1652083290000|2022-05-09 08:01:30|||||||||150
1652083380000|2022-05-09 08:03:00|||||||||50
1652083390000|2022-05-09 08:03:10|||||||||250
1652083430000|2022-05-09 08:03:50|||||||||19
1652083460000|2022-05-09 08:04:20|||||||||2
1652083750000|2022-05-09 08:09:10|1015||1020||1020||1015||1500
1652083870000|2022-05-09 08:11:10|1015||1015||1015||1015||0
1652083880000|2022-05-09 08:11:20||1002||986||1002||986|200
1652083890000|2022-05-09 08:11:30|1014||1010||1014||1010||1
1652083910000|2022-05-09 08:11:50|1011||1012||1012||1011||0
1652083990000|2022-05-09 08:13:10|1011||1011||1011||1011||0
1652084000000|2022-05-09 08:13:20|1010||1006||1010||1006||0
1652084410000|2022-05-09 08:20:10|||||||||120
1652084510000|2022-05-09 08:21:50|||||||||10
1652084550000|2022-05-09 08:22:30|||||||||7
1652084610000|2022-05-09 08:23:30|||||||||10
1652085140000|2022-05-09 08:32:20|||||||||31
1652085220000|2022-05-09 08:33:40|||||||||173
1652085630000|2022-05-09 08:40:30|986|980|986|980|986|980|986|980|165
1652085780000|2022-05-09 08:43:00|994||1006||1006||994||725
1652085820000|2022-05-09 08:43:40|||||||||30
1652085870000|2022-05-09 08:44:30||986||986||986||986|0
1652086450000|2022-05-09 08:54:10|||||||||2
1652086800000|2022-05-09 09:00:00||980||980||980||980|0
1652086820000|2022-05-09 09:00:20||987||987||987||987|0
1652086850000|2022-05-09 09:00:50|||||||||302
1652087650000|2022-05-09 09:14:10|1000||1000||1000||1000||0
1652087740000|2022-05-09 09:15:40|||||||||100
1652088190000|2022-05-09 09:23:10|||||||||50
1652088270000|2022-05-09 09:24:30|||||||||50
1652088380000|2022-05-09 09:26:20|1006||1006||1006||1006||0
1652088390000|2022-05-09 09:26:30|990||990||990||990||0
1652088620000|2022-05-09 09:30:20|||||||||100
1652088650000|2022-05-09 09:30:50|998||1006||1006||988||600
1652088870000|2022-05-09 09:34:30|987|980|987|980|987|980|987|980|228
1652088950000|2022-05-09 09:35:50|984||984||984||984||54
1652088990000|2022-05-09 09:36:30|992||1006||1006||992||50
1652089570000|2022-05-09 09:46:10|||||||||200
1652089650000|2022-05-09 09:47:30|1002|983|1002|983|1002|983|1002|983|0
1652089810000|2022-05-09 09:50:10|||||||||100
1652090110000|2022-05-09 09:55:10|||||||||25
1652090390000|2022-05-09 09:59:50|991||991||991||991||8
1652090400000|2022-05-09 10:00:00||980||980||980||980|0
1652091500000|2022-05-09 10:18:20|984||991||991||984||327
1652092040000|2022-05-09 10:27:20||984||984||984||984|0
1652092150000|2022-05-09 10:29:10|||||||||500
1652092160000|2022-05-09 10:29:20|984|980|984|980|984|980|984|980|107
1652092170000|2022-05-09 10:29:30|||||||||8
1652092190000|2022-05-09 10:29:50|||||||||3
1652092220000|2022-05-09 10:30:20|||||||||10
1652092230000|2022-05-09 10:30:30||983||983||983||983|300
1652092400000|2022-05-09 10:33:20|991||991||991||991||444
1652092480000|2022-05-09 10:34:40|||||||||50
1652092490000|2022-05-09 10:34:50|||||||||1
1652092590000|2022-05-09 10:36:30|||||||||1
1652092700000|2022-05-09 10:38:20|983|980|983|980|983|980|983|980|314
1652092710000|2022-05-09 10:38:30|991||991||991||991||186
1652092730000|2022-05-09 10:38:50||972||967||972||967|900
1652092760000|2022-05-09 10:39:20|980||980||980||980||0
1652092770000|2022-05-09 10:39:30|979||979||979||979||78
1652092900000|2022-05-09 10:41:40|||||||||5
1652092960000|2022-05-09 10:42:40|||||||||100
1652093140000|2022-05-09 10:45:40|||||||||2
1652093160000|2022-05-09 10:46:00|||||||||50
1652093190000|2022-05-09 10:46:30|||||||||2
1652093270000|2022-05-09 10:47:50|||||||||1
1652093300000|2022-05-09 10:48:20|||||||||50
1652093410000|2022-05-09 10:50:10|||||||||50
1652093570000|2022-05-09 10:52:50|||||||||2
1652093850000|2022-05-09 10:57:30|||||||||4
1652093860000|2022-05-09 10:57:40||977||977||977||977|150
1652093870000|2022-05-09 10:57:50|987|978|991|978|991|978|987|978|226
1652093970000|2022-05-09 10:59:30||979||980||980||979|0
1652094000000|2022-05-09 11:00:00|996|985|993|991|996|991|993|985|2077
1652094010000|2022-05-09 11:00:10|||||||||182
1652094020000|2022-05-09 11:00:20|997||997||997||997||650
1652094030000|2022-05-09 11:00:30||992||992||992||992|0
1652094040000|2022-05-09 11:00:40||993||993||993||993|2
1652094050000|2022-05-09 11:00:50|||||||||3
1652094070000|2022-05-09 11:01:10||992||992||992||992|0
1652094130000|2022-05-09 11:02:10|||||||||2000
1652094140000|2022-05-09 11:02:20|992|991|992|989|992|991|992|989|1704
1652094160000|2022-05-09 11:02:40|991|988|992|987|992|988|991|987|400
1652094190000|2022-05-09 11:03:10|||||||||20
1652094220000|2022-05-09 11:03:40|||||||||20
1652094240000|2022-05-09 11:04:00|990|986|990|982|990|986|987|982|4507
1652094250000|2022-05-09 11:04:10|985||985||985||985||0
1652094340000|2022-05-09 11:05:40|990||990||990||990||1050
1652094390000|2022-05-09 11:06:30||985||985||985||985|0
1652094410000|2022-05-09 11:06:50|||||||||2
1652094440000|2022-05-09 11:07:20||982||982||982||982|0
1652094510000|2022-05-09 11:08:30|989||989||989||989||0
1652094550000|2022-05-09 11:09:10|||||||||1
1652094710000|2022-05-09 11:11:50|987||987||987||987||348
1652094760000|2022-05-09 11:12:40|||||||||100
1652094800000|2022-05-09 11:13:20|||||||||100
1652094900000|2022-05-09 11:15:00|986||986||986||986||0
1652094910000|2022-05-09 11:15:10|985||985||985||985||0
1652094930000|2022-05-09 11:15:30|986||986||986||986||0
1652094950000|2022-05-09 11:15:50|||||||||24
1652095080000|2022-05-09 11:18:00|||||||||2000
1652095100000|2022-05-09 11:18:20||984||984||984||984|0
1652095110000|2022-05-09 11:18:30|||||||||50
1652095120000|2022-05-09 11:18:40|985|982|986|982|986|982|985|982|2103
1652095130000|2022-05-09 11:18:50|984||985||986||984||200
1652095160000|2022-05-09 11:19:20|986||986||986||986||0
1652095170000|2022-05-09 11:19:30||984||984||984||984|0
1652095190000|2022-05-09 11:19:50|||||||||2000
1652095200000|2022-05-09 11:20:00|||||||||200
1652095210000|2022-05-09 11:20:10|||||||||11
1652095230000|2022-05-09 11:20:30|||||||||1
1652095260000|2022-05-09 11:21:00|||||||||26
1652095290000|2022-05-09 11:21:30|||||||||2
1652095300000|2022-05-09 11:21:40|||||||||125
1652095340000|2022-05-09 11:22:20|||||||||26
1652095390000|2022-05-09 11:23:10|987||987||987||987||200
1652095410000|2022-05-09 11:23:30||982||982||982||982|0
1652095470000|2022-05-09 11:24:30||981||981||981||981|3000
1652095480000|2022-05-09 11:24:40|||||||||851
1652095540000|2022-05-09 11:25:40|||||||||35
1652095550000|2022-05-09 11:25:50||980||980||980||980|0
1652095620000|2022-05-09 11:27:00|981||987||987||981||358
1652095650000|2022-05-09 11:27:30|985||985||985||985||0
1652095690000|2022-05-09 11:28:10||982||982||982||982|0
1652095700000|2022-05-09 11:28:20||980||980||980||980|0
1652095720000|2022-05-09 11:28:40||981||981||981||981|0
1652095730000|2022-05-09 11:28:50||983||983||983||983|0
1652095760000|2022-05-09 11:29:20||982||982||982||982|125
1652095840000|2022-05-09 11:30:40|984||984||984||984||0
1652095920000|2022-05-09 11:32:00||983||983||983||983|200
1652095930000|2022-05-09 11:32:10||982||982||982||982|0
1652095940000|2022-05-09 11:32:20|982|981|982|981|982|981|982|981|1000
1652095990000|2022-05-09 11:33:10|984||984||984||984||1100
1652096090000|2022-05-09 11:34:50||982||982||982||982|0
1652096120000|2022-05-09 11:35:20||981||981||981||981|0
1652096160000|2022-05-09 11:36:00||982||982||982||982|0
1652096280000|2022-05-09 11:38:00|983||983||983||983||0
1652096340000|2022-05-09 11:39:00||981||981||981||981|50
1652096420000|2022-05-09 11:40:20|||||||||10
1652096460000|2022-05-09 11:41:00|||||||||50
1652096510000|2022-05-09 11:41:50|984|983|984|983|984|983|984|983|100
1652096550000|2022-05-09 11:42:30|983||983||983||983||1000
1652096610000|2022-05-09 11:43:30||981||981||981||981|51
1652096650000|2022-05-09 11:44:10|||||||||5
1652096780000|2022-05-09 11:46:20|984|982|984|982|985|982|984|982|202
1652096790000|2022-05-09 11:46:30|983||983||983||983||0
1652096840000|2022-05-09 11:47:20||981||981||981||981|75
1652096850000|2022-05-09 11:47:30|||||||||100
1652096910000|2022-05-09 11:48:30|982||983||983||982||3175
1652096950000|2022-05-09 11:49:10|||||||||154
1652097020000|2022-05-09 11:50:20||982||981||982||981|100
1652097050000|2022-05-09 11:50:50|984|982|984|983|984|983|984|982|755
1652097080000|2022-05-09 11:51:20||981||981||981||981|645
1652097100000|2022-05-09 11:51:40|||||||||50
1652097230000|2022-05-09 11:53:50||983||983||983||983|0
1652097270000|2022-05-09 11:54:30||981||981||981||981|450
1652097330000|2022-05-09 11:55:30|||||||||7
1652097350000|2022-05-09 11:55:50||983||983||983||983|0
1652097360000|2022-05-09 11:56:00||981||981||981||981|300
1652097440000|2022-05-09 11:57:20|982||984||984||982||258
1652097470000|2022-05-09 11:57:50|||||||||102
1652097570000|2022-05-09 11:59:30|983|980|981|980|983|980|981|980|521
1652097580000|2022-05-09 11:59:40|||||||||80
1652097650000|2022-05-09 12:00:50|||||||||100
1652097700000|2022-05-09 12:01:40||979||979||979||979|1313
1652097730000|2022-05-09 12:02:10|||||||||50
1652097750000|2022-05-09 12:02:30|||||||||50
1652097790000|2022-05-09 12:03:10|980|978|980|978|980|978|980|978|77
1652097850000|2022-05-09 12:04:10|||||||||50
1652097900000|2022-05-09 12:05:00|||||||||15
1652097910000|2022-05-09 12:05:10|982|979|983|981|983|981|982|979|1235
1652097930000|2022-05-09 12:05:30|||||||||10
1652097940000|2022-05-09 12:05:40|||||||||120
1652097950000|2022-05-09 12:05:50|984|982|984|983|984|983|984|982|544
1652097960000|2022-05-09 12:06:00|985||985||985||985||101
1652097970000|2022-05-09 12:06:10|||||||||1
1652097980000|2022-05-09 12:06:20|||||||||400
1652098000000|2022-05-09 12:06:40|||||||||5
1652098010000|2022-05-09 12:06:50|||||||||6
1652098020000|2022-05-09 12:07:00|||||||||50
1652098030000|2022-05-09 12:07:10||984||984||984||984|1480
1652098050000|2022-05-09 12:07:30|||||||||50
1652098060000|2022-05-09 12:07:40|||||||||200
1652098100000|2022-05-09 12:08:20|||||||||300
1652098110000|2022-05-09 12:08:30|||||||||10
1652098130000|2022-05-09 12:08:50|||||||||11
1652098140000|2022-05-09 12:09:00|||||||||25
1652098170000|2022-05-09 12:09:30||983||983||983||983|550
1652098190000|2022-05-09 12:09:50|||||||||250
1652098240000|2022-05-09 12:10:40|||||||||3
1652098250000|2022-05-09 12:10:50|||||||||61
1652098270000|2022-05-09 12:11:10|||||||||557
1652098280000|2022-05-09 12:11:20|||||||||20
1652098300000|2022-05-09 12:11:40|984|982|984|982|984|982|984|982|1781
1652098320000|2022-05-09 12:12:00|||||||||10
1652098330000|2022-05-09 12:12:10|||||||||150
1652098360000|2022-05-09 12:12:40|||||||||15
1652098390000|2022-05-09 12:13:10|||||||||15
1652098400000|2022-05-09 12:13:20||981||981||981||981|0
1652098500000|2022-05-09 12:15:00|||||||||112
1652098540000|2022-05-09 12:15:40|||||||||50
1652098570000|2022-05-09 12:16:10||982||982||982||982|0
1652098730000|2022-05-09 12:18:50|||||||||101
1652098860000|2022-05-09 12:21:00|||||||||50
1652098890000|2022-05-09 12:21:30|||||||||50
1652099080000|2022-05-09 12:24:40|||||||||51
1652099140000|2022-05-09 12:25:40|||||||||1
1652099170000|2022-05-09 12:26:10|||||||||10
1652099200000|2022-05-09 12:26:40|||||||||2
1652099210000|2022-05-09 12:26:50||981||981||981||981|650
1652099260000|2022-05-09 12:27:40|||||||||10
1652099280000|2022-05-09 12:28:00|||||||||200
1652099370000|2022-05-09 12:29:30|||||||||101
1652099480000|2022-05-09 12:31:20|982|980|982|977|982|980|981|977|1157
1652099490000|2022-05-09 12:31:30|979||979||979||979||0
1652099530000|2022-05-09 12:32:10|980|978|980|979|980|979|980|978|1200
1652099540000|2022-05-09 12:32:20||978||978||978||978|54
1652099550000|2022-05-09 12:32:30|979|975|977|976|979|976|977|975|935
1652099600000|2022-05-09 12:33:20|978|977|980|977|980|977|978|977|570
1652099610000|2022-05-09 12:33:30|||||||||3
1652099640000|2022-05-09 12:34:00|||||||||2
1652099650000|2022-05-09 12:34:10|||||||||50
1652099660000|2022-05-09 12:34:20|||||||||2
1652099670000|2022-05-09 12:34:30|979||979||979||979||100
1652099700000|2022-05-09 12:35:00|||||||||71
1652099720000|2022-05-09 12:35:20|||||||||101
1652099810000|2022-05-09 12:36:50|980|976|979|976|980|976|977|975|5850
1652099820000|2022-05-09 12:37:00|980|978|980|978|980|978|980|978|100
1652100000000|2022-05-09 12:40:00||979||979||979||979|1118
1652100100000|2022-05-09 12:41:40|982|981|985|981|985|981|982|981|982
1652100110000|2022-05-09 12:41:50|||||||||50
1652100120000|2022-05-09 12:42:00|||||||||10
1652100150000|2022-05-09 12:42:30|||||||||1
1652100180000|2022-05-09 12:43:00|984||984||984||984||143
1652100190000|2022-05-09 12:43:10|||||||||1
1652100200000|2022-05-09 12:43:20|||||||||1
1652100210000|2022-05-09 12:43:30|||||||||6
1652100410000|2022-05-09 12:46:50|||||||||10
1652100430000|2022-05-09 12:47:10|||||||||1
1652100450000|2022-05-09 12:47:30|||||||||2
1652100490000|2022-05-09 12:48:10|||||||||1150
1652100530000|2022-05-09 12:48:50|||||||||37
1652100640000|2022-05-09 12:50:40|||||||||21
1652100650000|2022-05-09 12:50:50|||||||||50
1652100670000|2022-05-09 12:51:10|||||||||50
1652100680000|2022-05-09 12:51:20|981|980|982|980|982|980|981|980|1029
1652100730000|2022-05-09 12:52:10|||||||||300
1652100740000|2022-05-09 12:52:20|||||||||100
1652100770000|2022-05-09 12:52:50|||||||||100
1652100780000|2022-05-09 12:53:00|983|981|984|982|984|982|983|981|887
1652100800000|2022-05-09 12:53:20|||||||||195
1652100820000|2022-05-09 12:53:40|||||||||141
1652100840000|2022-05-09 12:54:00|||||||||100
1652100880000|2022-05-09 12:54:40||983||983||983||983|1000
1652100930000|2022-05-09 12:55:30|||||||||55
1652100960000|2022-05-09 12:56:00|983|982|983|982|983|982|983|982|200
1652100970000|2022-05-09 12:56:10|982|981|982|981|982|981|982|981|400
1652101010000|2022-05-09 12:56:50|||||||||2
1652101020000|2022-05-09 12:57:00|||||||||15
1652101030000|2022-05-09 12:57:10|||||||||18
1652101040000|2022-05-09 12:57:20|||||||||100
1652101050000|2022-05-09 12:57:30|984|982|984|982|984|982|984|982|1168
1652101110000|2022-05-09 12:58:30|||||||||32
1652101160000|2022-05-09 12:59:20|||||||||100
1652101280000|2022-05-09 13:01:20|||||||||102
1652101400000|2022-05-09 13:03:20|983|981|980|977|983|981|980|977|2559
1652101410000|2022-05-09 13:03:30|||||||||1
1652101430000|2022-05-09 13:03:50|979||979||979||979||11
1652101450000|2022-05-09 13:04:10|978|975|978|976|978|976|978|975|419
1652101480000|2022-05-09 13:04:40|979|977|979|977|979|977|979|977|543
1652101500000|2022-05-09 13:05:00|||||||||15
1652101510000|2022-05-09 13:05:10||978||978||978||978|26
1652101520000|2022-05-09 13:05:20|||||||||319
1652101530000|2022-05-09 13:05:30|||||||||5
1652101630000|2022-05-09 13:07:10|||||||||354
1652101640000|2022-05-09 13:07:20|980|979|980|979|980|979|980|979|413
1652101650000|2022-05-09 13:07:30|981|980|983|980|983|980|981|980|500
1652101660000|2022-05-09 13:07:40|||||||||100
1652101680000|2022-05-09 13:08:00|||||||||38
1652101690000|2022-05-09 13:08:10|982||982||982||981||400
1652101770000|2022-05-09 13:09:30|983|981|983|981|983|981|983|981|100
1652101790000|2022-05-09 13:09:50|||||||||4
1652101920000|2022-05-09 13:12:00|||||||||3
1652101930000|2022-05-09 13:12:10|||||||||66
1652101940000|2022-05-09 13:12:20|||||||||80
1652101950000|2022-05-09 13:12:30|||||||||118
1652102130000|2022-05-09 13:15:30|||||||||153
1652102190000|2022-05-09 13:16:30|982||983||983||982||1204
1652102330000|2022-05-09 13:18:50|||||||||30
1652102340000|2022-05-09 13:19:00|||||||||1
1652102370000|2022-05-09 13:19:30|||||||||20
1652102380000|2022-05-09 13:19:40|||||||||10
1652102390000|2022-05-09 13:19:50|||||||||2
1652102400000|2022-05-09 13:20:00||982||982||982||982|137
1652102570000|2022-05-09 13:22:50|982|981|980|977|982|981|980|977|3105
1652102590000|2022-05-09 13:23:10|978|975|977|975|980|976|976|975|2829
1652102610000|2022-05-09 13:23:30|||||||||5
1652102630000|2022-05-09 13:23:50|976|974|976|970|976|974|976|970|643
1652102640000|2022-05-09 13:24:00||975||975||975||975|100
1652102660000|2022-05-09 13:24:20|977||977||977||977||100
1652102700000|2022-05-09 13:25:00|||||||||584
1652102730000|2022-05-09 13:25:30|980|976|980|975|980|976|980|975|31
1652102750000|2022-05-09 13:25:50|||||||||1
1652102850000|2022-05-09 13:27:30|||||||||140
1652102860000|2022-05-09 13:27:40||978||978||978||978|4813
1652102870000|2022-05-09 13:27:50|982|979|983|978|983|980|982|978|3785
1652102880000|2022-05-09 13:28:00|987|984|987|985|987|985|985|976|7127
1652102890000|2022-05-09 13:28:10||977||976||984||975|381
1652102900000|2022-05-09 13:28:20||979||980||983||975|72
1652102910000|2022-05-09 13:28:30||981||983||983||981|51
1652102920000|2022-05-09 13:28:40||985||985||985||985|16
1652102930000|2022-05-09 13:28:50|||||||||124
1652102940000|2022-05-09 13:29:00||986||986||986||985|7
1652102950000|2022-05-09 13:29:10|||||||||1393
1652102960000|2022-05-09 13:29:20||987||986||987||985|1070
1652102970000|2022-05-09 13:29:30||985||985||986||985|886
1652102980000|2022-05-09 13:29:40|||||||||12
1652102990000|2022-05-09 13:29:50||986||985||986||985|250
1652103000000|2022-05-09 13:30:00|986|982|987|986|987|986|983|982|14228
1652103010000|2022-05-09 13:30:10|986|985|999|997|999|997|986|985|25292
1652103020000|2022-05-09 13:30:20|998|998|1003|1002|1004|1003|996|995|35605
1652103030000|2022-05-09 13:30:30|1002|1001|995|994|1002|1001|995|994|11601
1652103040000|2022-05-09 13:30:40|994|993|990|988|995|994|987|986|6081
1652103050000|2022-05-09 13:30:50|991|990|990|989|991|990|989|988|500
1652103060000|2022-05-09 13:31:00|989|988|989|987|990|989|988|987|620
1652103070000|2022-05-09 13:31:10|988|986|988|987|989|988|986|985|10898
1652103080000|2022-05-09 13:31:20|990|989|988|987|990|989|987|986|4290
1652103090000|2022-05-09 13:31:30|989|988|989|989|990|989|988|987|6730
1652103100000|2022-05-09 13:31:40|991|990|989|988|991|990|989|988|1194
1652103110000|2022-05-09 13:31:50|988|987|991|989|993|992|988|987|10744
1652103120000|2022-05-09 13:32:00|989|988|991|990|996|995|988|987|15604
1652103130000|2022-05-09 13:32:10|992|991|990|989|992|991|990|989|2200
1652103140000|2022-05-09 13:32:20|991|990|991|990|991|990|990|989|3303
1652103150000|2022-05-09 13:32:30|993|992|988|986|993|992|988|986|4430
1652103160000|2022-05-09 13:32:40|987|987|988|988|990|989|987|987|1509
1652103170000|2022-05-09 13:32:50|987|987|984|983|987|987|984|983|3525
1652103180000|2022-05-09 13:33:00|985|984|986|985|988|987|984|983|8633
1652103190000|2022-05-09 13:33:10|987|986|986|985|987|986|985|984|18028
1652103200000|2022-05-09 13:33:20|985|984|984|983|988|987|983|982|19756
1652103210000|2022-05-09 13:33:30|986|984|985|984|990|989|985|984|17239
1652103220000|2022-05-09 13:33:40|984|983|988|987|990|988|984|982|8034
1652103230000|2022-05-09 13:33:50|989|988|991|990|991|990|989|988|2100
1652103240000|2022-05-09 13:34:00|992|991|991|990|993|992|991|990|1051
1652103250000|2022-05-09 13:34:10|990|989|994|993|994|993|990|989|2608
1652103260000|2022-05-09 13:34:20|993|992|998|997|998|997|992|991|13101
1652103270000|2022-05-09 13:34:30|997|996|995|994|997|996|994|993|7378
1652103280000|2022-05-09 13:34:40|996|995|998|997|1000|999|996|995|8206
1652103290000|2022-05-09 13:34:50|997|996|998|997|999|998|996|995|7740
1652103300000|2022-05-09 13:35:00|999|998|1002|1001|1002|1001|998|997|9698
1652103310000|2022-05-09 13:35:10|1001|999|1005|1004|1005|1004|1000|999|6746
1652103320000|2022-05-09 13:35:20|1006|1005|1008|1007|1008|1007|1005|1004|28106
1652103330000|2022-05-09 13:35:30|1007|1006|1011|1010|1012|1011|1007|1006|18474
1652103340000|2022-05-09 13:35:40|1010|1009|1012|1011|1012|1011|1010|1009|2857
1652103350000|2022-05-09 13:35:50|1013|1012|1016|1015|1016|1015|1013|1012|20946
1652103360000|2022-05-09 13:36:00|1017|1016|1014|1013|1018|1017|1014|1013|19498
1652103370000|2022-05-09 13:36:10|1015|1014|1015|1014|1017|1016|1015|1014|15371
1652103380000|2022-05-09 13:36:20|1016|1015|1019|1018|1019|1018|1016|1015|3961
1652103390000|2022-05-09 13:36:30|1018|1017|1017|1016|1018|1017|1017|1016|12604
1652103400000|2022-05-09 13:36:40|1018|1017|1022|1021|1022|1021|1018|1017|10720
1652103410000|2022-05-09 13:36:50|1020|1019|1022|1021|1023|1022|1020|1019|6034
1652103420000|2022-05-09 13:37:00|1021|1020|1020|1018|1021|1020|1019|1018|11664
1652103430000|2022-05-09 13:37:10|1019|1019|1018|1017|1020|1019|1016|1015|7533
1652103440000|2022-05-09 13:37:20|1016|1015|1010|1009|1017|1016|1010|1009|12374
1652103450000|2022-05-09 13:37:30|1009|1008|1008|1007|1010|1009|1007|1006|22058
1652103460000|2022-05-09 13:37:40|1007|1006|1009|1008|1012|1011|1007|1006|23683
1652103470000|2022-05-09 13:37:50|1010|1009|1013|1012|1013|1012|1009|1008|21111
1652103480000|2022-05-09 13:38:00|1012|1011|1011|1010|1012|1011|1010|1009|15143
1652103490000|2022-05-09 13:38:10|1012|1011|1012|1011|1013|1012|1011|1010|7641
1652103500000|2022-05-09 13:38:20|1013|1012|1014|1013|1014|1013|1013|1012|2005
1652103510000|2022-05-09 13:38:30|1013|1012|1011|1011|1013|1012|1011|1010|15649
1652103520000|2022-05-09 13:38:40|1012|1013|1017|1016|1018|1016|1012|1013|2816
1652103530000|2022-05-09 13:38:50|1018|1017|1018|1017|1020|1019|1017|1016|10924
1652103540000|2022-05-09 13:39:00|1019|1018|1019|1018|1020|1019|1019|1018|5360
1652103550000|2022-05-09 13:39:10|1018|1017|1013|1012|1018|1017|1013|1012|5753
1652103560000|2022-05-09 13:39:20|1014|1013|1017|1016|1017|1016|1013|1012|2653
1652103570000|2022-05-09 13:39:30|1015|1014|1015|1014|1016|1014|1014|1013|2214
1652103580000|2022-05-09 13:39:40|1016|1015|1018|1016|1018|1016|1015|1014|2978
1652103590000|2022-05-09 13:39:50|1017|1017|1018|1017|1018|1017|1017|1016|790
1652103600000|2022-05-09 13:40:00|1017|1016|1016|1015|1017|1016|1016|1015|4612
1652103610000|2022-05-09 13:40:10|1015|1014|1013|1012|1015|1014|1013|1012|15136
1652103620000|2022-05-09 13:40:20|1012|1011|1007|1006|1012|1011|1007|1006|8725
1652103630000|2022-05-09 13:40:30|1006|1004|1007|1006|1010|1009|1006|1004|23818
1652103640000|2022-05-09 13:40:40|1008|1007|1015|1014|1015|1014|1008|1007|12960
1652103650000|2022-05-09 13:40:50|1016|1015|1015|1014|1017|1016|1015|1014|9360
1652103660000|2022-05-09 13:41:00|1017|1015|1017|1016|1019|1018|1016|1015|11095
1652103670000|2022-05-09 13:41:10|1016|1015|1016|1015|1018|1017|1016|1015|5457
1652103680000|2022-05-09 13:41:20|1015|1014|1016|1015|1016|1015|1015|1014|6788
1652103690000|2022-05-09 13:41:30|1015|1014|1018|1017|1018|1017|1015|1014|7468
1652103700000|2022-05-09 13:41:40|1019|1018|1019|1018|1020|1019|1018|1017|9820
1652103710000|2022-05-09 13:41:50|1020|1019|1018|1017|1020|1019|1018|1017|12042
1652103720000|2022-05-09 13:42:00|1019|1018|1016|1015|1019|1018|1016|1015|11398
1652103730000|2022-05-09 13:42:10|1015|1014|1016|1015|1017|1016|1015|1014|3824
1652103740000|2022-05-09 13:42:20|1015|1014|1017|1016|1018|1017|1015|1014|13979
1652103750000|2022-05-09 13:42:30|1016|1015|1018|1017|1018|1017|1016|1015|3064
1652103760000|2022-05-09 13:42:40|1017|1016|1016|1015|1017|1016|1016|1015|3535
1652103770000|2022-05-09 13:42:50|1017|1016|1016|1015|1017|1016|1016|1015|1946
1652103780000|2022-05-09 13:43:00|1017|1016|1017|1017|1017|1017|1017|1016|1834
1652103790000|2022-05-09 13:43:10|1018|1018|1021|1021|1025|1024|1018|1018|16638
1652103800000|2022-05-09 13:43:20|1020|1020|1016|1015|1020|1020|1016|1015|13520
1652103810000|2022-05-09 13:43:30|1015|1014|1015|1014|1015|1014|1015|1014|4305
1652103820000|2022-05-09 13:43:40|1016|1015|1015|1014|1017|1016|1015|1014|3434
1652103830000|2022-05-09 13:43:50|1013|1013|1011|1010|1014|1013|1011|1010|10722
1652103840000|2022-05-09 13:44:00|1009|1008|1007|1006|1009|1008|1007|1006|11965
1652103850000|2022-05-09 13:44:10|1006|1005|1007|1006|1008|1007|1006|1005|12801
1652103860000|2022-05-09 13:44:20|1008|1007|1009|1008|1009|1008|1008|1007|3185
1652103870000|2022-05-09 13:44:30|1010|1009|1010|1009|1010|1009|1008|1007|9500
1652103880000|2022-05-09 13:44:40|1009|1008|1012|1011|1013|1012|1009|1008|7452
1652103890000|2022-05-09 13:44:50|1013|1012|1013|1012|1014|1013|1012|1011|5322
1652103900000|2022-05-09 13:45:00|1012|1011|1009|1008|1012|1011|1008|1007|19343
1652103910000|2022-05-09 13:45:10|1010|1009|1012|1011|1012|1011|1010|1009|6560
1652103920000|2022-05-09 13:45:20|1011|1010|1009|1008|1011|1010|1009|1008|8329
1652103930000|2022-05-09 13:45:30|1010|1009|1006|1005|1010|1009|1006|1005|10714
1652103940000|2022-05-09 13:45:40|1005|1004|1002|1001|1005|1004|1002|1001|11295
1652103950000|2022-05-09 13:45:50|1003|1002|1005|1004|1007|1006|1003|1002|16342
1652103960000|2022-05-09 13:46:00|1004|1003|1002|1001|1004|1003|1002|1001|12984
1652103970000|2022-05-09 13:46:10|1001|1000|999|998|1001|1000|999|998|10748
1652103980000|2022-05-09 13:46:20|998|999|997|996|998|999|997|996|8037
1652103990000|2022-05-09 13:46:30|998|997|1000|999|1000|999|998|997|5500
1652104000000|2022-05-09 13:46:40|999|998|1000|999|1000|999|999|998|6424
1652104010000|2022-05-09 13:46:50|1001|1000|997|996|1001|1000|997|996|11587
1652104020000|2022-05-09 13:47:00|998|997|998|997|998|997|997|996|6214
1652104030000|2022-05-09 13:47:10|997|996|997|996|997|996|997|996|2900
1652104040000|2022-05-09 13:47:20|998|997|998|997|998|997|998|997|1900
1652104060000|2022-05-09 13:47:40|999|998|999|998|1000|999|998|997|6534
1652104070000|2022-05-09 13:47:50|998|997|1000|999|1000|999|998|997|5997
1652104080000|2022-05-09 13:48:00|999|998|998|998|999|998|998|997|5218
1652104090000|2022-05-09 13:48:10|999|997|999|998|999|998|998|997|2990
1652104100000|2022-05-09 13:48:20|1000|999|1001|999|1001|1000|1000|999|7595
1652104110000|2022-05-09 13:48:30|1000||1000||1000||1000||0
1652104120000|2022-05-09 13:48:40|999|998|999|998|1000|999|998|997|22394
1652104130000|2022-05-09 13:48:50|1000|999|1000|999|1000|999|999|998|1300
1652104140000|2022-05-09 13:49:00|1001|1000|1001|1000|1002|1001|1001|1000|10409
1652104150000|2022-05-09 13:49:10|||||||||1250
1652104160000|2022-05-09 13:49:20|1000|999|1000|999|1000|999|999|998|2533
1652104170000|2022-05-09 13:49:30|999|998|1001|1000|1001|1000|998|997|6866
1652104180000|2022-05-09 13:49:40|||||||||1300
1652104190000|2022-05-09 13:49:50|1002|1001|1007|1006|1007|1006|1002|1001|5749
1652104200000|2022-05-09 13:50:00|1008|1007|1003|1002|1009|1008|1003|1002|7791
1652104210000|2022-05-09 13:50:10|1005|1004|1005|1004|1006|1005|1005|1004|1685
1652104220000|2022-05-09 13:50:20|1006|1005|1005|1004|1006|1005|1005|1004|2351
1652104230000|2022-05-09 13:50:30|1006|1005|1005|1004|1006|1005|1005|1004|1608
1652104240000|2022-05-09 13:50:40|1006|1005|1005|1004|1006|1005|1004|1003|12060
1652104250000|2022-05-09 13:50:50|1006|1005|1005|1004|1006|1005|1004|1003|3380
1652104260000|2022-05-09 13:51:00|1004|1003|1004|1003|1005|1004|1003|1002|10901
1652104270000|2022-05-09 13:51:10|1006|1005|1007|1006|1007|1006|1006|1005|6713
1652104280000|2022-05-09 13:51:20|||||||||1262
1652104290000|2022-05-09 13:51:30|1006|1005|1007|1005|1007|1006|1004|1003|7486
1652104300000|2022-05-09 13:51:40|1008|1006|1013|1012|1013|1012|1008|1006|10824
1652104310000|2022-05-09 13:51:50|1014|1013|1016|1015|1016|1015|1014|1013|800
1652104320000|2022-05-09 13:52:00|1018|1017|1013|1012|1018|1017|1012|1011|29898
1652104330000|2022-05-09 13:52:10|1014|1013|1010|1009|1014|1013|1010|1009|7237
1652104340000|2022-05-09 13:52:20|1009|1008|1010|1010|1010|1010|1009|1008|4482
1652104350000|2022-05-09 13:52:30|1012|1011|1014|1013|1015|1014|1012|1011|2125
1652104360000|2022-05-09 13:52:40|1015|1014|1014|1013|1015|1014|1014|1013|3400
1652104370000|2022-05-09 13:52:50|1015|1014|1016|1015|1017|1016|1015|1014|8787
1652104380000|2022-05-09 13:53:00|1017|1016|1015|1014|1017|1016|1014|1013|10077
1652104390000|2022-05-09 13:53:10|1014|1013|1014|1013|1015|1014|1014|1013|2999
1652104400000|2022-05-09 13:53:20|1015|1014|1015|1014|1015|1014|1014|1013|2675
1652104410000|2022-05-09 13:53:30|1016|1015|1016|1015|1016|1015|1015|1014|5207
1652104420000|2022-05-09 13:53:40|1017|1016|1018|1018|1018|1018|1017|1016|9258
1652104430000|2022-05-09 13:53:50|1019|1019|1019|1018|1020|1019|1018|1017|17689
1652104440000|2022-05-09 13:54:00|1020|1019|1018|1017|1020|1019|1017|1017|8963
1652104450000|2022-05-09 13:54:10|1019|1018|1018|1017|1020|1019|1018|1017|15313
1652104460000|2022-05-09 13:54:20|1017|1018|1018|1017|1021|1021|1017|1017|25066
1652104470000|2022-05-09 13:54:30|1019|1018|1019|1018|1019|1018|1019|1017|2250
1652104480000|2022-05-09 13:54:40|1018|1017|1020|1019|1020|1019|1018|1017|4021
1652104490000|2022-05-09 13:54:50|1021|1020|1019|1019|1021|1020|1019|1019|4400
1652104500000|2022-05-09 13:55:00|1018|1017|1018|1017|1018|1017|1018|1017|2800
1652104510000|2022-05-09 13:55:10|1019|1018|1019|1018|1019|1018|1019|1018|700
1652104520000|2022-05-09 13:55:20|1018|1017|1018|1017|1018|1018|1018|1017|4030
1652104530000|2022-05-09 13:55:30|1019|1018|1019|1018|1019|1018|1017|1016|14609
1652104540000|2022-05-09 13:55:40|1018|1017|1017|1017|1018|1017|1017|1017|3494
1652104550000|2022-05-09 13:55:50|1018|1016|1018|1017|1018|1017|1018|1016|300
1652104560000|2022-05-09 13:56:00|1017|1016|1016|1015|1017|1016|1016|1015|6863
1652104570000|2022-05-09 13:56:10|1015|1014|1015|1014|1015|1014|1014|1013|16140
1652104580000|2022-05-09 13:56:20|1014|1013|1014|1013|1014|1013|1014|1013|3723
1652104590000|2022-05-09 13:56:30|1015|1014|1015|1014|1015|1014|1015|1014|800
1652104600000|2022-05-09 13:56:40|1016|1015|1015|1014|1017|1016|1015|1014|6622
1652104610000|2022-05-09 13:56:50|1014|1013|1014|1013|1014|1014|1014|1013|13586
1652104620000|2022-05-09 13:57:00|1013|1012|1012|1011|1013|1012|1012|1011|9459
1652104630000|2022-05-09 13:57:10|1011|1010|1012|1011|1012|1011|1011|1010|9663
1652104640000|2022-05-09 13:57:20|1014|1013|1013|1012|1015|1014|1013|1012|8776
1652104650000|2022-05-09 13:57:30|1012|1011|1013|1012|1013|1012|1012|1011|1467
1652104680000|2022-05-09 13:58:00|1014|1013|1014|1013|1014|1013|1014|1013|10888
1652104690000|2022-05-09 13:58:10|1015|1014|1015|1014|1016|1015|1015|1014|9016
1652104700000|2022-05-09 13:58:20|1016|1015|1015|1015|1017|1016|1015|1015|12273
1652104710000|2022-05-09 13:58:30|1016|1014|1016|1015|1016|1015|1016|1014|1097
1652104720000|2022-05-09 13:58:40|1017|1016|1018|1017|1020|1019|1017|1016|35153
1652104730000|2022-05-09 13:58:50|1017|1016|1017|1016|1019|1018|1017|1016|12545
1652104740000|2022-05-09 13:59:00|1016|1015|1015|1014|1016|1015|1015|1014|16659
1652104750000|2022-05-09 13:59:10|||||||||3464
1652104760000|2022-05-09 13:59:20|1016|1015|1013|1012|1016|1015|1013|1012|13135
1652104770000|2022-05-09 13:59:30|||||||||300
1652104780000|2022-05-09 13:59:40|||||||||100
1652104790000|2022-05-09 13:59:50|1012|1011|1011|1010|1012|1011|1010|1009|15058
1652104800000|2022-05-09 14:00:00|1012|1011|1009|1008|1012|1011|1009|1008|19338
1652104810000|2022-05-09 14:00:10|1008|1007|1008|1007|1008|1007|1008|1007|4244
1652104820000|2022-05-09 14:00:20|1009|1008|1009|1008|1009|1008|1008|1007|9748
1652104830000|2022-05-09 14:00:30|1008|1007|1008|1007|1008|1007|1008|1007|2310
1652104840000|2022-05-09 14:00:40|||||||||419
1652104850000|2022-05-09 14:00:50|1009|1008|1009|1008|1009|1008|1009|1008|3734
1652104860000|2022-05-09 14:01:00|1008|1007|1008|1007|1009|1008|1008|1007|14963
1652104870000|2022-05-09 14:01:10|1009|1008|1007|1006|1009|1008|1007|1006|37011
1652104880000|2022-05-09 14:01:20|1006|1005|1005|1004|1006|1005|1005|1004|6946
1652104890000|2022-05-09 14:01:30|1006|1005|1012|1011|1012|1011|1006|1005|29751
1652104900000|2022-05-09 14:01:40|1011|1010|1011|1010|1011|1010|1011|1010|5208
1652104910000|2022-05-09 14:01:50|1010|1009|1009|1009|1010|1009|1009|1009|6852
1652104920000|2022-05-09 14:02:00|1012|1011|1013|1012|1018|1017|1012|1011|28435
1652104930000|2022-05-09 14:02:10|1012|1011|1010|1009|1012|1011|1010|1009|5174
1652104940000|2022-05-09 14:02:20|1011|1010|1011|1010|1012|1011|1011|1010|5046
1652104950000|2022-05-09 14:02:30|1010|1009|1008|1007|1010|1009|1008|1007|6731
1652104960000|2022-05-09 14:02:40|1009|1008|1009|1008|1009|1008|1008|1007|10622
1652104970000|2022-05-09 14:02:50|1010|1009|1012|1011|1012|1011|1010|1009|8461
1652104980000|2022-05-09 14:03:00|1013|1012|1012|1011|1014|1013|1012|1011|7025
1652104990000|2022-05-09 14:03:10|1011|1010|1011|1010|1011|1010|1011|1010|1500
1652105000000|2022-05-09 14:03:20|1012|1011|1013|1012|1013|1012|1012|1011|1000
1652105010000|2022-05-09 14:03:30|1014|1013|1014|1013|1014|1013|1013|1012|12979
1652105020000|2022-05-09 14:03:40|1013|1012|1014|1013|1014|1013|1013|1012|11545
1652105030000|2022-05-09 14:03:50|1015|1014|1015|1014|1016|1015|1015|1014|3678
1652105040000|2022-05-09 14:04:00|1014|1013|1013|1012|1014|1013|1013|1012|18460
1652105050000|2022-05-09 14:04:10|1012|1011|1009|1008|1012|1011|1009|1008|22930
1652105060000|2022-05-09 14:04:20|1008|1007|1006|1005|1008|1007|1006|1005|6221
1652105070000|2022-05-09 14:04:30|1005|1004|1004|1003|1005|1004|1004|1003|11410
1652105080000|2022-05-09 14:04:40|1003|1002|1003|1002|1003|1002|1003|1002|9928
1652105090000|2022-05-09 14:04:50|1002|1001|1004|1003|1005|1004|1002|1001|12326
1652105100000|2022-05-09 14:05:00|1005|1004|1004|1003|1005|1004|1004|1003|5429
1652105110000|2022-05-09 14:05:10|1003|1002|1005|1004|1005|1004|1003|1002|7655
1652105120000|2022-05-09 14:05:20|1006|1005|1003|1002|1006|1005|1003|1002|5606
1652105130000|2022-05-09 14:05:30|1004|1003|1004|1003|1004|1003|1004|1003|1302
1652105140000|2022-05-09 14:05:40|1005|1004|1005|1004|1007|1006|1004|1004|10630
1652105150000|2022-05-09 14:05:50|1006|1005|1009|1008|1009|1008|1006|1005|5214
1652105160000|2022-05-09 14:06:00|1008|1007|1008|1007|1008|1007|1008|1007|8523
1652105170000|2022-05-09 14:06:10|1007|1006|1005|1004|1007|1006|1005|1004|6324
1652105180000|2022-05-09 14:06:20|1004|1003|1003|1002|1004|1003|1003|1002|6583
1652105190000|2022-05-09 14:06:30|1002|1001|1002|1001|1003|1002|1002|1001|9008
1652105200000|2022-05-09 14:06:40|1001|1000|1001|1000|1001|1000|1001|1000|8542
1652105210000|2022-05-09 14:06:50|1000|999|996|995|1000|999|996|995|9545
1652105220000|2022-05-09 14:07:00|995|994|995|994|995|994|994|993|4457
1652105230000|2022-05-09 14:07:10|994|993|995|994|995|994|993|992|3977
1652105240000|2022-05-09 14:07:20|994|993|993|993|994|993|993|992|14114
1652105250000|2022-05-09 14:07:30|994|994|994|993|996|995|994|993|23055
1652105280000|2022-05-09 14:08:00|995|994|995|994|995|994|994|993|2300
1652105290000|2022-05-09 14:08:10|996|995|995|994|996|995|994|993|13152
1652105310000|2022-05-09 14:08:30|996|995|995|994|996|995|995|994|1858
1652105320000|2022-05-09 14:08:40|994|993|995|994|995|994|994|993|8348
1652105330000|2022-05-09 14:08:50|994|993|994|993|994|993|994|993|900
1652105350000|2022-05-09 14:09:10|993|992|993|992|993|992|993|992|9490
1652105360000|2022-05-09 14:09:20|||||||||1100
1652105370000|2022-05-09 14:09:30|994|993|993|992|994|993|993|992|2741
1652105380000|2022-05-09 14:09:40|||||||||1950
1652105390000|2022-05-09 14:09:50|992|991|991|990|992|991|991|990|6303
1652105400000|2022-05-09 14:10:00|992|991|993|992|993|992|991|990|6993
1652105410000|2022-05-09 14:10:10|992|991|992|991|992|991|992|991|820
1652105420000|2022-05-09 14:10:20|993|992|993|992|993|992|993|992|900
1652105430000|2022-05-09 14:10:30|994|993|993|992|995|994|993|992|1400
1652105440000|2022-05-09 14:10:40|||||||||1157
1652105460000|2022-05-09 14:11:00|992|991|993|992|993|992|991|990|7937
1652105470000|2022-05-09 14:11:10|994|993|993|992|995|994|992|991|9483
1652105480000|2022-05-09 14:11:20|994|993|993|992|994|993|993|992|1242
1652105490000|2022-05-09 14:11:30|992|991|993|992|993|992|992|991|2243
1652105500000|2022-05-09 14:11:40|992|991|992|991|992|991|992|991|578
1652105510000|2022-05-09 14:11:50|991|990|991|990|992|991|991|990|2862
1652105530000|2022-05-09 14:12:10|990|989|992|991|992|991|990|989|17189
1652105540000|2022-05-09 14:12:20|991|990|991|990|991|990|991|990|9290
1652105550000|2022-05-09 14:12:30|990|989|991|990|991|990|990|989|2452
1652105560000|2022-05-09 14:12:40|992|991|993|992|993|992|992|991|4092
1652105570000|2022-05-09 14:12:50|994|993|994|993|995|994|994|993|2455
1652105580000|2022-05-09 14:13:00|993|992|993|992|993|992|992|991|2200
1652105590000|2022-05-09 14:13:10|994|993|994|993|995|994|993|992|4366
1652105600000|2022-05-09 14:13:20|995|994|995|994|996|995|995|994|3294
1652105610000|2022-05-09 14:13:30|996|995|995|994|996|995|995|994|1670
1652105620000|2022-05-09 14:13:40|994|993|995|994|995|994|993|992|6107
1652105630000|2022-05-09 14:13:50|996|995|995|994|997|996|994|993|4443
1652105640000|2022-05-09 14:14:00|996|995|997|996|997|996|995|994|2655
1652105650000|2022-05-09 14:14:10|998|997|998|997|998|997|998|997|3453
1652105660000|2022-05-09 14:14:20|999|998|1001|1000|1001|1000|999|998|5612
1652105670000|2022-05-09 14:14:30|1000|999|1000|999|1001|1000|1000|999|3100
1652105680000|2022-05-09 14:14:40|1001|1000|1002|1001|1002|1001|1001|1000|2025
1652105690000|2022-05-09 14:14:50|1001|1000|1001|1000|1001|1000|1001|1000|4120
1652105700000|2022-05-09 14:15:00|1002|1001|1001|1000|1002|1001|1000|999|3321
1652105710000|2022-05-09 14:15:10|1000|999|1000|999|1001|1000|1000|999|2977
1652105720000|2022-05-09 14:15:20|999|998|1000|999|1000|999|999|998|3300
1652105730000|2022-05-09 14:15:30|999|998|998|997|999|998|998|997|1727
1652105740000|2022-05-09 14:15:40|||||||||1300
1652105750000|2022-05-09 14:15:50|999|998|1001|1000|1003|1002|999|998|8943
1652105760000|2022-05-09 14:16:00|1000|999|1001|1000|1002|1001|999|998|11959
1652105770000|2022-05-09 14:16:10|1002|1001|1004|1003|1004|1003|1002|1001|4783
1652105780000|2022-05-09 14:16:20|1003|1002|1003|1002|1004|1003|1003|1002|1200
1652105790000|2022-05-09 14:16:30|1002|1001|1002|1001|1002|1001|1001|1000|3112
1652105800000|2022-05-09 14:16:40|||||||||100
1652105810000|2022-05-09 14:16:50|1003|1002|1003|1002|1003|1002|1003|1002|2032
1652105820000|2022-05-09 14:17:00|1004|1003|1004|1003|1005|1004|1004|1003|17036
1652105830000|2022-05-09 14:17:10|||||||||496
1652105840000|2022-05-09 14:17:20|1003|1002|1003|1002|1003|1002|1003|1002|4900
1652105850000|2022-05-09 14:17:30|1002|1001|1002|1001|1003|1002|1002|1001|3137
1652105860000|2022-05-09 14:17:40|||||||||200
1652105870000|2022-05-09 14:17:50|1001|1000|1001|1000|1002|1001|1001|1000|6108
1652105880000|2022-05-09 14:18:00|1000|999|1000|999|1000|999|1000|999|5699
1652105890000|2022-05-09 14:18:10|999|998|999|998|1000|999|999|998|4497
1652105900000|2022-05-09 14:18:20|998|997|998|997|998|997|998|997|3380
1652105910000|2022-05-09 14:18:30|997|996|997|996|997|996|997|996|2800
1652105920000|2022-05-09 14:18:40|998|997|998|997|998|997|998|997|2283
1652105930000|2022-05-09 14:18:50|997|996|999|998|1000|999|996|995|28260
1652105940000|2022-05-09 14:19:00|998|997|998|997|998|997|998|997|2700
1652105950000|2022-05-09 14:19:10|999|998|999|998|999|998|999|998|7597
1652105960000|2022-05-09 14:19:20|1000|999|999|998|1001|1000|999|998|3400
1652105970000|2022-05-09 14:19:30|1000|999|1000|999|1000|999|1000|999|1762
1652105980000|2022-05-09 14:19:40|999|998|999|998|999|998|999|998|1200
1652105990000|2022-05-09 14:19:50|1000|999|1001|1000|1001|1000|1000|999|2739
1652106000000|2022-05-09 14:20:00|||||||||600
1652106010000|2022-05-09 14:20:10|1002|1001|1001|1000|1002|1001|1000|999|12767
1652106020000|2022-05-09 14:20:20|1000|999|999|998|1000|999|999|998|2100
1652106030000|2022-05-09 14:20:30|998|997|998|997|998|997|998|997|8938
1652106040000|2022-05-09 14:20:40|997|996|997|996|997|996|997|996|1689
1652106050000|2022-05-09 14:20:50|998|997|997|996|998|997|997|996|4020
1652106060000|2022-05-09 14:21:00|996|995|997|996|997|996|996|995|5592
1652106070000|2022-05-09 14:21:10|996|995|996|995|996|995|996|995|3300
1652106080000|2022-05-09 14:21:20|997|996|997|996|997|996|996|995|5934
1652106090000|2022-05-09 14:21:30|998|997|996|995|998|997|996|995|4151
1652106100000|2022-05-09 14:21:40|995|994|996|995|996|995|995|994|5334
1652106110000|2022-05-09 14:21:50|||||||||700
1652106120000|2022-05-09 14:22:00|995|994|996|995|996|995|995|994|8110
1652106130000|2022-05-09 14:22:10|995|994|995|994|995|994|995|994|1948
1652106140000|2022-05-09 14:22:20|994|993|994|993|994|993|994|993|1550
1652106150000|2022-05-09 14:22:30|||||||||4431
1652106160000|2022-05-09 14:22:40|993|992|992|991|993|992|992|991|18663
1652106170000|2022-05-09 14:22:50|991|990|990|989|991|990|990|989|2399
1652106180000|2022-05-09 14:23:00|||||||||7100
1652106190000|2022-05-09 14:23:10|||||||||380
1652106200000|2022-05-09 14:23:20|991|990|991|990|991|990|991|990|4222
1652106210000|2022-05-09 14:23:30|||||||||652
1652106240000|2022-05-09 14:24:00|||||||||980
1652106250000|2022-05-09 14:24:10|992|991|992|991|992|991|991|990|4771
1652106260000|2022-05-09 14:24:20|991|990|991|990|991|990|991|990|2324
1652106300000|2022-05-09 14:25:00|||||||||200
1652106320000|2022-05-09 14:25:20|||||||||3250
1652106340000|2022-05-09 14:25:40|||||||||5446
1652106350000|2022-05-09 14:25:50|990|989|992|991|992|991|990|989|20677
1652106370000|2022-05-09 14:26:10|991|990|991|990|991|990|991|990|3745
1652106380000|2022-05-09 14:26:20|992|991|992|991|992|991|992|991|833
1652106400000|2022-05-09 14:26:40|991|990|991|990|991|990|991|990|2900
1652106410000|2022-05-09 14:26:50|992|991|992|991|992|991|992|991|1101
1652106440000|2022-05-09 14:27:20|991|992|994|993|994|993|991|992|17059
1652106450000|2022-05-09 14:27:30|993|992|993|992|993|992|993|992|5395
1652106460000|2022-05-09 14:27:40|||||||||500
1652106480000|2022-05-09 14:28:00|||||||||1100
1652106500000|2022-05-09 14:28:20|994|993|995|994|995|994|994|993|15347
1652106520000|2022-05-09 14:28:40|994|993|994|993|994|993|994|993|7700
1652106530000|2022-05-09 14:28:50|993|992|994|993|994|993|993|992|9284
1652106540000|2022-05-09 14:29:00|||||||||5594
1652106560000|2022-05-09 14:29:20|995|994|993|992|995|994|993|992|20381
1652106580000|2022-05-09 14:29:40|||||||||5090
1652106590000|2022-05-09 14:29:50|994|993|993|992|994|993|993|992|11410
1652106600000|2022-05-09 14:30:00|992|991|993|992|993|992|992|991|6372
1652106610000|2022-05-09 14:30:10|992|991|993|992|993|992|992|991|3600
1652106620000|2022-05-09 14:30:20|992|991|992|991|992|991|992|991|300
1652106630000|2022-05-09 14:30:30|991|990|991|990|991|990|991|990|1079
1652106640000|2022-05-09 14:30:40|||||||||367
1652106650000|2022-05-09 14:30:50|992|991|992|991|993|992|992|991|4614
1652106660000|2022-05-09 14:31:00|991|990|991|990|991|990|991|990|1000
1652106670000|2022-05-09 14:31:10|990|989|989|988|990|989|989|988|14812
1652106680000|2022-05-09 14:31:20|988|987|988|987|988|987|988|987|13693
1652106690000|2022-05-09 14:31:30|987|986|987|986|987|986|987|986|8122
1652106710000|2022-05-09 14:31:50|986||987||987||986||1200
1652106720000|2022-05-09 14:32:00|986|985|985|984|986|985|985|984|6558
1652106730000|2022-05-09 14:32:10|||||||||1300
1652106740000|2022-05-09 14:32:20|984|983|984|983|984|983|984|983|4948
1652106750000|2022-05-09 14:32:30|983|982|983|982|983|982|983|982|2684
1652106760000|2022-05-09 14:32:40|||||||||2559
1652106770000|2022-05-09 14:32:50|982|981|982|981|983|982|982|981|17144
1652106780000|2022-05-09 14:33:00|||||||||2723
1652106810000|2022-05-09 14:33:30|||||||||1100
1652106820000|2022-05-09 14:33:40|||||||||1201
1652106830000|2022-05-09 14:33:50|||||||||2200
1652106840000|2022-05-09 14:34:00|||||||||1200
1652106870000|2022-05-09 14:34:30|983|982|984|983|984|983|983|982|12353
1652106880000|2022-05-09 14:34:40|||||||||605
1652106890000|2022-05-09 14:34:50|983|982|983|982|983|982|983|982|11416
1652106910000|2022-05-09 14:35:10|984|983|984|983|984|983|984|983|5296
1652106920000|2022-05-09 14:35:20|985|985|985|984|986|985|985|984|3126
1652106930000|2022-05-09 14:35:30|984|983|985|984|985|984|984|983|3720
1652106940000|2022-05-09 14:35:40|||||||||200
1652106950000|2022-05-09 14:35:50|984|983|984|983|984|983|984|983|2068
1652106960000|2022-05-09 14:36:00|983|982|983|982|983|982|983|982|2000
1652106970000|2022-05-09 14:36:10|982|981|983|982|983|982|982|981|38320
1652106980000|2022-05-09 14:36:20|||||||||3547
1652106990000|2022-05-09 14:36:30|982|981|982|981|982|981|982|981|5200
1652107000000|2022-05-09 14:36:40|981|980|982|981|982|981|981|980|3999
1652107010000|2022-05-09 14:36:50|981|980|981|980|981|980|981|980|1900
1652107020000|2022-05-09 14:37:00|||||||||6687
1652107030000|2022-05-09 14:37:10|||||||||2400
1652107050000|2022-05-09 14:37:30|||||||||100
1652107070000|2022-05-09 14:37:50|||||||||1000
1652107080000|2022-05-09 14:38:00|||||||||5149
1652107090000|2022-05-09 14:38:10|||||||||1400
1652107110000|2022-05-09 14:38:30|||||||||2397
1652107120000|2022-05-09 14:38:40|||||||||5100
1652107140000|2022-05-09 14:39:00|||||||||1738
1652107150000|2022-05-09 14:39:10|980|979|980|979|981|980|980|979|24582
1652107160000|2022-05-09 14:39:20|979|978|977|976|979|978|977|976|11483
1652107170000|2022-05-09 14:39:30|976|975|974|973|977|976|974|973|33687
1652107180000|2022-05-09 14:39:40|||||||||1023
1652107190000|2022-05-09 14:39:50|||||||||400
1652107200000|2022-05-09 14:40:00|973|972|975|974|975|974|973|972|14899
1652107210000|2022-05-09 14:40:10|976|975|976|975|976|975|976|975|6588
1652107220000|2022-05-09 14:40:20|975|974|975|974|975|974|975|974|1776
1652107230000|2022-05-09 14:40:30|976|975|978|977|978|977|976|975|16691
1652107240000|2022-05-09 14:40:40|||||||||2801
1652107260000|2022-05-09 14:41:00|977|976|977|976|978|977|977|976|6331
1652107270000|2022-05-09 14:41:10|||||||||10768
1652107280000|2022-05-09 14:41:20|||||||||439
1652107300000|2022-05-09 14:41:40|||||||||1775
1652107310000|2022-05-09 14:41:50|||||||||3698
1652107320000|2022-05-09 14:42:00|978|977|979|978|979|978|978|977|41386
1652107330000|2022-05-09 14:42:10|||||||||100
1652107340000|2022-05-09 14:42:20|980|979|981|980|981|980|980|979|5535
1652107350000|2022-05-09 14:42:30|980|979|980|979|980|979|980|979|9966
1652107370000|2022-05-09 14:42:50|979|978|979|978|979|978|979|978|5571
1652107380000|2022-05-09 14:43:00|980|979|979|978|980|979|979|978|18898
1652107390000|2022-05-09 14:43:10|980|979|979|979|980|979|979|979|3284
1652107400000|2022-05-09 14:43:20||978||978||978||978|100
1652107410000|2022-05-09 14:43:30|978|977|978|977|978|977|978|977|20555
1652107420000|2022-05-09 14:43:40|||||||||700
1652107430000|2022-05-09 14:43:50|||||||||262
1652107450000|2022-05-09 14:44:10|977|976|977|976|977|976|977|976|6643
1652107460000|2022-05-09 14:44:20|978|977|978|977|978|977|978|977|5256
1652107470000|2022-05-09 14:44:30|977|976|977|976|977|976|977|976|400
1652107490000|2022-05-09 14:44:50|978|977|979|978|979|978|978|977|34384
1652107500000|2022-05-09 14:45:00|980|979|980|979|981|980|980|979|4352
1652107510000|2022-05-09 14:45:10|979|978|980|979|980|979|979|978|5198
1652107530000|2022-05-09 14:45:30|981|980|980|979|981|980|980|979|9566
1652107540000|2022-05-09 14:45:40|||||||||211
1652107560000|2022-05-09 14:46:00|981|980|981|980|981|980|981|980|15085
1652107570000|2022-05-09 14:46:10|982|981|982|981|982|981|982|981|2731
1652107580000|2022-05-09 14:46:20|981|980|981|980|981|980|981|980|11442
1652107590000|2022-05-09 14:46:30|||||||||950
1652107600000|2022-05-09 14:46:40|||||||||7250
1652107610000|2022-05-09 14:46:50|980|979|979|978|980|979|979|978|12302
1652107620000|2022-05-09 14:47:00|||||||||4069
1652107630000|2022-05-09 14:47:10|||||||||4200
1652107640000|2022-05-09 14:47:20|978|977|979|978|979|978|978|977|16621
1652107650000|2022-05-09 14:47:30|||||||||2848
1652107660000|2022-05-09 14:47:40|980|979|981|980|981|980|980|979|6462
1652107670000|2022-05-09 14:47:50|982|981|983|982|983|982|982|981|3234
1652107680000|2022-05-09 14:48:00|982|983|984|983|984|983|982|983|4700
1652107690000|2022-05-09 14:48:10|||||||||1218
1652107700000|2022-05-09 14:48:20|983|982|983|982|983|982|982|981|3379
1652107710000|2022-05-09 14:48:30|||||||||1500
1652107720000|2022-05-09 14:48:40|||||||||4788
1652107730000|2022-05-09 14:48:50|982|981|982|981|982|981|982|981|24948
1652107740000|2022-05-09 14:49:00|983|982|983|982|983|982|983|982|17906
1652107750000|2022-05-09 14:49:10|||||||||200
1652107760000|2022-05-09 14:49:20|984|983|984|983|984|983|984|983|7587
1652107770000|2022-05-09 14:49:30|983|982|983|982|983|982|983|982|4896
1652107780000|2022-05-09 14:49:40|982|981|980|979|982|981|980|979|16041
1652107790000|2022-05-09 14:49:50|981|980|981|980|981|980|981|980|3840
1652107800000|2022-05-09 14:50:00|||||||||1543
1652107810000|2022-05-09 14:50:10|980|979|978|977|980|979|978|977|22137
1652107820000|2022-05-09 14:50:20|979|978|976|975|979|978|976|975|20743
1652107830000|2022-05-09 14:50:30|975|974|975|974|975|974|973|972|79293
1652107840000|2022-05-09 14:50:40|974|973|974|973|974|973|974|973|9330
1652107850000|2022-05-09 14:50:50|973|972|972|971|973|972|972|971|15182
1652107860000|2022-05-09 14:51:00|971|970|972|971|972|971|971|970|9408
1652107870000|2022-05-09 14:51:10|||||||||568
1652107880000|2022-05-09 14:51:20|||||||||382
1652107890000|2022-05-09 14:51:30|971|970|968|967|971|970|968|967|32416
1652107900000|2022-05-09 14:51:40|||||||||3478
1652107910000|2022-05-09 14:51:50|967|966|967|966|967|966|967|966|13841
1652107920000|2022-05-09 14:52:00|966|965|965|964|966|965|965|964|21135
1652107930000|2022-05-09 14:52:10|||||||||200
1652107940000|2022-05-09 14:52:20|964|963|962|961|964|963|962|961|35579
1652107950000|2022-05-09 14:52:30|963|962|962|961|963|962|962|961|47366
1652107960000|2022-05-09 14:52:40|961|960|961|960|961|960|961|960|14222
1652107970000|2022-05-09 14:52:50|960|959|959|958|961|961|959|958|69258
1652107980000|2022-05-09 14:53:00|960|959|964|963|965|964|960|959|47987
1652107990000|2022-05-09 14:53:10|||||||||13776
1652108000000|2022-05-09 14:53:20|963|962|964|963|964|963|963|962|3913
1652108010000|2022-05-09 14:53:30|965|964|964|963|965|964|963|962|10196
1652108020000|2022-05-09 14:53:40|963|962|963|962|963|962|963|962|1845
1652108040000|2022-05-09 14:54:00|||||||||400
1652108050000|2022-05-09 14:54:10|964|963|966|965|966|965|964|963|18021
1652108060000|2022-05-09 14:54:20|965|964|965|964|965|964|965|964|200
1652108070000|2022-05-09 14:54:30|966|965|966|965|966|965|965|964|3277
1652108080000|2022-05-09 14:54:40|||||||||2635
1652108090000|2022-05-09 14:54:50|||||||||100
1652108100000|2022-05-09 14:55:00|||||||||1991
1652108110000|2022-05-09 14:55:10|967|966|966|965|967|966|966|965|25628
1652108120000|2022-05-09 14:55:20|967|966|966|965|968|967|966|965|8531
1652108130000|2022-05-09 14:55:30|967|966|967|966|967|966|967|966|2465
1652108140000|2022-05-09 14:55:40|968|967|967|966|968|967|967|966|6070
1652108150000|2022-05-09 14:55:50|||||||||800
1652108170000|2022-05-09 14:56:10|966|965|966|965|966|965|966|965|21117
1652108180000|2022-05-09 14:56:20|967|966|968|967|970|969|967|966|22562
1652108190000|2022-05-09 14:56:30|969|968|969|968|969|968|969|968|2248
1652108200000|2022-05-09 14:56:40|970|969|970|969|971|970|970|969|8800
1652108210000|2022-05-09 14:56:50|969|968|969|968|970|969|969|968|3255
1652108220000|2022-05-09 14:57:00|970|969|970|969|970|969|970|969|500
1652108230000|2022-05-09 14:57:10|969|968|968|967|969|968|968|967|3297
1652108250000|2022-05-09 14:57:30|969|968|968|967|969|968|968|967|8130
1652108260000|2022-05-09 14:57:40|969|968|972|971|972|971|969|968|6812
1652108270000|2022-05-09 14:57:50|971|970|971|970|971|970|971|970|8799
1652108280000|2022-05-09 14:58:00|970|969|970|969|970|969|970|969|2800
1652108300000|2022-05-09 14:58:20|||||||||800
1652108310000|2022-05-09 14:58:30|||||||||400
1652108320000|2022-05-09 14:58:40|||||||||200
1652108330000|2022-05-09 14:58:50|971|970|970|969|971|970|970|969|15811
1652108350000|2022-05-09 14:59:10|969|968|970|969|970|969|968|967|20190
1652108360000|2022-05-09 14:59:20|||||||||1000
1652108370000|2022-05-09 14:59:30|969|968|969|968|969|968|969|968|5400
1652108380000|2022-05-09 14:59:40|968|967|967|966|968|967|966|965|7513
1652108400000|2022-05-09 15:00:00|966|965|967|966|967|966|966|965|5354
1652108410000|2022-05-09 15:00:10|||||||||1299
1652108420000|2022-05-09 15:00:20|968|967|969|968|969|968|968|967|5002
1652108430000|2022-05-09 15:00:30|970|969|969|968|970|969|969|968|3009
1652108440000|2022-05-09 15:00:40|970|969|970|969|970|969|970|969|0
1652108450000|2022-05-09 15:00:50|969|968|971|970|971|970|969|968|2600
1652108460000|2022-05-09 15:01:00|970|969|970|969|970|969|970|969|2863
1652108490000|2022-05-09 15:01:30|971|970|972|971|972|971|971|970|12030
1652108500000|2022-05-09 15:01:40|971|970|971|970|971|970|971|970|4362
1652108520000|2022-05-09 15:02:00|||||||||100
1652108540000|2022-05-09 15:02:20|970|969|970|969|971|970|970|969|9238
1652108550000|2022-05-09 15:02:30|||||||||300
1652108560000|2022-05-09 15:02:40|969|968|969|968|969|968|969|968|1100
1652108570000|2022-05-09 15:02:50|968|967|968|967|968|967|968|967|1400
1652108580000|2022-05-09 15:03:00|969|968|969|968|969|968|969|968|800
1652108590000|2022-05-09 15:03:10|||||||||300
1652108600000|2022-05-09 15:03:20|968|967|968|967|968|967|968|967|1200
1652108610000|2022-05-09 15:03:30|969|968|970|969|970|969|969|968|3510
1652108620000|2022-05-09 15:03:40|971|970|970|969|971|970|970|969|4020
1652108630000|2022-05-09 15:03:50|969|968|970|969|970|969|969|968|12913
1652108640000|2022-05-09 15:04:00|||||||||805
1652108650000|2022-05-09 15:04:10|971|970|971|970|971|970|971|970|3097
1652108660000|2022-05-09 15:04:20|972|971|972|971|973|972|972|971|9057
1652108670000|2022-05-09 15:04:30|||||||||19524
1652108680000|2022-05-09 15:04:40|973|972|973|972|973|972|973|972|3568
1652108690000|2022-05-09 15:04:50|972|971|972|971|972|971|972|971|9427
1652108700000|2022-05-09 15:05:00|971|970|971|970|971|970|971|970|3405
1652108710000|2022-05-09 15:05:10|970|969|970|969|970|969|970|969|748
1652108720000|2022-05-09 15:05:20|969|968|969|968|969|968|969|968|12600
1652108730000|2022-05-09 15:05:30|968|967|968|967|968|967|968|967|1700
1652108740000|2022-05-09 15:05:40|967|966|965|964|967|966|965|964|8570
1652108750000|2022-05-09 15:05:50|964|963|965|964|965|964|964|963|1800
1652108760000|2022-05-09 15:06:00|||||||||1100
1652108770000|2022-05-09 15:06:10|964|963|963|962|964|963|963|962|8218
1652108780000|2022-05-09 15:06:20|||||||||4326
1652108790000|2022-05-09 15:06:30|962|961|962|961|962|961|962|961|2996
1652108800000|2022-05-09 15:06:40|961|960|961|960|961|960|961|960|9900
1652108810000|2022-05-09 15:06:50|962|961|962|961|962|961|962|961|700
1652108820000|2022-05-09 15:07:00|961|960|962|961|962|961|960|959|9886
1652108840000|2022-05-09 15:07:20|961|960|961|960|961|960|961|960|9440
1652108850000|2022-05-09 15:07:30|960|959|960|959|960|959|960|959|2315
1652108880000|2022-05-09 15:08:00|961|960|961|960|963|962|961|960|30958
1652108890000|2022-05-09 15:08:10|960|959|960|959|960|959|960|959|2601
1652108900000|2022-05-09 15:08:20|959|958|960|959|960|959|959|958|5866
1652108910000|2022-05-09 15:08:30|961|960|960|959|961|960|960|959|6377
1652108920000|2022-05-09 15:08:40|959|958|957|956|959|958|956|956|51371
1652108930000|2022-05-09 15:08:50|956|955|957|956|957|956|956|955|7084
1652108940000|2022-05-09 15:09:00|||||||||1449
1652108950000|2022-05-09 15:09:10|956|955|954|953|956|955|954|953|6936
1652108960000|2022-05-09 15:09:20|955|954|954|953|955|954|954|953|500
1652108970000|2022-05-09 15:09:30|955|954|954|953|955|954|954|953|16434
1652108980000|2022-05-09 15:09:40|955|954|955|954|955|954|955|954|5898
1652108990000|2022-05-09 15:09:50|957|956|957|956|957|956|956|955|7891
1652109000000|2022-05-09 15:10:00|958|957|957|956|958|957|957|956|11201
1652109010000|2022-05-09 15:10:10|958|957|959|958|959|958|958|957|4267
1652109020000|2022-05-09 15:10:20|960|959|959|958|960|959|959|958|3830
1652109030000|2022-05-09 15:10:30|960|959|961|960|961|960|960|959|3473
1652109040000|2022-05-09 15:10:40|||||||||301
1652109050000|2022-05-09 15:10:50|||||||||1610
1652109060000|2022-05-09 15:11:00|960|959|960|959|960|959|960|959|5284
1652109070000|2022-05-09 15:11:10|959|958|958|957|959|958|958|957|4624
1652109080000|2022-05-09 15:11:20|957|956|957|957|958|957|957|956|3788
1652109090000|2022-05-09 15:11:30|958|956|959|958|959|958|958|956|2357
1652109100000|2022-05-09 15:11:40|||||||||200
1652109110000|2022-05-09 15:11:50|960|959|960|959|960|959|960|959|900
1652109120000|2022-05-09 15:12:00|959|958|959|958|959|959|959|958|1000
1652109130000|2022-05-09 15:12:10|960|959|959|958|960|959|959|958|450
1652109150000|2022-05-09 15:12:30|960|959|961|960|961|960|960|959|12563
1652109160000|2022-05-09 15:12:40|962|961|962|961|962|961|962|961|690
1652109170000|2022-05-09 15:12:50|960|959|960|959|960|959|960|959|2186
1652109180000|2022-05-09 15:13:00|959|958|960|959|960|959|959|958|1701
1652109190000|2022-05-09 15:13:10|||||||||1103
1652109200000|2022-05-09 15:13:20|959|958|957|956|959|958|957|956|15853
1652109210000|2022-05-09 15:13:30|958|957|958|957|958|957|958|957|700
1652109220000|2022-05-09 15:13:40|957|956|957|956|957|956|957|956|0
1652109230000|2022-05-09 15:13:50|956|955|956|955|956|955|956|955|15639
1652109240000|2022-05-09 15:14:00|957|956|957|956|957|956|957|956|5430
1652109250000|2022-05-09 15:14:10|958|957|958|957|958|957|958|957|2913
1652109260000|2022-05-09 15:14:20|957|956|958|957|958|957|957|956|11300
1652109280000|2022-05-09 15:14:40|||||||||200
1652109290000|2022-05-09 15:14:50|||||||||400
1652109300000|2022-05-09 15:15:00|959|958|959|958|959|958|959|958|3522
1652109310000|2022-05-09 15:15:10|||||||||550
1652109330000|2022-05-09 15:15:30|960|959|960|959|960|959|960|959|4358
1652109340000|2022-05-09 15:15:40|||||||||1100
1652109350000|2022-05-09 15:15:50|||||||||400
1652109360000|2022-05-09 15:16:00|961|960|962|961|962|961|961|960|3100
1652109370000|2022-05-09 15:16:10|963|962|963|962|963|962|963|962|1314
1652109380000|2022-05-09 15:16:20|964|963|963|962|964|963|963|962|7188
1652109390000|2022-05-09 15:16:30|964|963|963|962|964|963|963|962|6135
1652109400000|2022-05-09 15:16:40|962|961|962|961|962|961|962|961|1936
1652109410000|2022-05-09 15:16:50|961|960|961|960|961|960|961|960|7182
1652109420000|2022-05-09 15:17:00|960|959|960|959|960|959|960|959|3130
1652109440000|2022-05-09 15:17:20|959|958|960|959|960|959|959|958|2940
1652109450000|2022-05-09 15:17:30|||||||||250
1652109460000|2022-05-09 15:17:40|961|960|962|961|962|961|961|960|3755
1652109470000|2022-05-09 15:17:50|961|960|961|960|961|960|961|960|7514
1652109480000|2022-05-09 15:18:00|||||||||200
1652109490000|2022-05-09 15:18:10|||||||||200
1652109500000|2022-05-09 15:18:20|962|961|962|961|962|961|962|961|4872
1652109510000|2022-05-09 15:18:30|||||||||100
1652109520000|2022-05-09 15:18:40|963|962|963|962|963|962|963|962|1698
1652109530000|2022-05-09 15:18:50|||||||||500
1652109540000|2022-05-09 15:19:00|962|961|962|961|962|961|962|961|3063
1652109550000|2022-05-09 15:19:10||962||961||962||961|16073
1652109560000|2022-05-09 15:19:20|||||||||400
1652109570000|2022-05-09 15:19:30|961|960|962|961|962|961|960|959|21390
1652109580000|2022-05-09 15:19:40|961|960|961|960|961|960|961|960|0
1652109590000|2022-05-09 15:19:50|||||||||500
1652109600000|2022-05-09 15:20:00|960|959|961|960|961|960|960|959|13529
1652109610000|2022-05-09 15:20:10|||||||||400
1652109620000|2022-05-09 15:20:20|||||||||1250
1652109630000|2022-05-09 15:20:30|960|959|960|959|960|959|959|958|12552
1652109640000|2022-05-09 15:20:40|959|958|958|957|959|958|958|957|2444
1652109680000|2022-05-09 15:21:20|957|956|957|956|957|956|957|956|2802
1652109690000|2022-05-09 15:21:30|||||||||350
1652109700000|2022-05-09 15:21:40|||||||||398
1652109720000|2022-05-09 15:22:00|956|955|957|956|957|956|956|955|6637
1652109730000|2022-05-09 15:22:10|956|955|955|954|956|955|954|953|16622
1652109740000|2022-05-09 15:22:20|||||||||305
1652109750000|2022-05-09 15:22:30|||||||||800
1652109760000|2022-05-09 15:22:40|||||||||1000
1652109810000|2022-05-09 15:23:30|||||||||100
1652109820000|2022-05-09 15:23:40|||||||||13128
1652109830000|2022-05-09 15:23:50|||||||||1700
1652109840000|2022-05-09 15:24:00|956|955|956|955|956|955|956|955|5847
1652109860000|2022-05-09 15:24:20|||||||||100
1652109870000|2022-05-09 15:24:30|957|956|956|955|957|956|956|955|5890
1652109880000|2022-05-09 15:24:40|957|956|957|956|957|956|957|956|500
1652109900000|2022-05-09 15:25:00|956|955|956|955|956|955|956|955|900
1652109910000|2022-05-09 15:25:10|957|956|957|956|957|956|957|956|710
1652109920000|2022-05-09 15:25:20|||||||||5099
1652109930000|2022-05-09 15:25:30|956|955|956|955|956|955|956|955|2186
1652109940000|2022-05-09 15:25:40|||||||||2600
1652109950000|2022-05-09 15:25:50|||||||||261
1652109960000|2022-05-09 15:26:00|||||||||1800
1652109980000|2022-05-09 15:26:20|||||||||400
1652109990000|2022-05-09 15:26:30|||||||||700
1652110020000|2022-05-09 15:27:00|957|956|957|956|957|956|957|956|2226
1652110030000|2022-05-09 15:27:10|||||||||300
1652110040000|2022-05-09 15:27:20|958|957|958|957|958|957|958|957|19801
1652110050000|2022-05-09 15:27:30|||||||||500
1652110060000|2022-05-09 15:27:40|||||||||1000
1652110070000|2022-05-09 15:27:50|959|958|958|957|959|958|958|957|17350
1652110080000|2022-05-09 15:28:00|957|955|956|955|957|955|956|955|14139
1652110090000|2022-05-09 15:28:10|||||||||367
1652110100000|2022-05-09 15:28:20|957|956|957|956|957|956|957|956|1846
1652110110000|2022-05-09 15:28:30|||||||||100
1652110120000|2022-05-09 15:28:40|958|957|959|958|959|958|958|957|6437
1652110130000|2022-05-09 15:28:50|960|959|961|960|961|960|960|959|5317
1652110140000|2022-05-09 15:29:00|||||||||100
1652110150000|2022-05-09 15:29:10|||||||||1394
1652110160000|2022-05-09 15:29:20|962|961|963|962|963|962|962|961|3819
1652110170000|2022-05-09 15:29:30|||||||||983
1652110180000|2022-05-09 15:29:40|962|961|963|962|963|962|962|961|10270
1652110200000|2022-05-09 15:30:00|962|961|962|961|963|962|962|961|9672
1652110210000|2022-05-09 15:30:10|||||||||400
1652110220000|2022-05-09 15:30:20|961|960|961|960|961|960|961|960|1450
1652110240000|2022-05-09 15:30:40|960|959|960|959|960|959|960|959|3350
1652110250000|2022-05-09 15:30:50|||||||||500
1652110260000|2022-05-09 15:31:00|959|958|959|958|959|958|959|958|2400
1652110280000|2022-05-09 15:31:20|||||||||200
1652110300000|2022-05-09 15:31:40|||||||||403
1652110310000|2022-05-09 15:31:50|||||||||170
1652110320000|2022-05-09 15:32:00|||||||||100
1652110330000|2022-05-09 15:32:10|||||||||200
1652110350000|2022-05-09 15:32:30|||||||||3622
1652110360000|2022-05-09 15:32:40|958|957|958|957|958|957|958|957|9965
1652110380000|2022-05-09 15:33:00|||||||||300
1652110400000|2022-05-09 15:33:20|959|958|959|958|959|958|959|958|5420
1652110410000|2022-05-09 15:33:30|||||||||1687
1652110420000|2022-05-09 15:33:40|960|959|961|960|961|960|960|959|4802
1652110430000|2022-05-09 15:33:50|962|961|962|961|962|961|962|961|1200
1652110440000|2022-05-09 15:34:00|963|962|963|962|963|962|962|961|13179
1652110450000|2022-05-09 15:34:10|||||||||275
1652110460000|2022-05-09 15:34:20|962|961|962|961|962|961|962|961|6388
1652110470000|2022-05-09 15:34:30|963|962|963|962|963|962|963|962|1907
1652110480000|2022-05-09 15:34:40|||||||||10531
1652110490000|2022-05-09 15:34:50|964|963|964|963|964|963|964|963|1958
1652110500000|2022-05-09 15:35:00|965|964|967|966|967|966|965|964|6961
1652110510000|2022-05-09 15:35:10|966|965|967|966|967|966|966|965|2692
1652110520000|2022-05-09 15:35:20|966|965|966|965|966|965|966|965|5005
1652110540000|2022-05-09 15:35:40|967|966|967|966|968|967|967|966|9283
1652110550000|2022-05-09 15:35:50|966|965|967|966|967|966|966|965|11320
1652110560000|2022-05-09 15:36:00|||||||||500
1652110570000|2022-05-09 15:36:10|968|967|969|968|969|968|968|967|14885
1652110580000|2022-05-09 15:36:20|968|967|968|967|968|967|968|967|3079
1652110600000|2022-05-09 15:36:40|967|966|967|966|967|966|967|966|10805
1652110610000|2022-05-09 15:36:50|966|965|966|965|966|965|966|965|5426
1652110620000|2022-05-09 15:37:00|||||||||100
1652110630000|2022-05-09 15:37:10|||||||||200
1652110640000|2022-05-09 15:37:20|967|966|967|966|967|966|967|966|2550
1652110650000|2022-05-09 15:37:30|||||||||100
1652110660000|2022-05-09 15:37:40|||||||||100
1652110670000|2022-05-09 15:37:50|966|965|965|964|966|965|965|964|9814
1652110690000|2022-05-09 15:38:10|||||||||110
1652110710000|2022-05-09 15:38:30|966|965|967|966|967|966|966|965|8053
1652110720000|2022-05-09 15:38:40|||||||||1596
1652110730000|2022-05-09 15:38:50|968|967|970|969|970|969|968|967|9405
1652110740000|2022-05-09 15:39:00|971|970|971|970|971|970|971|970|1100
1652110750000|2022-05-09 15:39:10|972|971|973|972|973|972|972|971|1970
1652110760000|2022-05-09 15:39:20|974|973|974|973|975|974|974|973|9588
1652110770000|2022-05-09 15:39:30|975|974|976|975|976|975|975|974|2834
1652110780000|2022-05-09 15:39:40|975|974|975|974|975|974|975|974|7435
1652110790000|2022-05-09 15:39:50|976|975|976|975|976|975|976|975|13518
1652110800000|2022-05-09 15:40:00|975|974|975|974|975|974|975|974|8470
1652110810000|2022-05-09 15:40:10|974|973|975|974|975|974|974|973|6505
1652110820000|2022-05-09 15:40:20|974|973|974|973|974|973|974|973|4841
1652110830000|2022-05-09 15:40:30|||||||||600
1652110840000|2022-05-09 15:40:40|973|972|973|972|973|972|973|972|3058
1652110850000|2022-05-09 15:40:50|||||||||2600
1652110860000|2022-05-09 15:41:00|974|973|973|972|974|973|973|972|1825
1652110870000|2022-05-09 15:41:10|||||||||500
1652110880000|2022-05-09 15:41:20|972|971|973|972|973|972|972|971|4500
1652110890000|2022-05-09 15:41:30|974|973|973|972|974|973|973|972|6622
1652110920000|2022-05-09 15:42:00|974|973|974|973|974|973|974|973|2448
1652110930000|2022-05-09 15:42:10|975|974|975|974|975|974|975|974|100
1652110950000|2022-05-09 15:42:30|976|975|978|977|979|978|976|975|52743
1652110960000|2022-05-09 15:42:40|979|978|979|978|979|978|979|978|7260
1652110970000|2022-05-09 15:42:50|980|979|980|979|980|979|980|979|4266
1652110980000|2022-05-09 15:43:00|979|978|979|978|979|978|978|977|17795
1652110990000|2022-05-09 15:43:10|980|979|980|979|980|979|980|979|4064
1652111000000|2022-05-09 15:43:20|||||||||9726
1652111010000|2022-05-09 15:43:30|979|978|978|977|979|978|978|977|18095
1652111020000|2022-05-09 15:43:40|977|976|977|976|977|976|977|976|3470
1652111030000|2022-05-09 15:43:50|978|977|978|977|978|977|978|977|1100
1652111060000|2022-05-09 15:44:20|977|976|977|976|977|976|977|976|3039
1652111070000|2022-05-09 15:44:30|||||||||1058
1652111080000|2022-05-09 15:44:40|978|977|978|977|978|977|978|977|6348
1652111090000|2022-05-09 15:44:50|||||||||1000
1652111110000|2022-05-09 15:45:10|||||||||10000
1652111120000|2022-05-09 15:45:20|977|976|977|976|977|976|977|976|4000
1652111130000|2022-05-09 15:45:30|976|975|976|975|976|975|976|975|5160
1652111140000|2022-05-09 15:45:40|||||||||200
1652111150000|2022-05-09 15:45:50|977|976|978|977|978|977|977|976|4904
1652111160000|2022-05-09 15:46:00|977|976|976|975|977|976|976|975|5100
1652111170000|2022-05-09 15:46:10|||||||||100
1652111200000|2022-05-09 15:46:40|||||||||290
1652111210000|2022-05-09 15:46:50|977|976|977|976|977|976|977|976|4000
1652111220000|2022-05-09 15:47:00|978|977|978|977|978|977|978|977|4666
1652111230000|2022-05-09 15:47:10|977|976|976|975|977|976|976|975|1100
1652111240000|2022-05-09 15:47:20|||||||||1200
1652111250000|2022-05-09 15:47:30|977|976|977|976|977|976|977|976|1100
1652111270000|2022-05-09 15:47:50|976|975|976|975|976|975|976|975|1400
1652111280000|2022-05-09 15:48:00|975|974|975|974|975|974|975|974|4220
1652111290000|2022-05-09 15:48:10|976|975|975|974|976|975|975|974|4020
1652111350000|2022-05-09 15:49:10|974|973|974|973|975|974|974|973|4694
1652111360000|2022-05-09 15:49:20|||||||||200
1652111370000|2022-05-09 15:49:30|973|972|973|972|973|972|973|972|2260
1652111380000|2022-05-09 15:49:40|||||||||3605
1652111390000|2022-05-09 15:49:50|||||||||5152
1652111400000|2022-05-09 15:50:00|974|973|975|974|975|974|974|973|6776
1652111410000|2022-05-09 15:50:10|974|973|973|972|974|973|973|972|4999
1652111430000|2022-05-09 15:50:30|974|973|974|973|974|973|974|973|1000
1652111440000|2022-05-09 15:50:40|975|974|976|975|976|975|975|974|1400
1652111450000|2022-05-09 15:50:50|977|976|978|977|978|977|977|976|500
1652111460000|2022-05-09 15:51:00|977|976|978|977|978|977|977|976|1100
1652111470000|2022-05-09 15:51:10|||||||||400
1652111480000|2022-05-09 15:51:20|977|976|977|976|978|977|977|976|6025
1652111490000|2022-05-09 15:51:30|978|977|978|977|978|977|978|977|1999
1652111500000|2022-05-09 15:51:40|||||||||5720
1652111520000|2022-05-09 15:52:00|977|976|977|976|977|976|977|976|4618
1652111530000|2022-05-09 15:52:10|978|977|978|977|978|977|978|977|3600
1652111540000|2022-05-09 15:52:20|979|978|979|978|979|978|979|978|5096
1652111550000|2022-05-09 15:52:30|||||||||100
1652111560000|2022-05-09 15:52:40|980|979|980|979|980|979|980|979|3353
1652111580000|2022-05-09 15:53:00|||||||||800
1652111590000|2022-05-09 15:53:10|979|978|979|978|979|978|979|978|2956
1652111630000|2022-05-09 15:53:50|978|977|979|978|979|978|978|977|6300
1652111640000|2022-05-09 15:54:00|980|979|979|978|980|979|979|978|5756
1652111650000|2022-05-09 15:54:10|978|977|979|978|979|978|978|977|3366
1652111660000|2022-05-09 15:54:20|980|979|980|979|980|979|980|979|3972
1652111670000|2022-05-09 15:54:30|979|978|980|979|980|979|979|978|100
1652111680000|2022-05-09 15:54:40|979|978|980|979|980|979|979|978|1300
1652111690000|2022-05-09 15:54:50|||||||||3000
1652111700000|2022-05-09 15:55:00|979|978|979|978|979|978|979|978|1600
1652111720000|2022-05-09 15:55:20|980|979|980|979|980|979|980|979|4599
1652111730000|2022-05-09 15:55:30|||||||||100
1652111740000|2022-05-09 15:55:40|||||||||5290
1652111750000|2022-05-09 15:55:50|979|978|980|979|980|979|979|978|2668
1652111760000|2022-05-09 15:56:00|981|980|981|980|981|980|981|980|16325
1652111770000|2022-05-09 15:56:10|||||||||318
1652111780000|2022-05-09 15:56:20|982|981|982|981|982|981|982|981|500
1652111800000|2022-05-09 15:56:40|||||||||300
1652111810000|2022-05-09 15:56:50|||||||||2443
1652111830000|2022-05-09 15:57:10|983|982|983|982|983|982|982|981|8400
1652111840000|2022-05-09 15:57:20|||||||||100
1652111850000|2022-05-09 15:57:30|984|983|984|983|984|983|984|983|3099
1652111870000|2022-05-09 15:57:50|985|984|985|984|985|984|985|984|2445
1652111880000|2022-05-09 15:58:00|986|985|986|985|986|985|986|985|1328
1652111890000|2022-05-09 15:58:10|||||||||100
1652111900000|2022-05-09 15:58:20|985|984|985|984|985|984|985|984|4971
1652111910000|2022-05-09 15:58:30|984|983|984|983|984|983|984|983|6799
1652111920000|2022-05-09 15:58:40|983|982|982|981|983|982|982|981|8189
1652111930000|2022-05-09 15:58:50||982||981||982||981|1825
1652111940000|2022-05-09 15:59:00|981|980|981|980|981|980|981|980|4551
1652111950000|2022-05-09 15:59:10|982|981|982|981|982|981|982|981|30987
1652111960000|2022-05-09 15:59:20|983|982|983|982|983|982|983|982|1900
1652111980000|2022-05-09 15:59:40|984|983|984|983|984|983|984|983|8404
1652111990000|2022-05-09 15:59:50|||||||||2600
1652112000000|2022-05-09 16:00:00|983|982|982|981|983|982|982|981|6027
1652112010000|2022-05-09 16:00:10|||||||||200
1652112020000|2022-05-09 16:00:20|981|980|982|981|982|981|981|980|7279
1652112040000|2022-05-09 16:00:40|981|980|981|980|981|980|981|980|1600
1652112050000|2022-05-09 16:00:50|980|979|980|979|980|979|980|979|9631
1652112060000|2022-05-09 16:01:00|||||||||100
1652112070000|2022-05-09 16:01:10|979|978|980|979|980|979|979|978|9483
1652112090000|2022-05-09 16:01:30|979|978|979|978|979|978|979|978|595
1652112100000|2022-05-09 16:01:40|||||||||400
1652112110000|2022-05-09 16:01:50|978|977|978|977|978|977|978|977|2400
1652112120000|2022-05-09 16:02:00|977|976|978|977|978|977|977|976|8377
1652112130000|2022-05-09 16:02:10|||||||||100
1652112140000|2022-05-09 16:02:20|979|978|979|978|979|978|979|978|2885
1652112150000|2022-05-09 16:02:30|980|979|980|979|980|979|980|979|3421
1652112160000|2022-05-09 16:02:40|979|978|979|978|979|978|979|978|1252
1652112170000|2022-05-09 16:02:50|||||||||500
1652112180000|2022-05-09 16:03:00|||||||||200
1652112190000|2022-05-09 16:03:10|978|977|978|977|978|977|978|977|6198
1652112210000|2022-05-09 16:03:30|||||||||2600
1652112220000|2022-05-09 16:03:40|977|976|977|976|977|976|977|976|2596
1652112260000|2022-05-09 16:04:20|978|977|978|977|978|977|978|977|4667
1652112270000|2022-05-09 16:04:30|979|978|979|978|979|978|979|978|12237
1652112280000|2022-05-09 16:04:40|||||||||3314
1652112300000|2022-05-09 16:05:00|978|977|977|976|978|977|977|976|2917
1652112330000|2022-05-09 16:05:30|978|977|979|978|979|978|978|977|9297
1652112340000|2022-05-09 16:05:40|980|979|980|979|980|979|980|979|1284
1652112350000|2022-05-09 16:05:50|979|978|979|978|979|978|979|978|2163
1652112360000|2022-05-09 16:06:00|||||||||533
1652112370000|2022-05-09 16:06:10|980|979|980|979|980|979|980|979|4300
1652112380000|2022-05-09 16:06:20|979|978|982|981|982|981|979|978|4750
1652112390000|2022-05-09 16:06:30|981|980|980|979|981|980|980|979|8112
1652112400000|2022-05-09 16:06:40|981|980|983|982|983|982|981|980|4634
1652112410000|2022-05-09 16:06:50|984|983|983|982|984|983|983|982|3314
1652112420000|2022-05-09 16:07:00|984|983|984|983|984|983|984|983|1200
1652112430000|2022-05-09 16:07:10|985|984|986|985|986|985|985|984|4924
1652112440000|2022-05-09 16:07:20|987|986|986|985|987|986|986|985|13214
1652112450000|2022-05-09 16:07:30|987|986|988|987|988|987|987|986|18030
1652112460000|2022-05-09 16:07:40|989|988|989|988|989|988|989|988|3541
1652112480000|2022-05-09 16:08:00|990|989|989|988|990|989|989|988|12752
1652112490000|2022-05-09 16:08:10|990|989|990|989|991|990|990|989|2300
1652112500000|2022-05-09 16:08:20|989|988|989|988|989|988|989|988|3749
1652112510000|2022-05-09 16:08:30|||||||||300
1652112520000|2022-05-09 16:08:40|||||||||4455
1652112550000|2022-05-09 16:09:10|||||||||100
1652112560000|2022-05-09 16:09:20|988|987|989|988|989|988|988|987|15287
1652112570000|2022-05-09 16:09:30|988|987|988|987|988|987|988|987|2064
1652112580000|2022-05-09 16:09:40|987|986|986|985|987|986|986|985|7661
1652112590000|2022-05-09 16:09:50|||||||||1100
1652112600000|2022-05-09 16:10:00|987|986|987|986|988|987|987|986|10705
1652112610000|2022-05-09 16:10:10|988|987|988|987|988|987|988|987|0
1652112620000|2022-05-09 16:10:20|989|988|989|988|989|988|989|988|5229
1652112630000|2022-05-09 16:10:30|988|987|988|987|988|987|988|987|1836
1652112650000|2022-05-09 16:10:50|989|988|989|988|989|988|989|988|100
1652112670000|2022-05-09 16:11:10|990|989|991|990|991|990|990|989|600
1652112680000|2022-05-09 16:11:20|990|989|990|989|990|989|989|988|3058
1652112690000|2022-05-09 16:11:30|||||||||2930
1652112700000|2022-05-09 16:11:40|991|990|991|990|991|990|991|990|600
1652112710000|2022-05-09 16:11:50|992|991|991|990|992|991|991|990|7400
1652112720000|2022-05-09 16:12:00|990|989|990|989|990|989|989|988|5496
1652112730000|2022-05-09 16:12:10|||||||||100
1652112740000|2022-05-09 16:12:20|989|988|989|988|989|988|989|988|2800
1652112750000|2022-05-09 16:12:30|988|987|988|987|988|987|987|986|1400
1652112760000|2022-05-09 16:12:40|||||||||800
1652112770000|2022-05-09 16:12:50|989|988|989|988|989|988|989|988|2840
1652112780000|2022-05-09 16:13:00|990|989|991|990|992|991|990|989|5534
1652112790000|2022-05-09 16:13:10|992|991|992|991|992|991|992|991|1500
1652112800000|2022-05-09 16:13:20|993|992|994|993|994|993|993|992|3746
1652112810000|2022-05-09 16:13:30|993|992|993|992|993|992|993|992|2548
1652112820000|2022-05-09 16:13:40|||||||||690
1652112840000|2022-05-09 16:14:00|994|993|994|993|994|993|994|993|380
1652112850000|2022-05-09 16:14:10|995|994|995|994|995|994|995|994|600
1652112860000|2022-05-09 16:14:20|994|993|995|994|995|994|994|993|2330
1652112880000|2022-05-09 16:14:40|994|993|994|993|994|993|994|993|5854
1652112890000|2022-05-09 16:14:50|993|992|992|991|993|992|992|991|8171
1652112900000|2022-05-09 16:15:00|993|992|993|992|993|993|993|992|2521
1652112910000|2022-05-09 16:15:10|||||||||1050
1652112920000|2022-05-09 16:15:20|||||||||100
1652112930000|2022-05-09 16:15:30|994|993|992|991|994|993|991|990|10831
1652112950000|2022-05-09 16:15:50|993|992|994|993|994|993|993|992|4166
1652112960000|2022-05-09 16:16:00|||||||||200
1652112970000|2022-05-09 16:16:10|||||||||200
1652112980000|2022-05-09 16:16:20|993|992|993|992|993|992|993|992|1600
1652112990000|2022-05-09 16:16:30|994|993|994|993|994|993|994|993|1899
1652113000000|2022-05-09 16:16:40|995|994|995|994|995|994|995|994|849
1652113010000|2022-05-09 16:16:50|994|993|994|993|994|993|994|993|3200
1652113020000|2022-05-09 16:17:00|995|994|994|993|995|994|994|993|2356
1652113030000|2022-05-09 16:17:10|||||||||300
1652113060000|2022-05-09 16:17:40|995|994|996|995|996|995|995|994|3512
1652113070000|2022-05-09 16:17:50|997|996|997|996|997|996|997|996|930
1652113080000|2022-05-09 16:18:00|998|997|998|997|998|997|998|997|3306
1652113090000|2022-05-09 16:18:10|||||||||650
1652113100000|2022-05-09 16:18:20|997|996|997|996|997|996|997|996|4871
1652113120000|2022-05-09 16:18:40|998|997|998|997|998|997|998|997|1801
1652113130000|2022-05-09 16:18:50|||||||||220
1652113140000|2022-05-09 16:19:00|||||||||2693
1652113160000|2022-05-09 16:19:20|||||||||100
1652113170000|2022-05-09 16:19:30|997|996|997|996|997|996|997|996|7017
1652113180000|2022-05-09 16:19:40|996|995|996|995|996|995|996|995|7200
1652113190000|2022-05-09 16:19:50|997|996|996|995|997|996|996|995|8225
1652113200000|2022-05-09 16:20:00|||||||||1300
1652113210000|2022-05-09 16:20:10|995|994|995|994|995|994|995|994|2582
1652113220000|2022-05-09 16:20:20|994|993|995|994|995|994|994|993|2385
1652113230000|2022-05-09 16:20:30|994|993|993|992|994|993|992|991|7608
1652113240000|2022-05-09 16:20:40|992|991|992|991|992|991|992|991|1900
1652113250000|2022-05-09 16:20:50|993|992|992|991|993|992|992|991|700
1652113270000|2022-05-09 16:21:10|||||||||4000
1652113280000|2022-05-09 16:21:20|||||||||2639
1652113290000|2022-05-09 16:21:30|||||||||4600
1652113310000|2022-05-09 16:21:50|||||||||699
1652113320000|2022-05-09 16:22:00|||||||||400
1652113330000|2022-05-09 16:22:10|991|990|992|991|992|991|991|990|4525
1652113340000|2022-05-09 16:22:20|991|990|991|990|991|990|991|990|1800
1652113350000|2022-05-09 16:22:30|||||||||3355
1652113360000|2022-05-09 16:22:40|||||||||1507
1652113370000|2022-05-09 16:22:50|990|989|990|989|990|989|990|989|13218
1652113380000|2022-05-09 16:23:00|||||||||100
1652113390000|2022-05-09 16:23:10|991|990|991|990|991|990|991|990|6739
1652113400000|2022-05-09 16:23:20|990|989|990|989|990|989|990|989|3487
1652113410000|2022-05-09 16:23:30|989|988|990|989|990|989|989|988|3928
1652113430000|2022-05-09 16:23:50|991|990|991|990|991|990|991|990|3422
1652113440000|2022-05-09 16:24:00|992|991|994|993|994|993|992|991|3538
1652113450000|2022-05-09 16:24:10|995|994|995|994|995|994|995|994|300
1652113460000|2022-05-09 16:24:20|994||995||995||994||7117
1652113470000|2022-05-09 16:24:30|996|995|996|995|996|995|996|995|700
1652113480000|2022-05-09 16:24:40|995|994|994|993|995|994|994|993|1534
1652113490000|2022-05-09 16:24:50|995|994|995|994|995|994|995|994|100
1652113500000|2022-05-09 16:25:00|996|995|997|996|997|996|996|995|4846
1652113510000|2022-05-09 16:25:10|996|995|996|995|996|995|996|995|419
1652113520000|2022-05-09 16:25:20|995|994|995|994|995|994|995|994|1700
1652113530000|2022-05-09 16:25:30|996|995|993|992|996|995|993|992|8110
1652113540000|2022-05-09 16:25:40|||||||||1000
1652113550000|2022-05-09 16:25:50|992|991|992|991|992|991|992|991|3633
1652113560000|2022-05-09 16:26:00|991|990|991|990|991|990|991|990|3472
1652113570000|2022-05-09 16:26:10|||||||||300
1652113590000|2022-05-09 16:26:30|||||||||100
1652113600000|2022-05-09 16:26:40|990|989|990|989|990|989|990|989|3801
1652113610000|2022-05-09 16:26:50|||||||||100
1652113620000|2022-05-09 16:27:00|||||||||136
1652113630000|2022-05-09 16:27:10|||||||||101
1652113650000|2022-05-09 16:27:30|||||||||200
1652113660000|2022-05-09 16:27:40|||||||||360
1652113670000|2022-05-09 16:27:50|||||||||101
1652113700000|2022-05-09 16:28:20|||||||||3866
1652113710000|2022-05-09 16:28:30|989|988|990|989|990|989|989|988|7859
1652113720000|2022-05-09 16:28:40|||||||||4100
1652113740000|2022-05-09 16:29:00|989|988|989|988|989|988|989|988|4202
1652113750000|2022-05-09 16:29:10|990|989|993|992|993|992|990|989|6148
1652113760000|2022-05-09 16:29:20|||||||||600
1652113770000|2022-05-09 16:29:30|||||||||1990
1652113790000|2022-05-09 16:29:50|||||||||300
1652113800000|2022-05-09 16:30:00|992|991|992|991|992|991|991|990|20868
1652113810000|2022-05-09 16:30:10|993|992|993|992|993|992|993|992|800
1652113820000|2022-05-09 16:30:20|994|993|994|993|994|993|994|993|1600
1652113830000|2022-05-09 16:30:30|993|992|993|992|993|992|993|992|2500
1652113840000|2022-05-09 16:30:40|992|991|991|990|992|991|991|990|4177
1652113850000|2022-05-09 16:30:50|990|989|989|988|990|989|989|988|2328
1652113860000|2022-05-09 16:31:00|990|989|990|989|990|989|990|989|2100
1652113870000|2022-05-09 16:31:10|||||||||200
1652113880000|2022-05-09 16:31:20|991|990|995|994|995|994|991|990|10073
1652113890000|2022-05-09 16:31:30|994|993|993|992|994|993|993|992|3585
1652113900000|2022-05-09 16:31:40|992|991|992|991|992|991|992|991|1268
1652113910000|2022-05-09 16:31:50|994|993|993|992|994|993|993|992|2000
1652113920000|2022-05-09 16:32:00|992|991|993|992|993|992|992|991|1014
1652113930000|2022-05-09 16:32:10|994|993|993|993|994|993|993|993|900
1652113940000|2022-05-09 16:32:20|994|992|994|993|994|993|994|992|2828
1652113950000|2022-05-09 16:32:30|993|992|993|992|993|992|993|992|901
1652113960000|2022-05-09 16:32:40|992|991|992|991|992|991|992|991|1300
1652113970000|2022-05-09 16:32:50|||||||||800
1652113980000|2022-05-09 16:33:00|||||||||200
1652113990000|2022-05-09 16:33:10|991|989|991|990|991|990|990|989|4782
1652114000000|2022-05-09 16:33:20|||||||||1379
1652114010000|2022-05-09 16:33:30|||||||||2569
1652114020000|2022-05-09 16:33:40|||||||||3158
1652114030000|2022-05-09 16:33:50|||||||||100
1652114040000|2022-05-09 16:34:00|||||||||100
1652114050000|2022-05-09 16:34:10|990|989|991|990|991|990|990|989|3276
1652114070000|2022-05-09 16:34:30|||||||||265
1652114080000|2022-05-09 16:34:40|990|989|990|989|990|989|990|989|5969
1652114090000|2022-05-09 16:34:50|989|988|990|989|990|989|989|988|4838
1652114110000|2022-05-09 16:35:10|989|988|989|988|989|988|989|988|3398
1652114120000|2022-05-09 16:35:20|||||||||1400
1652114130000|2022-05-09 16:35:30|||||||||3150
1652114140000|2022-05-09 16:35:40|||||||||100
1652114150000|2022-05-09 16:35:50|||||||||1395
1652114160000|2022-05-09 16:36:00|988|987|989|988|989|988|988|987|4904
1652114170000|2022-05-09 16:36:10|988|987|988|987|988|987|988|987|3800
1652114180000|2022-05-09 16:36:20|||||||||400
1652114190000|2022-05-09 16:36:30|||||||||803
1652114200000|2022-05-09 16:36:40|||||||||100
1652114210000|2022-05-09 16:36:50|987|986|987|986|987|986|987|986|4696
1652114230000|2022-05-09 16:37:10|986|985|986|985|986|985|986|985|4314
1652114260000|2022-05-09 16:37:40|985|984|985|984|985|984|985|984|3389
1652114270000|2022-05-09 16:37:50|||||||||1040
1652114280000|2022-05-09 16:38:00|984|983|983|982|984|983|983|982|8464
1652114290000|2022-05-09 16:38:10|982|981|982|981|982|981|982|981|4381
1652114300000|2022-05-09 16:38:20|||||||||962
1652114310000|2022-05-09 16:38:30|981|980|982|981|982|981|981|980|8404
1652114340000|2022-05-09 16:39:00|||||||||398
1652114350000|2022-05-09 16:39:10|||||||||200
1652114360000|2022-05-09 16:39:20|981|980|982|981|982|981|981|980|7958
1652114370000|2022-05-09 16:39:30|||||||||400
1652114380000|2022-05-09 16:39:40|981|980|981|980|981|980|981|980|1400
1652114390000|2022-05-09 16:39:50|980|979|980|979|980|979|980|979|3253
1652114400000|2022-05-09 16:40:00|981|980|981|980|981|980|981|980|3289
1652114410000|2022-05-09 16:40:10|||||||||806
1652114420000|2022-05-09 16:40:20|||||||||5860
1652114430000|2022-05-09 16:40:30|||||||||100
1652114440000|2022-05-09 16:40:40|||||||||108
1652114450000|2022-05-09 16:40:50|982|981|981|981|982|981|981|981|10560
1652114460000|2022-05-09 16:41:00|980|980|981|980|981|980|980|980|1500
1652114480000|2022-05-09 16:41:20|||||||||1438
1652114510000|2022-05-09 16:41:50|||||||||200
1652114520000|2022-05-09 16:42:00|||||||||100
1652114530000|2022-05-09 16:42:10|||||||||1990
1652114540000|2022-05-09 16:42:20|||||||||100
1652114550000|2022-05-09 16:42:30|982|981|982|981|982|981|982|981|7096
1652114560000|2022-05-09 16:42:40|981|980|981|980|981|980|981|980|6549
1652114590000|2022-05-09 16:43:10|||||||||100
1652114610000|2022-05-09 16:43:30|||||||||100
1652114640000|2022-05-09 16:44:00|||||||||100
1652114660000|2022-05-09 16:44:20|980|979|980|979|980|979|980|979|15870
1652114670000|2022-05-09 16:44:30|||||||||100
1652114680000|2022-05-09 16:44:40|979|978|979|978|979|978|979|978|8125
1652114700000|2022-05-09 16:45:00|978|977|978|977|978|977|978|977|1732
1652114710000|2022-05-09 16:45:10|||||||||10205
1652114720000|2022-05-09 16:45:20|977|976|977|976|977|976|977|976|2359
1652114740000|2022-05-09 16:45:40|||||||||100
1652114760000|2022-05-09 16:46:00|||||||||6947
1652114770000|2022-05-09 16:46:10|||||||||500
1652114780000|2022-05-09 16:46:20|976|975|976|975|976|975|976|975|3793
1652114790000|2022-05-09 16:46:30|||||||||100
1652114800000|2022-05-09 16:46:40|||||||||4688
1652114810000|2022-05-09 16:46:50|||||||||100
1652114820000|2022-05-09 16:47:00|||||||||540
1652114840000|2022-05-09 16:47:20|||||||||1600
1652114850000|2022-05-09 16:47:30|||||||||100
1652114860000|2022-05-09 16:47:40|||||||||400
1652114870000|2022-05-09 16:47:50|||||||||100
1652114880000|2022-05-09 16:48:00|975|974|976|975|976|975|975|974|5400
1652114890000|2022-05-09 16:48:10|||||||||100
1652114900000|2022-05-09 16:48:20|||||||||305
1652114910000|2022-05-09 16:48:30|||||||||200
1652114920000|2022-05-09 16:48:40|||||||||100
1652114940000|2022-05-09 16:49:00|||||||||900
1652114960000|2022-05-09 16:49:20|977|976|977|976|977|976|977|976|6088
1652114970000|2022-05-09 16:49:30|||||||||745
1652114980000|2022-05-09 16:49:40|978|977|978|977|978|977|978|977|2329
1652114990000|2022-05-09 16:49:50|979|978|977|976|979|978|977|976|4300
1652115010000|2022-05-09 16:50:10|976|975|976|975|976|975|976|975|5600
1652115020000|2022-05-09 16:50:20|977|976|977|976|977|976|977|976|10992
1652115030000|2022-05-09 16:50:30|||||||||100
1652115040000|2022-05-09 16:50:40|||||||||100
1652115050000|2022-05-09 16:50:50|976|975|976|975|976|975|976|975|2300
1652115060000|2022-05-09 16:51:00|975|974|975|974|975|974|975|974|7570
1652115080000|2022-05-09 16:51:20|||||||||3500
1652115090000|2022-05-09 16:51:30|||||||||4301
1652115110000|2022-05-09 16:51:50|||||||||793
1652115130000|2022-05-09 16:52:10|974|973|974|973|974|973|974|973|7453
1652115150000|2022-05-09 16:52:30|||||||||6170
1652115160000|2022-05-09 16:52:40|975|974|977|976|977|976|975|974|5038
1652115170000|2022-05-09 16:52:50|976|975|976|975|976|975|976|975|3790
1652115180000|2022-05-09 16:53:00|||||||||400
1652115210000|2022-05-09 16:53:30|975|974|975|974|975|974|975|974|6618
1652115230000|2022-05-09 16:53:50|974|973|974|973|974|973|974|973|3700
1652115260000|2022-05-09 16:54:20|973|972|973|972|973|972|973|972|10909
1652115300000|2022-05-09 16:55:00|||||||||430
1652115330000|2022-05-09 16:55:30|974|973|974|973|974|973|974|973|4182
1652115340000|2022-05-09 16:55:40||974||974||974||974|3204
1652115360000|2022-05-09 16:56:00||973||973||973||973|100
1652115390000|2022-05-09 16:56:30|975|974|975|974|975|974|975|974|2335
1652115410000|2022-05-09 16:56:50|||||||||2349
1652115420000|2022-05-09 16:57:00|||||||||800
1652115430000|2022-05-09 16:57:10|||||||||4998
1652115440000|2022-05-09 16:57:20|||||||||100
1652115480000|2022-05-09 16:58:00|||||||||250
1652115490000|2022-05-09 16:58:10|974|973|974|973|974|973|974|973|12526
1652115500000|2022-05-09 16:58:20|973|972|972|971|974|973|972|971|39394
1652115510000|2022-05-09 16:58:30|||||||||500
1652115520000|2022-05-09 16:58:40|||||||||430
1652115530000|2022-05-09 16:58:50|973|972|973|972|973|972|973|972|6803
1652115580000|2022-05-09 16:59:40|||||||||1115
1652115590000|2022-05-09 16:59:50|||||||||200
1652115600000|2022-05-09 17:00:00|||||||||208
1652115620000|2022-05-09 17:00:20|||||||||200
1652115630000|2022-05-09 17:00:30|972|971|972|971|972|971|972|971|10463
1652115640000|2022-05-09 17:00:40|||||||||246
1652115650000|2022-05-09 17:00:50|971|970|971|970|971|970|971|970|7989
1652115660000|2022-05-09 17:01:00|970|969|970|969|970|969|970|969|12299
1652115700000|2022-05-09 17:01:40|||||||||674
1652115720000|2022-05-09 17:02:00|971|970|971|970|971|970|971|970|15157
1652115730000|2022-05-09 17:02:10|972|971|972|972|972|972|972|971|3331
1652115740000|2022-05-09 17:02:20|973|971|972|971|973|971|972|971|4892
1652115750000|2022-05-09 17:02:30|971|970|970|969|971|970|970|969|2389
1652115760000|2022-05-09 17:02:40|969|968|969|968|969|968|969|968|6083
1652115770000|2022-05-09 17:02:50|970|969|971|970|971|970|970|969|2862
1652115780000|2022-05-09 17:03:00|970|969|970|969|970|969|970|969|700
1652115800000|2022-05-09 17:03:20|||||||||238
1652115840000|2022-05-09 17:04:00|||||||||1279
1652115850000|2022-05-09 17:04:10|||||||||3200
1652115860000|2022-05-09 17:04:20|969|968|969|968|969|968|969|968|3600
1652115870000|2022-05-09 17:04:30|970|969|970|969|970|969|970|969|1937
1652115880000|2022-05-09 17:04:40|969|968|969|968|969|968|969|968|8040
1652115890000|2022-05-09 17:04:50|||||||||400
1652115910000|2022-05-09 17:05:10|||||||||200
1652115930000|2022-05-09 17:05:30|970|969|970|969|970|969|970|969|3100
1652115950000|2022-05-09 17:05:50|||||||||235
1652115960000|2022-05-09 17:06:00|969|968|969|968|969|968|969|968|4653
1652115980000|2022-05-09 17:06:20|||||||||200
1652115990000|2022-05-09 17:06:30|||||||||3400
1652116000000|2022-05-09 17:06:40|||||||||1400
1652116010000|2022-05-09 17:06:50|970|969|970|969|970|969|970|969|1312
1652116030000|2022-05-09 17:07:10|971|970|971|970|971|970|971|970|100
1652116040000|2022-05-09 17:07:20|972|971|972|971|972|971|972|971|200
1652116070000|2022-05-09 17:07:50|||||||||600
1652116090000|2022-05-09 17:08:10|||||||||1127
1652116100000|2022-05-09 17:08:20|||||||||300
1652116110000|2022-05-09 17:08:30|971|970|971|970|971|970|971|970|12891
1652116130000|2022-05-09 17:08:50|||||||||306
1652116140000|2022-05-09 17:09:00|||||||||300
1652116150000|2022-05-09 17:09:10|||||||||100
1652116160000|2022-05-09 17:09:20|972|971|972|971|972|971|972|971|5027
1652116180000|2022-05-09 17:09:40|971|970|971|970|971|970|971|970|6263
1652116200000|2022-05-09 17:10:00|970|969|970|969|970|969|970|969|9085
1652116220000|2022-05-09 17:10:20|||||||||405
1652116230000|2022-05-09 17:10:30|||||||||1700
1652116240000|2022-05-09 17:10:40|||||||||1000
1652116260000|2022-05-09 17:11:00|969|968|969|968|969|968|969|968|12064
1652116270000|2022-05-09 17:11:10|968|967|968|967|968|967|968|967|4318
1652116300000|2022-05-09 17:11:40|||||||||1400
1652116330000|2022-05-09 17:12:10|969|968|970|969|970|969|969|968|6810
1652116340000|2022-05-09 17:12:20|||||||||505
1652116350000|2022-05-09 17:12:30|971|970|970|969|971|970|970|969|1951
1652116360000|2022-05-09 17:12:40|971|970|971|970|971|970|971|970|1656
1652116370000|2022-05-09 17:12:50|970|969|970|969|970|969|970|969|3203
1652116380000|2022-05-09 17:13:00|||||||||800
1652116390000|2022-05-09 17:13:10|||||||||100
1652116400000|2022-05-09 17:13:20|||||||||200
1652116420000|2022-05-09 17:13:40|971|970|971|970|971|970|971|970|2200
1652116440000|2022-05-09 17:14:00|970|969|970|969|970|969|970|969|7700
1652116490000|2022-05-09 17:14:50|||||||||1700
1652116500000|2022-05-09 17:15:00|||||||||300
1652116520000|2022-05-09 17:15:20|||||||||300
1652116570000|2022-05-09 17:16:10|||||||||5482
1652116580000|2022-05-09 17:16:20|||||||||310
1652116590000|2022-05-09 17:16:30|971|970|971|970|971|970|971|970|2044
1652116630000|2022-05-09 17:17:10|||||||||200
1652116640000|2022-05-09 17:17:20|972|971|972|971|972|971|972|971|2800
1652116650000|2022-05-09 17:17:30|973|972|973|972|973|972|973|972|10692
1652116670000|2022-05-09 17:17:50|||||||||950
1652116680000|2022-05-09 17:18:00|974|973|974|973|974|973|974|973|17788
1652116690000|2022-05-09 17:18:10|973|972|972|971|973|972|972|971|9941
1652116700000|2022-05-09 17:18:20|||||||||1000
1652116710000|2022-05-09 17:18:30|971|970|971|970|971|970|971|970|3600
1652116720000|2022-05-09 17:18:40|972|971|972|971|972|971|972|971|10000
1652116740000|2022-05-09 17:19:00|973|972|974|973|974|973|973|972|4644
1652116760000|2022-05-09 17:19:20|973|972|973|972|973|972|973|972|2220
1652116780000|2022-05-09 17:19:40|||||||||2443
1652116800000|2022-05-09 17:20:00|972|971|971|970|972|971|971|970|3758
1652116810000|2022-05-09 17:20:10|||||||||1010
1652116830000|2022-05-09 17:20:30|||||||||115
1652116860000|2022-05-09 17:21:00|||||||||2600
1652116870000|2022-05-09 17:21:10|972|971|972|971|972|971|972|971|0
1652116890000|2022-05-09 17:21:30|||||||||17890
1652116900000|2022-05-09 17:21:40|||||||||115
1652116930000|2022-05-09 17:22:10|||||||||100
1652116940000|2022-05-09 17:22:20|971|970|971|970|971|970|971|970|13200
1652116950000|2022-05-09 17:22:30|970|969|970|969|970|969|970|969|9400
1652116970000|2022-05-09 17:22:50|971|970|971|970|971|970|971|970|3400
1652116980000|2022-05-09 17:23:00|||||||||200
1652116990000|2022-05-09 17:23:10|970|969|971|970|971|970|970|969|5318
1652117000000|2022-05-09 17:23:20|970|969|970|969|970|969|970|969|2700
1652117020000|2022-05-09 17:23:40|969|968|969|968|969|968|969|968|6995
1652117040000|2022-05-09 17:24:00|||||||||190
1652117050000|2022-05-09 17:24:10|||||||||100
1652117080000|2022-05-09 17:24:40|968|967|968|967|968|967|968|967|7100
1652117090000|2022-05-09 17:24:50|||||||||100
1652117110000|2022-05-09 17:25:10|969|968|971|970|971|970|969|968|8369
1652117130000|2022-05-09 17:25:30|||||||||500
1652117160000|2022-05-09 17:26:00|970|969|970|969|970|969|970|969|3424
1652117170000|2022-05-09 17:26:10|969|968|969|968|969|968|969|968|4998
1652117180000|2022-05-09 17:26:20|968|967|968|967|968|967|968|967|100
1652117190000|2022-05-09 17:26:30|||||||||1566
1652117210000|2022-05-09 17:26:50|||||||||678
1652117220000|2022-05-09 17:27:00|969|968|969|968|969|968|969|968|2409
1652117230000|2022-05-09 17:27:10|||||||||290
1652117240000|2022-05-09 17:27:20|||||||||844
1652117280000|2022-05-09 17:28:00|968|967|968|967|968|967|968|967|8482
1652117290000|2022-05-09 17:28:10|967|966|967|966|967|966|967|966|3701
1652117300000|2022-05-09 17:28:20|966|965|966|965|966|965|966|965|5038
1652117310000|2022-05-09 17:28:30|967|966|966|965|967|966|966|965|15573
1652117320000|2022-05-09 17:28:40|||||||||3200
1652117330000|2022-05-09 17:28:50|967|966|968|967|968|967|967|966|600
1652117360000|2022-05-09 17:29:20|969|968|969|969|969|969|969|968|1825
1652117370000|2022-05-09 17:29:30|970|968|969|968|970|968|969|968|1900
1652117390000|2022-05-09 17:29:50|||||||||300
1652117410000|2022-05-09 17:30:10|970|969|970|969|970|969|970|969|2186
1652117420000|2022-05-09 17:30:20|||||||||114
1652117430000|2022-05-09 17:30:30|971|970|971|970|971|970|971|970|200
1652117440000|2022-05-09 17:30:40|970|969|970|969|970|969|970|969|1500
1652117450000|2022-05-09 17:30:50|971|970|971|970|971|970|971|970|1509
1652117470000|2022-05-09 17:31:10|||||||||180
1652117480000|2022-05-09 17:31:20|||||||||6182
1652117490000|2022-05-09 17:31:30|970|969|970|969|970|969|970|969|500
1652117500000|2022-05-09 17:31:40|969|968|969|968|969|968|969|968|7293
1652117510000|2022-05-09 17:31:50|970|969|969|968|970|969|969|968|11567
1652117520000|2022-05-09 17:32:00|968|967|968|967|968|967|968|967|1400
1652117540000|2022-05-09 17:32:20|||||||||300
1652117550000|2022-05-09 17:32:30|967|966|968|967|968|967|967|966|5416
1652117570000|2022-05-09 17:32:50|967|966|967|966|967|966|967|966|2065
1652117580000|2022-05-09 17:33:00|966|965|965|964|966|965|965|964|20770
1652117590000|2022-05-09 17:33:10|||||||||200
1652117610000|2022-05-09 17:33:30|||||||||100
1652117620000|2022-05-09 17:33:40|||||||||300
1652117630000|2022-05-09 17:33:50|||||||||562
1652117650000|2022-05-09 17:34:10|964|963|964|963|964|963|964|963|7446
1652117660000|2022-05-09 17:34:20|||||||||1100
1652117670000|2022-05-09 17:34:30|963|962|963|962|963|962|963|962|6140
1652117680000|2022-05-09 17:34:40|962|961|962|961|962|961|962|961|3419
1652117690000|2022-05-09 17:34:50|||||||||1089
1652117700000|2022-05-09 17:35:00|961|960|961|960|961|960|961|960|1000
1652117720000|2022-05-09 17:35:20|960|959|960|959|960|959|960|959|35483
1652117730000|2022-05-09 17:35:30|||||||||1400
1652117740000|2022-05-09 17:35:40|959|958|959|958|959|958|959|958|0
1652117750000|2022-05-09 17:35:50|958|957|959|958|959|958|958|957|23505
1652117760000|2022-05-09 17:36:00|||||||||1100
1652117770000|2022-05-09 17:36:10|958|957|958|957|958|957|958|957|6030
1652117780000|2022-05-09 17:36:20|959|958|960|959|960|959|959|958|11580
1652117790000|2022-05-09 17:36:30|||||||||2200
1652117810000|2022-05-09 17:36:50|959|958|959|958|959|958|959|958|2900
1652117820000|2022-05-09 17:37:00|||||||||200
1652117830000|2022-05-09 17:37:10|958|957|957|956|958|958|957|956|19548
1652117840000|2022-05-09 17:37:20|956|955|957|956|957|956|956|955|61770
1652117850000|2022-05-09 17:37:30|||||||||1128
1652117900000|2022-05-09 17:38:20|||||||||2003
1652117920000|2022-05-09 17:38:40|||||||||200
1652117940000|2022-05-09 17:39:00|958|957|958|957|958|957|958|957|16033
1652117960000|2022-05-09 17:39:20|||||||||1984
1652117970000|2022-05-09 17:39:30|959|958|958|957|959|958|958|957|3213
1652117980000|2022-05-09 17:39:40|||||||||100
1652117990000|2022-05-09 17:39:50|||||||||4700
1652118000000|2022-05-09 17:40:00|959|958|958|957|959|958|958|957|5240
1652118030000|2022-05-09 17:40:30|959|958|958|957|959|958|958|957|4837
1652118040000|2022-05-09 17:40:40|||||||||400
1652118070000|2022-05-09 17:41:10|959|958|959|958|959|958|959|958|1000
1652118080000|2022-05-09 17:41:20|||||||||800
1652118100000|2022-05-09 17:41:40|958|957|958|957|958|957|958|957|3954
1652118110000|2022-05-09 17:41:50|959|958|961|960|961|960|959|958|1130
1652118120000|2022-05-09 17:42:00|||||||||910
1652118130000|2022-05-09 17:42:10|960|959|960|959|960|959|960|959|748
1652118140000|2022-05-09 17:42:20|961|960|961|960|961|960|961|960|1082
1652118160000|2022-05-09 17:42:40|||||||||208
1652118180000|2022-05-09 17:43:00|962|961|962|961|962|961|962|961|1595
1652118190000|2022-05-09 17:43:10|963|962|963|962|963|962|963|962|4007
1652118200000|2022-05-09 17:43:20|962|961|961|960|962|961|961|960|6315
1652118220000|2022-05-09 17:43:40|962|961|962|961|962|961|962|961|4817
1652118240000|2022-05-09 17:44:00|||||||||568
1652118250000|2022-05-09 17:44:10|961|960|961|960|961|960|961|960|6004
1652118260000|2022-05-09 17:44:20|962|961|962|961|962|961|962|961|1090
1652118270000|2022-05-09 17:44:30|963|962|963|962|963|962|963|962|300
1652118290000|2022-05-09 17:44:50|962|961|962|961|962|961|962|961|4300
1652118310000|2022-05-09 17:45:10|963|962|962|961|963|962|962|961|500
1652118320000|2022-05-09 17:45:20|961|960|961|960|961|960|961|960|5338
1652118330000|2022-05-09 17:45:30|962|961|962|961|962|961|962|961|3500
1652118340000|2022-05-09 17:45:40|963|962|962|961|964|963|962|961|16112
1652118350000|2022-05-09 17:45:50|961|960|961|960|961|960|961|960|1102
1652118360000|2022-05-09 17:46:00|||||||||2185
1652118370000|2022-05-09 17:46:10|||||||||400
1652118410000|2022-05-09 17:46:50|||||||||372
1652118440000|2022-05-09 17:47:20|||||||||100
1652118450000|2022-05-09 17:47:30|962|961|961|960|962|961|961|960|4700
1652118470000|2022-05-09 17:47:50|962|961|962|961|962|961|962|961|0
1652118480000|2022-05-09 17:48:00|963|962|963|962|963|962|963|962|634
1652118520000|2022-05-09 17:48:40|||||||||600
1652118530000|2022-05-09 17:48:50|962|961|962|961|962|961|962|961|18521
1652118540000|2022-05-09 17:49:00|961|960|961|960|961|960|961|960|5253
1652118550000|2022-05-09 17:49:10|||||||||200
1652118560000|2022-05-09 17:49:20|960|959|961|960|961|960|960|959|7093
1652118650000|2022-05-09 17:50:50|960|959|960|959|960|959|960|959|6622
1652118660000|2022-05-09 17:51:00|959|958|959|958|959|958|959|958|2989
1652118670000|2022-05-09 17:51:10|||||||||200
1652118680000|2022-05-09 17:51:20|958|957|958|957|958|957|958|957|2200
1652118690000|2022-05-09 17:51:30|957|956|957|956|957|956|957|956|1000
1652118700000|2022-05-09 17:51:40|956|955|956|955|956|955|956|955|6100
1652118710000|2022-05-09 17:51:50|||||||||700
1652118730000|2022-05-09 17:52:10|||||||||1563
1652118750000|2022-05-09 17:52:30|||||||||300
1652118840000|2022-05-09 17:54:00|955|954|955|954|955|954|955|954|12366
1652118850000|2022-05-09 17:54:10|||||||||800
1652118870000|2022-05-09 17:54:30|||||||||900
1652118880000|2022-05-09 17:54:40|954|953|955|954|955|954|954|953|9955
1652118890000|2022-05-09 17:54:50|||||||||500
1652118900000|2022-05-09 17:55:00|954|953|954|953|954|953|954|953|1847
1652118910000|2022-05-09 17:55:10|953|952|953|952|953|952|953|952|23619
1652118920000|2022-05-09 17:55:20|||||||||2500
1652118930000|2022-05-09 17:55:30|||||||||3006
1652118940000|2022-05-09 17:55:40|952|951|952|951|952|951|952|951|5190
1652118950000|2022-05-09 17:55:50|||||||||2598
1652118960000|2022-05-09 17:56:00|||||||||450
1652118970000|2022-05-09 17:56:10|||||||||100
1652118980000|2022-05-09 17:56:20|||||||||100
1652118990000|2022-05-09 17:56:30|||||||||100
1652119000000|2022-05-09 17:56:40|||||||||1308
1652119010000|2022-05-09 17:56:50|||||||||300
1652119030000|2022-05-09 17:57:10|953|952|953|952|953|952|953|952|18846
1652119040000|2022-05-09 17:57:20|954|953|955|954|955|954|954|953|4775
1652119050000|2022-05-09 17:57:30|954|953|953|952|954|953|953|952|14531
1652119060000|2022-05-09 17:57:40||953||953||953||953|9692
1652119070000|2022-05-09 17:57:50|954||954||954||954||300
1652119080000|2022-05-09 17:58:00|953|952|953|952|953|952|953|952|8774
1652119090000|2022-05-09 17:58:10|||||||||1052
1652119120000|2022-05-09 17:58:40|||||||||700
1652119130000|2022-05-09 17:58:50|954|953|954|953|954|953|954|953|6058
1652119160000|2022-05-09 17:59:20|953|952|953|952|953|952|953|952|4721
1652119170000|2022-05-09 17:59:30|||||||||400
1652119180000|2022-05-09 17:59:40|||||||||925
1652119190000|2022-05-09 17:59:50|||||||||1052
1652119200000|2022-05-09 18:00:00|||||||||402
1652119220000|2022-05-09 18:00:20|||||||||100
1652119250000|2022-05-09 18:00:50|||||||||577
1652119260000|2022-05-09 18:01:00|954|953|955|954|955|954|954|953|25338
1652119270000|2022-05-09 18:01:10|||||||||573
1652119280000|2022-05-09 18:01:20|954|953|954|953|954|953|954|953|6657
1652119290000|2022-05-09 18:01:30|||||||||400
1652119350000|2022-05-09 18:02:30|||||||||100
1652119360000|2022-05-09 18:02:40|953|952|953|952|953|952|953|952|7340
1652119370000|2022-05-09 18:02:50|||||||||300
1652119380000|2022-05-09 18:03:00|952|951|952|951|952|951|952|951|3384
1652119390000|2022-05-09 18:03:10|951|950|951|950|951|950|951|950|4816
1652119400000|2022-05-09 18:03:20|||||||||1937
1652119410000|2022-05-09 18:03:30|950|949|949|948|950|949|949|948|67616
1652119430000|2022-05-09 18:03:50|||||||||100
1652119450000|2022-05-09 18:04:10|||||||||100
1652119460000|2022-05-09 18:04:20|950|949|950|949|950|949|950|949|19306
1652119470000|2022-05-09 18:04:30|||||||||300
1652119480000|2022-05-09 18:04:40|||||||||600
1652119500000|2022-05-09 18:05:00|||||||||400
1652119510000|2022-05-09 18:05:10|951|950|951|950|951|950|951|950|6878
1652119520000|2022-05-09 18:05:20|||||||||100
1652119540000|2022-05-09 18:05:40|950|949|950|949|950|949|950|949|4555
1652119550000|2022-05-09 18:05:50|||||||||236
1652119560000|2022-05-09 18:06:00|||||||||650
1652119570000|2022-05-09 18:06:10|||||||||200
1652119590000|2022-05-09 18:06:30|||||||||310
1652119600000|2022-05-09 18:06:40|949|948|948|947|949|948|948|947|5395
1652119610000|2022-05-09 18:06:50|||||||||4312
1652119620000|2022-05-09 18:07:00|||||||||680
1652119630000|2022-05-09 18:07:10|947|946|947|946|947|946|947|946|1911
1652119640000|2022-05-09 18:07:20|948|947|948|947|948|947|948|947|17381
1652119650000|2022-05-09 18:07:30|||||||||500
1652119670000|2022-05-09 18:07:50|||||||||1000
1652119690000|2022-05-09 18:08:10|||||||||500
1652119720000|2022-05-09 18:08:40|||||||||200
1652119730000|2022-05-09 18:08:50|||||||||126
1652119740000|2022-05-09 18:09:00|947|946|946|945|947|946|946|945|11872
1652119750000|2022-05-09 18:09:10|||||||||300
1652119760000|2022-05-09 18:09:20|947|946|947|946|947|946|947|946|16646
1652119790000|2022-05-09 18:09:50|||||||||100
1652119800000|2022-05-09 18:10:00|||||||||200
1652119820000|2022-05-09 18:10:20|||||||||100
1652119840000|2022-05-09 18:10:40|948|947|948|947|948|947|948|947|3500
1652119850000|2022-05-09 18:10:50|947|946|946|945|947|946|946|945|3986
1652119860000|2022-05-09 18:11:00|947|946|947|946|947|946|947|946|10200
1652119870000|2022-05-09 18:11:10|||||||||100
1652119880000|2022-05-09 18:11:20|946|945|946|945|946|945|946|945|2906
1652119890000|2022-05-09 18:11:30|||||||||100
1652119900000|2022-05-09 18:11:40|945|944|945|944|945|944|945|944|10505
1652119910000|2022-05-09 18:11:50|||||||||1076
1652119920000|2022-05-09 18:12:00|946|945|946|945|946|945|946|945|10163
1652119930000|2022-05-09 18:12:10|||||||||2400
1652119940000|2022-05-09 18:12:20|||||||||2710
1652119950000|2022-05-09 18:12:30|945|944|945|944|945|944|945|944|2165
1652119960000|2022-05-09 18:12:40|||||||||1204
1652119970000|2022-05-09 18:12:50|946|945|946|945|946|945|946|945|12150
1652119980000|2022-05-09 18:13:00|947|946|947|946|947|946|947|946|3947
1652119990000|2022-05-09 18:13:10|948|947|948|947|948|947|948|947|3406
1652120000000|2022-05-09 18:13:20|947|946|946|945|947|946|946|945|7095
1652120010000|2022-05-09 18:13:30|945|944|945|944|945|944|945|944|8521
1652120030000|2022-05-09 18:13:50|||||||||200
1652120040000|2022-05-09 18:14:00|944|943|944|943|944|943|944|943|4208
1652120060000|2022-05-09 18:14:20|||||||||1593
1652120070000|2022-05-09 18:14:30|945|944|945|944|945|944|945|944|5789
1652120090000|2022-05-09 18:14:50|944|943|944|943|944|943|944|943|2200
1652120100000|2022-05-09 18:15:00|945|944|944|943|945|944|944|943|6200
1652120110000|2022-05-09 18:15:10|945|944|945|944|945|944|945|944|200
1652120120000|2022-05-09 18:15:20|944|943|944|943|944|943|944|943|1000
1652120130000|2022-05-09 18:15:30|945|944|945|944|945|944|945|944|811
1652120140000|2022-05-09 18:15:40|946|945|946|945|946|945|946|945|1776
1652120160000|2022-05-09 18:16:00|||||||||200
1652120170000|2022-05-09 18:16:10|947|946|946|945|947|946|946|945|4317
1652120190000|2022-05-09 18:16:30|||||||||200
1652120200000|2022-05-09 18:16:40|||||||||1100
1652120210000|2022-05-09 18:16:50|947|946|947|946|947|946|947|946|1500
1652120220000|2022-05-09 18:17:00|946|945|948|947|948|947|946|945|4623
1652120230000|2022-05-09 18:17:10|947|946|947|946|947|946|947|946|7419
1652120250000|2022-05-09 18:17:30|||||||||350
1652120260000|2022-05-09 18:17:40|||||||||150
1652120280000|2022-05-09 18:18:00|948|947|948|947|948|947|948|947|4396
1652120290000|2022-05-09 18:18:10|949|948|949|948|949|948|949|948|3570
1652120300000|2022-05-09 18:18:20|950|949|950|949|950|949|950|949|3400
1652120310000|2022-05-09 18:18:30|951|950|951|950|951|950|951|950|2206
1652120320000|2022-05-09 18:18:40|950|949|950|949|950|949|950|949|3043
1652120330000|2022-05-09 18:18:50|951|950|951|950|951|950|951|950|1962
1652120340000|2022-05-09 18:19:00|||||||||2015
1652120350000|2022-05-09 18:19:10|||||||||700
1652120360000|2022-05-09 18:19:20|950|949|950|949|950|949|950|949|3397
1652120370000|2022-05-09 18:19:30|||||||||3452
1652120400000|2022-05-09 18:20:00|949|948|948|947|949|948|948|947|5457
1652120410000|2022-05-09 18:20:10|947|946|948|947|948|947|947|946|10431
1652120420000|2022-05-09 18:20:20|949|948|948|947|949|948|948|947|3722
1652120430000|2022-05-09 18:20:30|949|948|949|948|949|948|949|948|1298
1652120450000|2022-05-09 18:20:50|948|947|948|947|948|947|948|947|1799
1652120470000|2022-05-09 18:21:10|947|946|946|945|947|946|946|945|3420
1652120480000|2022-05-09 18:21:20|||||||||2000
1652120500000|2022-05-09 18:21:40|||||||||4642
1652120530000|2022-05-09 18:22:10|||||||||400
1652120550000|2022-05-09 18:22:30|945|944|945|944|945|944|945|944|2350
1652120560000|2022-05-09 18:22:40|944|943|944|943|944|943|944|943|4400
1652120590000|2022-05-09 18:23:10|943|942|943|942|943|942|943|942|1394
1652120600000|2022-05-09 18:23:20|||||||||100
1652120610000|2022-05-09 18:23:30|||||||||1198
1652120620000|2022-05-09 18:23:40|||||||||200
1652120670000|2022-05-09 18:24:30|||||||||200
1652120680000|2022-05-09 18:24:40|||||||||100
1652120690000|2022-05-09 18:24:50|||||||||21500
1652120700000|2022-05-09 18:25:00|942|941|942|941|942|941|942|941|3924
1652120710000|2022-05-09 18:25:10|||||||||100
1652120720000|2022-05-09 18:25:20|941|940|942|941|942|941|941|940|20594
1652120730000|2022-05-09 18:25:30|943|942|943|942|944|943|943|942|5798
1652120750000|2022-05-09 18:25:50|||||||||300
1652120770000|2022-05-09 18:26:10|942|941|942|941|942|941|942|941|1300
1652120790000|2022-05-09 18:26:30|943|942|943|942|943|942|940|939|40471
1652120810000|2022-05-09 18:26:50|||||||||200
1652120820000|2022-05-09 18:27:00|944|943|944|943|944|943|944|943|2937
1652120830000|2022-05-09 18:27:10|||||||||265
1652120840000|2022-05-09 18:27:20|943|942|943|942|943|942|943|942|12242
1652120860000|2022-05-09 18:27:40|||||||||100
1652120900000|2022-05-09 18:28:20|||||||||7100
1652120910000|2022-05-09 18:28:30|||||||||4538
1652120920000|2022-05-09 18:28:40|944|943|944|943|944|943|944|943|0
1652120940000|2022-05-09 18:29:00|945|944|945|944|945|944|945|944|4946
1652120950000|2022-05-09 18:29:10|||||||||1607
1652120960000|2022-05-09 18:29:20|946|945|946|945|946|945|946|945|4145
1652120970000|2022-05-09 18:29:30|945|944|944|943|945|944|944|943|7933
1652120980000|2022-05-09 18:29:40|||||||||400
1652121000000|2022-05-09 18:30:00|||||||||782
1652121010000|2022-05-09 18:30:10|||||||||500
1652121050000|2022-05-09 18:30:50|||||||||2201
1652121060000|2022-05-09 18:31:00|945|944|944|943|945|944|944|943|500
1652121080000|2022-05-09 18:31:20|||||||||410
1652121100000|2022-05-09 18:31:40|943|942|943|942|943|942|943|942|6190
1652121110000|2022-05-09 18:31:50|||||||||200
1652121120000|2022-05-09 18:32:00|942|941|942|941|942|941|942|941|7162
1652121140000|2022-05-09 18:32:20|941|940|941|940|941|940|941|940|2512
1652121160000|2022-05-09 18:32:40|||||||||400
1652121180000|2022-05-09 18:33:00|942|941|942|941|942|941|942|941|10680
1652121200000|2022-05-09 18:33:20|||||||||200
1652121220000|2022-05-09 18:33:40|941|940|941|940|941|940|941|940|7617
1652121230000|2022-05-09 18:33:50|||||||||400
1652121250000|2022-05-09 18:34:10|942|941|943|942|943|942|942|941|5095
1652121260000|2022-05-09 18:34:20|944|943|944|943|944|943|944|943|500
1652121270000|2022-05-09 18:34:30|943|942|944|943|944|943|943|942|3387
1652121280000|2022-05-09 18:34:40|||||||||200
1652121290000|2022-05-09 18:34:50|945|944|944|943|945|944|944|943|3900
1652121310000|2022-05-09 18:35:10|946|944|946|945|946|945|946|944|3659
1652121330000|2022-05-09 18:35:30|945|944|946|945|946|945|945|944|6829
1652121350000|2022-05-09 18:35:50|945|944|945|944|945|944|945|944|3266
1652121380000|2022-05-09 18:36:20|944|943|944|943|944|943|944|943|1853
1652121390000|2022-05-09 18:36:30|||||||||750
1652121440000|2022-05-09 18:37:20|945|944|945|944|945|944|945|944|1981
1652121450000|2022-05-09 18:37:30|||||||||2000
1652121480000|2022-05-09 18:38:00|946|945|946|945|946|945|946|945|1222
1652121490000|2022-05-09 18:38:10|947|946|947|946|947|946|947|946|5480
1652121500000|2022-05-09 18:38:20|||||||||930
1652121520000|2022-05-09 18:38:40|||||||||100
1652121540000|2022-05-09 18:39:00|946|945|946|945|946|945|946|945|4038
1652121550000|2022-05-09 18:39:10|945|944|945|944|945|944|945|944|4253
1652121570000|2022-05-09 18:39:30|||||||||100
1652121600000|2022-05-09 18:40:00|944|943|944|943|944|943|944|943|1140
1652121640000|2022-05-09 18:40:40|||||||||200
1652121660000|2022-05-09 18:41:00|945|944|945|944|945|944|945|944|673
1652121670000|2022-05-09 18:41:10|946|945|947|946|947|946|946|945|2342
1652121680000|2022-05-09 18:41:20|||||||||1800
1652121690000|2022-05-09 18:41:30|||||||||3600
1652121700000|2022-05-09 18:41:40|||||||||4363
1652121720000|2022-05-09 18:42:00|946|945|946|945|946|945|946|945|1800
1652121730000|2022-05-09 18:42:10|||||||||100
1652121740000|2022-05-09 18:42:20|||||||||300
1652121750000|2022-05-09 18:42:30|947|946|947|946|947|946|947|946|4295
1652121760000|2022-05-09 18:42:40|946|945|946|945|946|945|946|945|4460
1652121770000|2022-05-09 18:42:50|||||||||500
1652121780000|2022-05-09 18:43:00|||||||||100
1652121850000|2022-05-09 18:44:10|947|946|947|946|947|946|947|946|1400
1652121860000|2022-05-09 18:44:20|||||||||680
1652121870000|2022-05-09 18:44:30|948|947|948|947|948|947|948|947|2087
1652121880000|2022-05-09 18:44:40|947|946|947|946|947|946|947|946|3424
1652121890000|2022-05-09 18:44:50|946|945|946|945|946|945|946|945|6184
1652121900000|2022-05-09 18:45:00|947|946|948|947|948|947|947|946|7301
1652121910000|2022-05-09 18:45:10|949|948|949|948|949|948|949|948|253
1652121920000|2022-05-09 18:45:20|||||||||400
1652121930000|2022-05-09 18:45:30|||||||||1200
1652121950000|2022-05-09 18:45:50|948|947|948|947|948|947|948|947|2330
1652121960000|2022-05-09 18:46:00|949|948|949|948|949|948|949|948|1113
1652121980000|2022-05-09 18:46:20|950|949|949|948|950|949|949|948|3504
1652121990000|2022-05-09 18:46:30|948|947|949|948|949|948|948|947|4827
1652122000000|2022-05-09 18:46:40|950|949|950|949|950|949|950|949|3525
1652122020000|2022-05-09 18:47:00|949|948|949|948|949|948|949|948|2940
1652122040000|2022-05-09 18:47:20|950|949|950|949|950|949|950|949|1600
1652122050000|2022-05-09 18:47:30|949|948|949|948|949|948|949|948|4700
1652122060000|2022-05-09 18:47:40|950|949|950|949|950|949|950|949|13021
1652122090000|2022-05-09 18:48:10|951|950|951|950|951|950|951|950|3080
1652122110000|2022-05-09 18:48:30|952|951|951|950|952|951|951|950|4400
1652122130000|2022-05-09 18:48:50|952|951|950|949|952|951|950|949|11861
1652122140000|2022-05-09 18:49:00|949|948|949|948|949|948|949|948|1976
1652122150000|2022-05-09 18:49:10|||||||||200
1652122160000|2022-05-09 18:49:20|948|947|948|947|948|947|948|947|1600
1652122170000|2022-05-09 18:49:30|947|946|947|946|947|946|947|946|900
1652122190000|2022-05-09 18:49:50|||||||||100
1652122200000|2022-05-09 18:50:00|946|945|946|945|946|945|946|945|3300
1652122210000|2022-05-09 18:50:10|945|944|945|944|945|944|945|944|1247
1652122220000|2022-05-09 18:50:20|944|943|944|943|945|944|944|943|14039
1652122240000|2022-05-09 18:50:40|945|944|945|944|945|944|945|944|1500
1652122250000|2022-05-09 18:50:50|||||||||200
1652122260000|2022-05-09 18:51:00|946|945|947|946|947|946|946|945|3433
1652122270000|2022-05-09 18:51:10|946|945|946|945|946|945|946|945|2040
1652122280000|2022-05-09 18:51:20|947|946|947|946|947|946|947|946|2497
1652122290000|2022-05-09 18:51:30|948|947|949|948|949|948|948|947|5827
1652122300000|2022-05-09 18:51:40|||||||||100
1652122310000|2022-05-09 18:51:50|950|949|950|949|950|949|950|949|12003
1652122320000|2022-05-09 18:52:00|951|950|951|950|951|950|951|950|1430
1652122340000|2022-05-09 18:52:20|950|949|949|948|950|949|949|948|6292
1652122350000|2022-05-09 18:52:30|950|949|950|949|950|949|950|949|300
1652122370000|2022-05-09 18:52:50|||||||||1200
1652122380000|2022-05-09 18:53:00|949|948|949|948|949|948|949|948|2225
1652122390000|2022-05-09 18:53:10|||||||||446
1652122400000|2022-05-09 18:53:20|950|949|949|948|950|949|949|948|3700
1652122420000|2022-05-09 18:53:40|||||||||345
1652122430000|2022-05-09 18:53:50|948|947|948|947|948|947|948|947|400
1652122450000|2022-05-09 18:54:10|949|948|949|948|949|948|949|948|820
1652122510000|2022-05-09 18:55:10|950|949|950|949|950|949|950|949|1400
1652122540000|2022-05-09 18:55:40|951|950|951|950|951|950|951|950|7678
1652122560000|2022-05-09 18:56:00|950|949|950|949|950|949|950|949|600
1652122570000|2022-05-09 18:56:10|951|950|951|950|951|950|950|949|42735
1652122580000|2022-05-09 18:56:20|952|951|953|952|953|952|952|951|11625
1652122600000|2022-05-09 18:56:40|954|953|954|953|954|953|954|953|1500
1652122610000|2022-05-09 18:56:50|955|954|955|954|955|954|955|954|8288
1652122620000|2022-05-09 18:57:00|954|953|955|954|955|954|954|953|6724
1652122630000|2022-05-09 18:57:10|||||||||1740
1652122660000|2022-05-09 18:57:40|||||||||5954
1652122700000|2022-05-09 18:58:20|956|955|956|955|956|955|956|955|3398
1652122710000|2022-05-09 18:58:30|955|954|955|954|955|954|955|954|8777
1652122720000|2022-05-09 18:58:40|||||||||2542
1652122730000|2022-05-09 18:58:50|956|955|956|955|956|955|956|955|5857
1652122740000|2022-05-09 18:59:00|||||||||1100
1652122750000|2022-05-09 18:59:10|957|956|957|956|957|956|957|956|2092
1652122760000|2022-05-09 18:59:20|956||956||956||956||5232
1652122770000|2022-05-09 18:59:30||955||955||955||955|200
1652122780000|2022-05-09 18:59:40|||||||||12540
1652122790000|2022-05-09 18:59:50|||||||||100
1652122800000|2022-05-09 19:00:00|957|956|957|956|959|958|957|956|19360
1652122810000|2022-05-09 19:00:10|||||||||207
1652122820000|2022-05-09 19:00:20|956|955|956|955|956|955|956|955|12751
1652122850000|2022-05-09 19:00:50|957|956|958|957|958|957|957|956|10332
1652122860000|2022-05-09 19:01:00|959|958|960|959|960|959|959|958|3458
1652122870000|2022-05-09 19:01:10|959|958|961|960|961|960|959|958|8213
1652122880000|2022-05-09 19:01:20|||||||||200
1652122890000|2022-05-09 19:01:30|||||||||400
1652122910000|2022-05-09 19:01:50|962|961|962|961|962|961|962|961|4592
1652122920000|2022-05-09 19:02:00|||||||||5100
1652122930000|2022-05-09 19:02:10|961|960|962|961|962|961|961|960|23596
1652122940000|2022-05-09 19:02:20|||||||||1108
1652122950000|2022-05-09 19:02:30|||||||||650
1652122960000|2022-05-09 19:02:40|||||||||2015
1652122970000|2022-05-09 19:02:50|||||||||1300
1652122980000|2022-05-09 19:03:00|963|962|964|963|965|964|963|962|66758
1652122990000|2022-05-09 19:03:10|||||||||5663
1652123000000|2022-05-09 19:03:20|963|962|962|961|963|962|962|961|17540
1652123010000|2022-05-09 19:03:30|961|960|961|960|961|960|961|960|6114
1652123030000|2022-05-09 19:03:50|962|961|962|961|962|961|962|961|3803
1652123040000|2022-05-09 19:04:00|961|960|960|959|961|960|960|959|14033
1652123050000|2022-05-09 19:04:10|961|960|960|959|961|960|960|959|5297
1652123060000|2022-05-09 19:04:20|961|960|961|960|962|961|961|960|2178
1652123070000|2022-05-09 19:04:30|962|961|962|961|962|961|962|961|200
1652123090000|2022-05-09 19:04:50|963|962|962|961|963|962|962|961|4532
1652123100000|2022-05-09 19:05:00|961|960|961|960|962|961|961|960|16878
1652123110000|2022-05-09 19:05:10|962|961|962|961|962|961|962|961|1758
1652123130000|2022-05-09 19:05:30|961|960|961|960|961|960|961|960|4217
1652123140000|2022-05-09 19:05:40|||||||||200
1652123150000|2022-05-09 19:05:50|||||||||100
1652123160000|2022-05-09 19:06:00|962|961|963|962|963|962|962|961|5106
1652123170000|2022-05-09 19:06:10|964|963|964|963|964|963|964|963|1696
1652123180000|2022-05-09 19:06:20|963||963||963||963||3486
1652123190000|2022-05-09 19:06:30|964|962|963|962|964|963|963|962|2089
1652123200000|2022-05-09 19:06:40|964|963|964|963|964|963|964|963|3092
1652123220000|2022-05-09 19:07:00|965|964|965|964|965|964|965|964|5585
1652123230000|2022-05-09 19:07:10|966|965|965|964|966|965|965|964|3702
1652123240000|2022-05-09 19:07:20|966|965|966|965|966|965|966|965|1960
1652123250000|2022-05-09 19:07:30|967|966|967|966|968|967|967|966|3828
1652123260000|2022-05-09 19:07:40|966|965|966|965|966|965|966|965|7017
1652123270000|2022-05-09 19:07:50|965|964|967|966|967|966|965|964|9361
1652123280000|2022-05-09 19:08:00|966|965|966|965|966|965|966|965|1962
1652123290000|2022-05-09 19:08:10|||||||||2100
1652123300000|2022-05-09 19:08:20|967|966|968|967|968|968|967|966|45941
1652123310000|2022-05-09 19:08:30|||||||||600
1652123320000|2022-05-09 19:08:40|||||||||200
1652123330000|2022-05-09 19:08:50|969|968|968|967|969|968|968|967|13881
1652123340000|2022-05-09 19:09:00|967|966|966|965|967|966|966|965|28902
1652123360000|2022-05-09 19:09:20|||||||||2851
1652123370000|2022-05-09 19:09:30|965|964|965|964|965|964|965|964|7135
1652123390000|2022-05-09 19:09:50|966|965|966|965|966|965|966|965|11523
1652123400000|2022-05-09 19:10:00|967|966|967|966|967|966|967|966|6166
1652123410000|2022-05-09 19:10:10|968|967|967|966|968|967|967|966|8695
1652123430000|2022-05-09 19:10:30|||||||||1000
1652123440000|2022-05-09 19:10:40|968|967|969|968|969|968|968|967|2726
1652123460000|2022-05-09 19:11:00|968|967|969|968|969|968|967|966|33270
1652123470000|2022-05-09 19:11:10|970|969|970|969|970|969|970|969|6133
1652123480000|2022-05-09 19:11:20|||||||||7447
1652123490000|2022-05-09 19:11:30|969|968|968|967|969|968|968|967|8602
1652123500000|2022-05-09 19:11:40|969|968|970|969|970|969|969|968|2532
1652123510000|2022-05-09 19:11:50|||||||||1500
1652123520000|2022-05-09 19:12:00|969|968|968|967|969|968|968|967|13164
1652123530000|2022-05-09 19:12:10|||||||||1600
1652123540000|2022-05-09 19:12:20|969|968|969|968|969|968|969|968|6601
1652123550000|2022-05-09 19:12:30|968|967|967|966|968|967|967|966|13290
1652123560000|2022-05-09 19:12:40|966|965|966|965|966|965|966|965|7802
1652123570000|2022-05-09 19:12:50|967|966|967|966|967|966|967|966|10114
1652123580000|2022-05-09 19:13:00|||||||||100
1652123590000|2022-05-09 19:13:10|||||||||400
1652123600000|2022-05-09 19:13:20|||||||||471
1652123620000|2022-05-09 19:13:40|968|967|968|967|968|967|968|967|19323
1652123630000|2022-05-09 19:13:50|967|966|967|966|967|966|967|966|300
1652123640000|2022-05-09 19:14:00|966|965|965|964|966|965|965|964|10632
1652123650000|2022-05-09 19:14:10|||||||||1100
1652123660000|2022-05-09 19:14:20|||||||||100
1652123670000|2022-05-09 19:14:30|966|965|966|965|966|965|966|965|4661
1652123680000|2022-05-09 19:14:40|||||||||500
1652123690000|2022-05-09 19:14:50|||||||||300
1652123700000|2022-05-09 19:15:00|967|966|966|965|967|966|966|965|5101
1652123710000|2022-05-09 19:15:10|967|966|967|966|967|966|967|966|2400
1652123720000|2022-05-09 19:15:20|||||||||1000
1652123740000|2022-05-09 19:15:40|||||||||609
1652123750000|2022-05-09 19:15:50|966|965|966|965|966|965|966|965|13798
1652123760000|2022-05-09 19:16:00|||||||||200
1652123770000|2022-05-09 19:16:10|965|964|964|963|965|964|964|963|7156
1652123780000|2022-05-09 19:16:20|||||||||1300
1652123790000|2022-05-09 19:16:30|963|962|963|962|963|962|963|962|4733
1652123800000|2022-05-09 19:16:40|962|961|963|962|963|962|962|961|12448
1652123810000|2022-05-09 19:16:50|964|963|964|963|964|963|964|963|4554
1652123820000|2022-05-09 19:17:00|||||||||200
1652123830000|2022-05-09 19:17:10|||||||||922
1652123850000|2022-05-09 19:17:30|||||||||10773
1652123870000|2022-05-09 19:17:50|||||||||720
1652123890000|2022-05-09 19:18:10|965|964|965|964|965|964|965|964|2000
1652123900000|2022-05-09 19:18:20|966|965|965|964|966|965|965|964|7841
1652123910000|2022-05-09 19:18:30|||||||||5838
1652123920000|2022-05-09 19:18:40|||||||||3906
1652123950000|2022-05-09 19:19:10|966|965|966|965|966|965|966|965|4652
1652123960000|2022-05-09 19:19:20|||||||||2300
1652123970000|2022-05-09 19:19:30|||||||||300
1652123980000|2022-05-09 19:19:40|965|964|965|964|965|964|965|964|2273
1652124000000|2022-05-09 19:20:00|964|963|963|962|964|963|963|962|11646
1652124010000|2022-05-09 19:20:10|||||||||300
1652124030000|2022-05-09 19:20:30|||||||||200
1652124040000|2022-05-09 19:20:40|962|961|961|960|962|961|961|960|27527
1652124050000|2022-05-09 19:20:50|960|959|960|959|960|959|960|959|6993
1652124060000|2022-05-09 19:21:00|||||||||100
1652124070000|2022-05-09 19:21:10|||||||||2900
1652124080000|2022-05-09 19:21:20|||||||||1200
1652124090000|2022-05-09 19:21:30|||||||||100
1652124100000|2022-05-09 19:21:40|961|960|961|960|961|960|961|960|11129
1652124110000|2022-05-09 19:21:50|960|959|960|959|960|959|960|959|4608
1652124120000|2022-05-09 19:22:00|||||||||200
1652124140000|2022-05-09 19:22:20|||||||||500
1652124150000|2022-05-09 19:22:30|||||||||200
1652124160000|2022-05-09 19:22:40|||||||||3200
1652124180000|2022-05-09 19:23:00|959|958|959|958|959|958|958|957|35732
1652124190000|2022-05-09 19:23:10|||||||||3000
1652124200000|2022-05-09 19:23:20|958|957|958|957|958|957|958|957|3315
1652124210000|2022-05-09 19:23:30|||||||||100
1652124220000|2022-05-09 19:23:40|959|958|959|958|959|958|959|958|7523
1652124240000|2022-05-09 19:24:00|||||||||175
1652124250000|2022-05-09 19:24:10|958|957|959|958|959|958|958|957|6587
1652124280000|2022-05-09 19:24:40|960|959|960|959|960|959|960|959|12648
1652124290000|2022-05-09 19:24:50|959|958|959|958|959|958|959|958|16121
1652124300000|2022-05-09 19:25:00|||||||||1555
1652124310000|2022-05-09 19:25:10|||||||||2000
1652124320000|2022-05-09 19:25:20|||||||||450
1652124330000|2022-05-09 19:25:30|||||||||657
1652124340000|2022-05-09 19:25:40|||||||||300
1652124360000|2022-05-09 19:26:00|||||||||800
1652124370000|2022-05-09 19:26:10|||||||||4350
1652124380000|2022-05-09 19:26:20|||||||||1100
1652124400000|2022-05-09 19:26:40|||||||||19793
1652124410000|2022-05-09 19:26:50|958|957|958|957|958|957|958|957|2200
1652124430000|2022-05-09 19:27:10|||||||||980
1652124450000|2022-05-09 19:27:30|957|956|956|955|957|956|956|955|17177
1652124460000|2022-05-09 19:27:40|957|956|957|956|957|956|957|956|15659
1652124470000|2022-05-09 19:27:50|||||||||100
1652124480000|2022-05-09 19:28:00|956|955|955|954|956|955|955|954|12387
1652124490000|2022-05-09 19:28:10|956|955|956|955|956|955|956|955|5495
1652124500000|2022-05-09 19:28:20|955|954|955|954|955|954|955|954|2200
1652124510000|2022-05-09 19:28:30|956|955|956|955|956|955|956|955|4696
1652124520000|2022-05-09 19:28:40|957|956|958|957|958|957|957|956|4853
1652124530000|2022-05-09 19:28:50|957|956|957|956|957|956|957|956|4250
1652124540000|2022-05-09 19:29:00|||||||||800
1652124550000|2022-05-09 19:29:10|||||||||2230
1652124560000|2022-05-09 19:29:20|||||||||212
1652124570000|2022-05-09 19:29:30|||||||||900
1652124580000|2022-05-09 19:29:40|956|955|956|955|956|955|956|955|15462
1652124590000|2022-05-09 19:29:50|957|956|957|956|957|956|957|956|9162
1652124600000|2022-05-09 19:30:00|956|955|956|955|956|955|956|955|5941
1652124610000|2022-05-09 19:30:10|||||||||1438
1652124620000|2022-05-09 19:30:20|||||||||250
1652124650000|2022-05-09 19:30:50|957|956|957|956|957|956|957|956|2131
1652124690000|2022-05-09 19:31:30|||||||||470
1652124700000|2022-05-09 19:31:40|||||||||2042
1652124710000|2022-05-09 19:31:50|956|955|956|955|956|955|956|955|26391
1652124720000|2022-05-09 19:32:00|||||||||700
1652124730000|2022-05-09 19:32:10|955|954|956|955|956|955|955|954|14592
1652124750000|2022-05-09 19:32:30|||||||||300
1652124770000|2022-05-09 19:32:50|||||||||100
1652124790000|2022-05-09 19:33:10|957|956|957|956|957|956|957|956|6269
1652124810000|2022-05-09 19:33:30|958|957|958|957|958|957|958|957|9063
1652124820000|2022-05-09 19:33:40|957|956|957|956|957|956|957|956|13259
1652124840000|2022-05-09 19:34:00|||||||||100
1652124850000|2022-05-09 19:34:10|956|955|956|955|956|955|956|955|18471
1652124860000|2022-05-09 19:34:20|955|954|955|954|955|954|955|954|2131
1652124870000|2022-05-09 19:34:30|956|955|956|955|956|955|956|955|11450
1652124890000|2022-05-09 19:34:50|||||||||330
1652124910000|2022-05-09 19:35:10|||||||||700
1652124920000|2022-05-09 19:35:20|||||||||200
1652124930000|2022-05-09 19:35:30|||||||||1300
1652124940000|2022-05-09 19:35:40|||||||||1283
1652124950000|2022-05-09 19:35:50|||||||||100
1652124980000|2022-05-09 19:36:20|957|956|957|956|957|956|957|956|10213
1652125000000|2022-05-09 19:36:40|||||||||2700
1652125010000|2022-05-09 19:36:50|||||||||3798
1652125020000|2022-05-09 19:37:00|958|957|958|957|958|957|958|957|8766
1652125030000|2022-05-09 19:37:10|||||||||8535
1652125040000|2022-05-09 19:37:20|957|956|957|956|957|956|957|956|900
1652125070000|2022-05-09 19:37:50|958|957|958|957|958|957|958|957|6026
1652125080000|2022-05-09 19:38:00|959|958|958|957|959|958|958|957|13102
1652125090000|2022-05-09 19:38:10|||||||||100
1652125100000|2022-05-09 19:38:20|957|956|957|956|957|956|957|956|16295
1652125110000|2022-05-09 19:38:30|956|955|956|955|956|955|956|955|4258
1652125120000|2022-05-09 19:38:40|||||||||400
1652125160000|2022-05-09 19:39:20|||||||||500
1652125180000|2022-05-09 19:39:40|957|956|958|957|958|957|957|956|16326
1652125190000|2022-05-09 19:39:50|957|956|957|956|957|956|957|956|6104
1652125200000|2022-05-09 19:40:00|958|957|958|957|958|957|958|957|5277
1652125210000|2022-05-09 19:40:10|957|956|957|956|957|956|957|956|5425
1652125220000|2022-05-09 19:40:20|||||||||600
1652125240000|2022-05-09 19:40:40|||||||||1600
1652125250000|2022-05-09 19:40:50|||||||||600
1652125260000|2022-05-09 19:41:00|958|957|957|956|958|957|957|956|18189
1652125270000|2022-05-09 19:41:10|||||||||1400
1652125280000|2022-05-09 19:41:20|956|955|955|954|956|955|955|954|29495
1652125290000|2022-05-09 19:41:30|956|955|956|955|956|955|956|955|14097
1652125320000|2022-05-09 19:42:00|||||||||299
1652125340000|2022-05-09 19:42:20|||||||||1217
1652125350000|2022-05-09 19:42:30|||||||||300
1652125370000|2022-05-09 19:42:50|||||||||1092
1652125380000|2022-05-09 19:43:00|955|954|955|954|955|954|955|954|18707
1652125390000|2022-05-09 19:43:10|954|953|954|953|954|953|954|953|3512
1652125400000|2022-05-09 19:43:20|||||||||100
1652125410000|2022-05-09 19:43:30|||||||||2971
1652125430000|2022-05-09 19:43:50|953|952|953|952|953|952|953|952|24945
1652125440000|2022-05-09 19:44:00|||||||||3393
1652125450000|2022-05-09 19:44:10|||||||||700
1652125460000|2022-05-09 19:44:20|||||||||7272
1652125470000|2022-05-09 19:44:30|952|951|953|952|953|952|952|951|29848
1652125480000|2022-05-09 19:44:40|||||||||903
1652125490000|2022-05-09 19:44:50|||||||||600
1652125500000|2022-05-09 19:45:00|954|953|954|953|954|953|954|953|13269
1652125520000|2022-05-09 19:45:20|||||||||300
1652125530000|2022-05-09 19:45:30|||||||||6300
1652125540000|2022-05-09 19:45:40|||||||||503
1652125550000|2022-05-09 19:45:50|||||||||31555
1652125560000|2022-05-09 19:46:00|953|952|953|952|953|952|953|952|521
1652125570000|2022-05-09 19:46:10|952|951|952|951|952|951|952|951|9617
1652125580000|2022-05-09 19:46:20|951|950|951|950|951|950|951|950|8323
1652125600000|2022-05-09 19:46:40|||||||||1155
1652125610000|2022-05-09 19:46:50|||||||||200
1652125620000|2022-05-09 19:47:00|||||||||3721
1652125630000|2022-05-09 19:47:10|||||||||1201
1652125640000|2022-05-09 19:47:20|950|949|950|949|950|949|950|949|38188
1652125650000|2022-05-09 19:47:30|949|948|949|948|949|948|948|947|54722
1652125660000|2022-05-09 19:47:40|||||||||400
1652125670000|2022-05-09 19:47:50|||||||||7136
1652125680000|2022-05-09 19:48:00|948|947|948|947|948|947|948|947|4411
1652125690000|2022-05-09 19:48:10|||||||||1784
1652125700000|2022-05-09 19:48:20|||||||||1400
1652125710000|2022-05-09 19:48:30|||||||||3377
1652125720000|2022-05-09 19:48:40|||||||||4507
1652125730000|2022-05-09 19:48:50|||||||||932
1652125740000|2022-05-09 19:49:00|||||||||6903
1652125750000|2022-05-09 19:49:10|||||||||5769
1652125760000|2022-05-09 19:49:20|||||||||5733
1652125770000|2022-05-09 19:49:30|947|946|947|946|947|946|947|946|9753
1652125780000|2022-05-09 19:49:40|||||||||2693
1652125790000|2022-05-09 19:49:50|||||||||1992
1652125800000|2022-05-09 19:50:00|946|945|946|945|947|946|946|945|35715
1652125810000|2022-05-09 19:50:10|||||||||6727
1652125820000|2022-05-09 19:50:20|||||||||2100
1652125830000|2022-05-09 19:50:30|||||||||7661
1652125840000|2022-05-09 19:50:40|||||||||2310
1652125850000|2022-05-09 19:50:50|||||||||8003
1652125860000|2022-05-09 19:51:00|||||||||3388
1652125870000|2022-05-09 19:51:10|||||||||1200
1652125880000|2022-05-09 19:51:20|945|944|944|943|945|944|943|942|68224
1652125890000|2022-05-09 19:51:30|945|944|945|944|945|944|945|944|43245
1652125900000|2022-05-09 19:51:40|||||||||3497
1652125910000|2022-05-09 19:51:50|||||||||3500
1652125920000|2022-05-09 19:52:00|||||||||3395
1652125930000|2022-05-09 19:52:10|||||||||3200
1652125940000|2022-05-09 19:52:20|||||||||5107
1652125950000|2022-05-09 19:52:30|||||||||800
1652125980000|2022-05-09 19:53:00|||||||||970
1652125990000|2022-05-09 19:53:10|944|943|943|942|944|943|943|942|49820
1652126000000|2022-05-09 19:53:20|||||||||700
1652126010000|2022-05-09 19:53:30|||||||||2551
1652126020000|2022-05-09 19:53:40|944|943|944|943|944|943|944|943|27700
1652126030000|2022-05-09 19:53:50|945|944|945|944|945|944|945|944|8557
1652126040000|2022-05-09 19:54:00|||||||||828
1652126050000|2022-05-09 19:54:10|||||||||6055
1652126060000|2022-05-09 19:54:20|||||||||1406
1652126070000|2022-05-09 19:54:30|||||||||1311
1652126080000|2022-05-09 19:54:40|944|943|944|943|944|943|943|942|58785
1652126090000|2022-05-09 19:54:50|943|942|943|942|943|942|943|942|19539
1652126100000|2022-05-09 19:55:00|944|943|945|944|945|944|944|943|29599
1652126110000|2022-05-09 19:55:10|946|945|946|945|946|945|946|945|14600
1652126130000|2022-05-09 19:55:30|||||||||23928
1652126140000|2022-05-09 19:55:40|||||||||2400
1652126150000|2022-05-09 19:55:50|947|946|948|947|948|947|947|946|43642
1652126160000|2022-05-09 19:56:00|||||||||3482
1652126170000|2022-05-09 19:56:10|949|948|949|948|949|948|948|947|55286
1652126180000|2022-05-09 19:56:20|950|949|951|950|951|950|950|949|15266
1652126190000|2022-05-09 19:56:30|||||||||3400
1652126200000|2022-05-09 19:56:40|952|951|952|951|952|951|952|951|42868
1652126210000|2022-05-09 19:56:50|||||||||2369
1652126220000|2022-05-09 19:57:00|951|950|951|950|951|950|951|950|24236
1652126230000|2022-05-09 19:57:10|950|949|950|949|950|949|950|949|30835
1652126240000|2022-05-09 19:57:20|951|950|950|949|951|950|950|949|35779
1652126250000|2022-05-09 19:57:30|951|950|952|951|952|951|951|950|15225
1652126260000|2022-05-09 19:57:40|||||||||600
1652126270000|2022-05-09 19:57:50|||||||||12790
1652126280000|2022-05-09 19:58:00|||||||||15081
1652126290000|2022-05-09 19:58:10|||||||||41153
1652126300000|2022-05-09 19:58:20|951|950|952|951|952|951|951|950|34715
1652126310000|2022-05-09 19:58:30|||||||||8130
1652126320000|2022-05-09 19:58:40|||||||||2408
1652126330000|2022-05-09 19:58:50|||||||||8913
1652126340000|2022-05-09 19:59:00|||||||||14470
1652126350000|2022-05-09 19:59:10|951|950|951|950|951|950|951|950|14347
1652126360000|2022-05-09 19:59:20|||||||||17219
1652126370000|2022-05-09 19:59:30|||||||||1432
1652126380000|2022-05-09 19:59:40|950|949|950|949|950|950|950|949|14849
1652126390000|2022-05-09 19:59:50|949|948|951|950|951|950|949|948|25551
1652126410000|2022-05-09 20:00:10|||||||||1
1652126440000|2022-05-09 20:00:40|||||||||100
1652126480000|2022-05-09 20:01:20|||||||||20
1652126520000|2022-05-09 20:02:00|||||||||5
1652126630000|2022-05-09 20:03:50|952|940|952|940|952|940|952|940|800
1652126670000|2022-05-09 20:04:30|||||||||7
1652126720000|2022-05-09 20:05:20|||||||||6
1652126740000|2022-05-09 20:05:40|||||||||4
1652126880000|2022-05-09 20:08:00|950||952||952||950||1150
1652126890000|2022-05-09 20:08:10||945||945||945||945|43
1652126930000|2022-05-09 20:08:50|||||||||2
1652126950000|2022-05-09 20:09:10|||||||||1
1652127080000|2022-05-09 20:11:20|||||||||1
1652127150000|2022-05-09 20:12:30|||||||||1
1652127180000|2022-05-09 20:13:00|||||||||6
1652127290000|2022-05-09 20:14:50|951||951||951||951||11
1652127350000|2022-05-09 20:15:50|||||||||100
1652127530000|2022-05-09 20:18:50|952|947|952|946|952|947|952|946|4
1652128010000|2022-05-09 20:26:50|||||||||5
1652128280000|2022-05-09 20:31:20|||||||||16
1652128320000|2022-05-09 20:32:00|||||||||200
1652128460000|2022-05-09 20:34:20|948||948||948||948||2
1652128470000|2022-05-09 20:34:30|||||||||500
1652128530000|2022-05-09 20:35:30|949||949||949||949||300
1652128650000|2022-05-09 20:37:30|||||||||5
1652129010000|2022-05-09 20:43:30|||||||||13
1652129020000|2022-05-09 20:43:40|952|950|952|950|952|950|952|950|9
1652129100000|2022-05-09 20:45:00|949|945|949|945|949|945|949|945|9734
1652129110000|2022-05-09 20:45:10|952||952||952||952||0
1652129130000|2022-05-09 20:45:30|||||||||5907
1652129330000|2022-05-09 20:48:50|||||||||50
1652129360000|2022-05-09 20:49:20|||||||||2
1652129370000|2022-05-09 20:49:30|||||||||18
1652129380000|2022-05-09 20:49:40|||||||||2
1652129480000|2022-05-09 20:51:20|950|947|950|947|950|947|950|947|17
1652129500000|2022-05-09 20:51:40|||||||||200
1652129530000|2022-05-09 20:52:10|947|945|947|945|947|945|947|945|200
1652129540000|2022-05-09 20:52:20|||||||||20
1652129580000|2022-05-09 20:53:00|||||||||22
1652129690000|2022-05-09 20:54:50|||||||||100
1652129700000|2022-05-09 20:55:00|||||||||80
1652129720000|2022-05-09 20:55:20|||||||||1
1652129740000|2022-05-09 20:55:40|||||||||500
1652129930000|2022-05-09 20:58:50|||||||||150
1652130020000|2022-05-09 21:00:20|||||||||56
1652130180000|2022-05-09 21:03:00|||||||||25
1652130210000|2022-05-09 21:03:30|||||||||2
1652130270000|2022-05-09 21:04:30|||||||||50
1652130330000|2022-05-09 21:05:30|945|942|945|940|945|942|945|940|125
1652130380000|2022-05-09 21:06:20|||||||||10
1652130530000|2022-05-09 21:08:50|||||||||1
1652130770000|2022-05-09 21:12:50|||||||||184
1652130900000|2022-05-09 21:15:00|||||||||30
1652130940000|2022-05-09 21:15:40|||||||||18
1652130950000|2022-05-09 21:15:50|||||||||25
1652131050000|2022-05-09 21:17:30|||||||||1
1652131080000|2022-05-09 21:18:00|||||||||1
1652131100000|2022-05-09 21:18:20|||||||||5
1652131150000|2022-05-09 21:19:10|||||||||37
1652131180000|2022-05-09 21:19:40|||||||||119
1652131210000|2022-05-09 21:20:10|||||||||44
1652131220000|2022-05-09 21:20:20|||||||||30
1652131310000|2022-05-09 21:21:50|||||||||56
1652131320000|2022-05-09 21:22:00|943||943||943||943||21
1652131330000|2022-05-09 21:22:10|||||||||28
1652131550000|2022-05-09 21:25:50|||||||||10
1652131730000|2022-05-09 21:28:50|||||||||1
1652131780000|2022-05-09 21:29:40|||||||||10
1652131790000|2022-05-09 21:29:50|945||945||945||945||61
1652131840000|2022-05-09 21:30:40|||||||||23
1652131870000|2022-05-09 21:31:10|||||||||51
1652132010000|2022-05-09 21:33:30|||||||||10
1652132020000|2022-05-09 21:33:40|944||944||944||944||15
1652132440000|2022-05-09 21:40:40|||||||||25
1652132460000|2022-05-09 21:41:00|943||943||943||943||0
1652132990000|2022-05-09 21:49:50|||||||||2
1652133280000|2022-05-09 21:54:40|||||||||15
1652133380000|2022-05-09 21:56:20|944|942|944|942|944|942|944|942|100
1652133390000|2022-05-09 21:56:30|||||||||10
1652133610000|2022-05-09 22:00:10|||||||||2
1652133620000|2022-05-09 22:00:20|||||||||6
1652133640000|2022-05-09 22:00:40|||||||||2
1652133650000|2022-05-09 22:00:50|||||||||100
1652133670000|2022-05-09 22:01:10|||||||||6
1652133680000|2022-05-09 22:01:20|||||||||9
1652133690000|2022-05-09 22:01:30|945||945||945||945||114
1652133720000|2022-05-09 22:02:00|947|945|950|945|950|945|947|945|710
1652133740000|2022-05-09 22:02:20|||||||||1
1652133750000|2022-05-09 22:02:30|||||||||20
1652133760000|2022-05-09 22:02:40|||||||||3
1652133830000|2022-05-09 22:03:50|||||||||1
1652133840000|2022-05-09 22:04:00|||||||||3
1652133860000|2022-05-09 22:04:20|||||||||100
1652133880000|2022-05-09 22:04:40|||||||||100
1652133920000|2022-05-09 22:05:20|||||||||205
1652133930000|2022-05-09 22:05:30|949|942|950|942|950|942|949|942|348
1652133940000|2022-05-09 22:05:40|||||||||3
1652134040000|2022-05-09 22:07:20|||||||||10
1652134060000|2022-05-09 22:07:40|||||||||1
1652134120000|2022-05-09 22:08:40|||||||||205
1652134130000|2022-05-09 22:08:50|||||||||15
1652134150000|2022-05-09 22:09:10|952|943|952|943|952|943|952|943|7
1652134160000|2022-05-09 22:09:20|||||||||1
1652134170000|2022-05-09 22:09:30|||||||||5
1652134240000|2022-05-09 22:10:40|||||||||1
1652134260000|2022-05-09 22:11:00|||||||||10
1652134280000|2022-05-09 22:11:20|||||||||11
1652134300000|2022-05-09 22:11:40|||||||||5
1652134310000|2022-05-09 22:11:50|||||||||10
1652134350000|2022-05-09 22:12:30|||||||||1
1652134360000|2022-05-09 22:12:40||946||946||946||946|58
1652134420000|2022-05-09 22:13:40|||||||||11
1652134430000|2022-05-09 22:13:50|||||||||3
1652134440000|2022-05-09 22:14:00||942||942||942||942|84
1652134460000|2022-05-09 22:14:20|||||||||2
1652134490000|2022-05-09 22:14:50|||||||||11
1652134560000|2022-05-09 22:16:00|||||||||5
1652134600000|2022-05-09 22:16:40|||||||||27
1652134620000|2022-05-09 22:17:00|||||||||50
1652134660000|2022-05-09 22:17:40|||||||||1
1652134710000|2022-05-09 22:18:30|949||952||952||949||1000
1652134750000|2022-05-09 22:19:10|||||||||80
1652134780000|2022-05-09 22:19:40|950|944|950|944|950|944|950|944|0
1652134790000|2022-05-09 22:19:50|||||||||6
1652134820000|2022-05-09 22:20:20||945||945||945||945|0
1652134830000|2022-05-09 22:20:30||947||947||947||947|12
1652134840000|2022-05-09 22:20:40|||||||||5
1652134850000|2022-05-09 22:20:50||945||945||945||945|400
1652134900000|2022-05-09 22:21:40||942||942||942||942|0
1652134930000|2022-05-09 22:22:10|||||||||200
1652134950000|2022-05-09 22:22:30|952||952||952||952||100
1652134990000|2022-05-09 22:23:10|||||||||5
1652135000000|2022-05-09 22:23:20|||||||||135
1652135020000|2022-05-09 22:23:40|||||||||6
1652135040000|2022-05-09 22:24:00||944||942||944||942|9
1652135110000|2022-05-09 22:25:10|||||||||11
1652135120000|2022-05-09 22:25:20|||||||||5
1652135160000|2022-05-09 22:26:00|||||||||10
1652135180000|2022-05-09 22:26:20|||||||||1
1652135190000|2022-05-09 22:26:30|||||||||1
1652135200000|2022-05-09 22:26:40|||||||||10
1652135280000|2022-05-09 22:28:00||944||942||944||942|22
1652135300000|2022-05-09 22:28:20|||||||||11
1652135320000|2022-05-09 22:28:40|||||||||502
1652135390000|2022-05-09 22:29:50|||||||||600
1652135430000|2022-05-09 22:30:30|||||||||5
1652135460000|2022-05-09 22:31:00|||||||||21
1652135470000|2022-05-09 22:31:10|||||||||1
1652135510000|2022-05-09 22:31:50|||||||||1
1652135570000|2022-05-09 22:32:50|||||||||9
1652135680000|2022-05-09 22:34:40|||||||||117
1652135730000|2022-05-09 22:35:30|||||||||9
1652135810000|2022-05-09 22:36:50|||||||||56
1652135820000|2022-05-09 22:37:00|||||||||1
1652135870000|2022-05-09 22:37:50|||||||||10
1652135930000|2022-05-09 22:38:50|||||||||3
1652135940000|2022-05-09 22:39:00|||||||||240
1652136000000|2022-05-09 22:40:00|||||||||30
1652136030000|2022-05-09 22:40:30|||||||||100
1652136040000|2022-05-09 22:40:40||950||950||950||950|200
1652136050000|2022-05-09 22:40:50|||||||||1
1652136060000|2022-05-09 22:41:00|960|952|960|952|960|952|960|952|4828
1652136080000|2022-05-09 22:41:20||958||952||958||952|70
1652136120000|2022-05-09 22:42:00|||||||||10
1652136140000|2022-05-09 22:42:20|||||||||10
1652136180000|2022-05-09 22:43:00|||||||||3
1652136230000|2022-05-09 22:43:50|||||||||227
1652136350000|2022-05-09 22:45:50|||||||||10
1652136360000|2022-05-09 22:46:00|||||||||5
1652136380000|2022-05-09 22:46:20|||||||||11
1652136400000|2022-05-09 22:46:40|||||||||100
1652136420000|2022-05-09 22:47:00|||||||||9
1652136460000|2022-05-09 22:47:40|||||||||5
1652136510000|2022-05-09 22:48:30|||||||||2
1652136540000|2022-05-09 22:49:00|||||||||4500
1652136560000|2022-05-09 22:49:20|966|960|966|960|966|960|966|960|624
1652136610000|2022-05-09 22:50:10|||||||||100
1652136680000|2022-05-09 22:51:20|||||||||100
1652136690000|2022-05-09 22:51:30|961||961||961||961||0
1652136720000|2022-05-09 22:52:00|964||964||964||964||4
1652136730000|2022-05-09 22:52:10|||||||||100
1652136740000|2022-05-09 22:52:20|||||||||1
1652136750000|2022-05-09 22:52:30|||||||||1
1652136790000|2022-05-09 22:53:10|||||||||200
1652136810000|2022-05-09 22:53:30|||||||||400
1652136830000|2022-05-09 22:53:50|||||||||1
1652136840000|2022-05-09 22:54:00|||||||||7
1652136920000|2022-05-09 22:55:20|||||||||5
1652136930000|2022-05-09 22:55:30|||||||||2
1652136950000|2022-05-09 22:55:50|||||||||100
1652136960000|2022-05-09 22:56:00|||||||||2
1652136990000|2022-05-09 22:56:30|||||||||50
1652137010000|2022-05-09 22:56:50|960|954|960|954|960|954|960|954|95
1652137020000|2022-05-09 22:57:00|||||||||1
1652137040000|2022-05-09 22:57:20|||||||||10
1652137050000|2022-05-09 22:57:30|||||||||10
1652137080000|2022-05-09 22:58:00|||||||||1
1652137110000|2022-05-09 22:58:30|||||||||51
1652137150000|2022-05-09 22:59:10|||||||||40
1652137160000|2022-05-09 22:59:20|956||956||956||956||0
1652137170000|2022-05-09 22:59:30|||||||||15
1652137230000|2022-05-09 23:00:30|||||||||77
1652137260000|2022-05-09 23:01:00|||||||||1933
1652137300000|2022-05-09 23:01:40|||||||||10
1652137360000|2022-05-09 23:02:40|||||||||10
1652137450000|2022-05-09 23:04:10|||||||||3
1652137460000|2022-05-09 23:04:20||952||952||952||952|100
1652137470000|2022-05-09 23:04:30|||||||||2
1652137490000|2022-05-09 23:04:50|||||||||50
1652137500000|2022-05-09 23:05:00|||||||||8
1652137510000|2022-05-09 23:05:10|||||||||21
1652137530000|2022-05-09 23:05:30|||||||||8
1652137560000|2022-05-09 23:06:00|||||||||236
1652137600000|2022-05-09 23:06:40|||||||||50
1652137640000|2022-05-09 23:07:20|||||||||10
1652137660000|2022-05-09 23:07:40|||||||||5
1652137700000|2022-05-09 23:08:20|||||||||7
1652137710000|2022-05-09 23:08:30|||||||||5
1652137720000|2022-05-09 23:08:40|||||||||1
1652137730000|2022-05-09 23:08:50|955||955||955||955||0
1652137820000|2022-05-09 23:10:20|||||||||2
1652137920000|2022-05-09 23:12:00|||||||||19
1652137940000|2022-05-09 23:12:20|||||||||269
1652137950000|2022-05-09 23:12:30|||||||||3
1652137970000|2022-05-09 23:12:50|||||||||50
1652138030000|2022-05-09 23:13:50|||||||||3
1652138080000|2022-05-09 23:14:40|||||||||53
1652138140000|2022-05-09 23:15:40|||||||||2
1652138160000|2022-05-09 23:16:00|||||||||5
1652138170000|2022-05-09 23:16:10|||||||||30
1652138250000|2022-05-09 23:17:30|||||||||29
1652138270000|2022-05-09 23:17:50|||||||||10
1652138350000|2022-05-09 23:19:10|||||||||109
1652138360000|2022-05-09 23:19:20|||||||||1378
1652138420000|2022-05-09 23:20:20|||||||||30
1652138430000|2022-05-09 23:20:30|950|945|950|945|950|945|950|945|1
1652138450000|2022-05-09 23:20:50|||||||||2
1652138570000|2022-05-09 23:22:50|||||||||1
1652138600000|2022-05-09 23:23:20|956||956||956||956||0
1652138620000|2022-05-09 23:23:40|948||948||948||948||0
1652138630000|2022-05-09 23:23:50|||||||||281
1652138650000|2022-05-09 23:24:10|||||||||25
1652138730000|2022-05-09 23:25:30|||||||||1
1652138740000|2022-05-09 23:25:40||942||942||942||942|1000
1652138800000|2022-05-09 23:26:40|956||956||956||956||0
1652138810000|2022-05-09 23:26:50|||||||||1
1652138850000|2022-05-09 23:27:30|945||945||945||945||0
1652138880000|2022-05-09 23:28:00|956||956||956||956||120
1652138910000|2022-05-09 23:28:30|944||944||944||944||5
1652138930000|2022-05-09 23:28:50|||||||||107
1652138980000|2022-05-09 23:29:40|||||||||15
1652138990000|2022-05-09 23:29:50|956||956||956||956||2122
1652139060000|2022-05-09 23:31:00|||||||||103
1652139070000|2022-05-09 23:31:10|||||||||25
1652139110000|2022-05-09 23:31:50|950||950||950||950||0
1652139140000|2022-05-09 23:32:20|||||||||1
1652139170000|2022-05-09 23:32:50|||||||||5
1652139200000|2022-05-09 23:33:20|||||||||10
1652139210000|2022-05-09 23:33:30|||||||||60
1652139220000|2022-05-09 23:33:40|||||||||3
1652139270000|2022-05-09 23:34:30|||||||||300
1652139300000|2022-05-09 23:35:00|||||||||25
1652139320000|2022-05-09 23:35:20|||||||||11
1652139330000|2022-05-09 23:35:30|||||||||10
1652139380000|2022-05-09 23:36:20|||||||||5
1652139420000|2022-05-09 23:37:00|||||||||100
1652139430000|2022-05-09 23:37:10|||||||||10
1652139490000|2022-05-09 23:38:10|||||||||2
1652139500000|2022-05-09 23:38:20|||||||||1
1652139510000|2022-05-09 23:38:30|||||||||200
1652139520000|2022-05-09 23:38:40|||||||||10
1652139530000|2022-05-09 23:38:50|||||||||1
1652139630000|2022-05-09 23:40:30|||||||||50
1652139640000|2022-05-09 23:40:40|||||||||1
1652139680000|2022-05-09 23:41:20|||||||||4
1652139690000|2022-05-09 23:41:30|||||||||58
1652139710000|2022-05-09 23:41:50|||||||||5
1652139780000|2022-05-09 23:43:00|||||||||20
1652139850000|2022-05-09 23:44:10|||||||||100
1652139860000|2022-05-09 23:44:20|||||||||200
1652139890000|2022-05-09 23:44:50|||||||||210
1652139930000|2022-05-09 23:45:30|||||||||103
1652140010000|2022-05-09 23:46:50|||||||||50
1652140020000|2022-05-09 23:47:00|||||||||4
1652140040000|2022-05-09 23:47:20|||||||||32
1652140090000|2022-05-09 23:48:10|||||||||100
1652140100000|2022-05-09 23:48:20|||||||||1
1652140130000|2022-05-09 23:48:50||945||945||945||945|1
1652140140000|2022-05-09 23:49:00|||||||||3
1652140170000|2022-05-09 23:49:30||942||942||942||942|896
1652140260000|2022-05-09 23:51:00|||||||||2
1652140300000|2022-05-09 23:51:40|||||||||50
1652140310000|2022-05-09 23:51:50|||||||||25
1652140330000|2022-05-09 23:52:10|||||||||23
1652140360000|2022-05-09 23:52:40||941||941||941||941|1000
1652140370000|2022-05-09 23:52:50||942||942||942||942|0
1652140390000|2022-05-09 23:53:10||941||941||941||941|257
1652140440000|2022-05-09 23:54:00|||||||||42
1652140450000|2022-05-09 23:54:10|||||||||22
1652140480000|2022-05-09 23:54:40|||||||||1
1652140490000|2022-05-09 23:54:50|||||||||501
1652140540000|2022-05-09 23:55:40|||||||||1
1652140610000|2022-05-09 23:56:50|||||||||2
1652140630000|2022-05-09 23:57:10|||||||||100
1652140650000|2022-05-09 23:57:30||942||942||942||942|0
1652140660000|2022-05-09 23:57:40|||||||||50
1652140670000|2022-05-09 23:57:50|||||||||100
1652140690000|2022-05-09 23:58:10|||||||||85
1652140710000|2022-05-09 23:58:30|||||||||35
1652140720000|2022-05-09 23:58:40|945||945||945||945||0
1652140770000|2022-05-09 23:59:30|||||||||41
1652140790000|2022-05-09 23:59:50|||||||||462
1652169670000|2022-05-10 08:01:10|||||||||25
1652169720000|2022-05-10 08:02:00||945||945||945||945|1
1652169740000|2022-05-10 08:02:20|||||||||1
1652169760000|2022-05-10 08:02:40|||||||||1
1652169870000|2022-05-10 08:04:30|||||||||1
1652170040000|2022-05-10 08:07:20|||||||||4
1652170170000|2022-05-10 08:09:30|||||||||834
1652170210000|2022-05-10 08:10:10|||||||||15
1652170300000|2022-05-10 08:11:40|948|943|948|941|948|943|948|941|1447
1652170310000|2022-05-10 08:11:50|955|948|955|948|955|948|955|948|1481
1652170360000|2022-05-10 08:12:40|975|941|975|941|975|941|975|941|5
1652170730000|2022-05-10 08:18:50|||||||||1
1652170900000|2022-05-10 08:21:40|||||||||1
1652171230000|2022-05-10 08:27:10|||||||||30
1652171260000|2022-05-10 08:27:40|||||||||2
1652171400000|2022-05-10 08:30:00|||||||||66
1652171510000|2022-05-10 08:31:50|||||||||32
1652171560000|2022-05-10 08:32:40|||||||||1
1652171770000|2022-05-10 08:36:10|973|955|973|955|973|955|973|955|0
1652172230000|2022-05-10 08:43:50||956||956||956||956|0
1652172620000|2022-05-10 08:50:20|||||||||10
1652173060000|2022-05-10 08:57:40|||||||||3
1652173400000|2022-05-10 09:03:20|964||964||964||964||56
1652174230000|2022-05-10 09:17:10|||||||||30
1652174530000|2022-05-10 09:22:10|||||||||2
1652174730000|2022-05-10 09:25:30|963||963||963||963||0
1652174740000|2022-05-10 09:25:40|964||964||964||964||100
1652174790000|2022-05-10 09:26:30|961||961||961||961||100
1652174830000|2022-05-10 09:27:10|964||964||964||964||100
1652174900000|2022-05-10 09:28:20|960||960||960||960||240
1652174990000|2022-05-10 09:29:50|||||||||1
1652175130000|2022-05-10 09:32:10|||||||||1
1652175150000|2022-05-10 09:32:30|964|955|964|942|964|955|954|942|5203
1652175230000|2022-05-10 09:33:50||956||956||956||956|0
1652175310000|2022-05-10 09:35:10||942||942||942||942|0
1652175750000|2022-05-10 09:42:30|||||||||100
1652175810000|2022-05-10 09:43:30|||||||||113
1652175870000|2022-05-10 09:44:30||955||955||955||955|0
1652176270000|2022-05-10 09:51:10|||||||||15
1652176650000|2022-05-10 09:57:30|963||963||963||963||0
1652177070000|2022-05-10 10:04:30|||||||||20
1652177360000|2022-05-10 10:09:20|||||||||1
1652177950000|2022-05-10 10:19:10||956||956||956||956|0
1652177960000|2022-05-10 10:19:20||957||957||957||957|0
1652177990000|2022-05-10 10:19:50||956||956||956||956|0
1652178010000|2022-05-10 10:20:10|||||||||1
1652178070000|2022-05-10 10:21:10|||||||||2
1652178370000|2022-05-10 10:26:10|||||||||15
1652178570000|2022-05-10 10:29:30|||||||||2
1652178750000|2022-05-10 10:32:30||957||957||957||957|0
1652178770000|2022-05-10 10:32:50||955||955||955||955|50
1652178800000|2022-05-10 10:33:20||956||956||956||956|0
1652178810000|2022-05-10 10:33:30|||||||||100
1652178890000|2022-05-10 10:34:50|||||||||24
1652179300000|2022-05-10 10:41:40|||||||||3
1652179430000|2022-05-10 10:43:50|||||||||80
1652179740000|2022-05-10 10:49:00|961|958|961|955|961|958|961|955|100
1652180060000|2022-05-10 10:54:20|||||||||50
1652180230000|2022-05-10 10:57:10|||||||||5
1652180400000|2022-05-10 11:00:00||959||955||959||955|82
1652180410000|2022-05-10 11:00:10||956||956||956||956|0
1652180420000|2022-05-10 11:00:20|963||963||963||963||100
1652180430000|2022-05-10 11:00:30|||||||||50
1652180450000|2022-05-10 11:00:50|||||||||2
1652180480000|2022-05-10 11:01:20|||||||||105
1652180590000|2022-05-10 11:03:10|||||||||10
1652180600000|2022-05-10 11:03:20|||||||||15
1652180610000|2022-05-10 11:03:30|960||960||960||960||0
1652180620000|2022-05-10 11:03:40||957||957||957||957|180
1652180690000|2022-05-10 11:04:50|957|956|957|956|957|956|957|956|586
1652180720000|2022-05-10 11:05:20|||||||||25
1652180830000|2022-05-10 11:07:10|||||||||30
1652180990000|2022-05-10 11:09:50|||||||||30
1652181030000|2022-05-10 11:10:30|960||960||960||960||0
1652181080000|2022-05-10 11:11:20||957||957||957||957|0
1652181100000|2022-05-10 11:11:40||958||958||958||958|0
1652181210000|2022-05-10 11:13:30|||||||||401
1652181340000|2022-05-10 11:15:40|||||||||500
1652181430000|2022-05-10 11:17:10|||||||||50
1652181510000|2022-05-10 11:18:30|||||||||50
1652181520000|2022-05-10 11:18:40|959|956|959|955|959|956|959|955|2350
1652181610000|2022-05-10 11:20:10||956||956||956||956|0
1652181780000|2022-05-10 11:23:00|||||||||25
1652181890000|2022-05-10 11:24:50|||||||||23
1652182150000|2022-05-10 11:29:10|||||||||1
1652182160000|2022-05-10 11:29:20|958||958||958||958||0
1652182180000|2022-05-10 11:29:40||955||955||955||955|0
1652182220000|2022-05-10 11:30:20|||||||||1
1652182360000|2022-05-10 11:32:40|||||||||201
1652182560000|2022-05-10 11:36:00|957|956|957|955|957|956|957|955|200
1652182580000|2022-05-10 11:36:20|956||956||956||956||200
1652182590000|2022-05-10 11:36:30|957||957||957||957||0
1652182600000|2022-05-10 11:36:40|||||||||247
1652182670000|2022-05-10 11:37:50|||||||||37
1652182680000|2022-05-10 11:38:00|956||956||956||956||0
1652182840000|2022-05-10 11:40:40|||||||||522
1652182970000|2022-05-10 11:42:50|||||||||45
1652183000000|2022-05-10 11:43:20|||||||||11
1652183040000|2022-05-10 11:44:00|||||||||29
1652183050000|2022-05-10 11:44:10|||||||||100
1652183460000|2022-05-10 11:51:00|957||956||957||956||350
1652183500000|2022-05-10 11:51:40|955|950|955|950|955|950|955|950|316
1652183510000|2022-05-10 11:51:50|||||||||10
1652183580000|2022-05-10 11:53:00|||||||||1
1652183660000|2022-05-10 11:54:20|||||||||75
1652183780000|2022-05-10 11:56:20|954|945|953|942|954|945|953|942|600
1652183840000|2022-05-10 11:57:20||945||945||945||945|0
1652183860000|2022-05-10 11:57:40||946||946||946||946|0
1652183930000|2022-05-10 11:58:50||945||945||945||945|0
1652183980000|2022-05-10 11:59:40|954|951|954|952|954|952|954|951|688
1652184000000|2022-05-10 12:00:00|953|945|953|945|953|945|953|945|100
1652184150000|2022-05-10 12:02:30||950||950||950||950|2
1652184190000|2022-05-10 12:03:10|||||||||2
1652184210000|2022-05-10 12:03:30|||||||||301
1652184230000|2022-05-10 12:03:50|954|951|955|952|955|952|952|951|1220
1652184250000|2022-05-10 12:04:10|953|946|954|952|954|952|953|946|650
1652184260000|2022-05-10 12:04:20|953|953|954|953|954|953|953|953|550
1652184270000|2022-05-10 12:04:30|||||||||1
1652184280000|2022-05-10 12:04:40|953|952|952|946|953|952|952|946|610
1652184290000|2022-05-10 12:04:50|||||||||100
1652184310000|2022-05-10 12:05:10|953|951|953|951|953|951|953|951|200
1652184360000|2022-05-10 12:06:00|||||||||151
1652184390000|2022-05-10 12:06:30|||||||||50
1652184430000|2022-05-10 12:07:10|||||||||150
1652184450000|2022-05-10 12:07:30|||||||||5
1652184460000|2022-05-10 12:07:40|||||||||50
1652184470000|2022-05-10 12:07:50|||||||||50
1652184540000|2022-05-10 12:09:00|||||||||273
1652184690000|2022-05-10 12:11:30|952|952|953|952|953|952|952|952|604
1652184710000|2022-05-10 12:11:50|||||||||100
1652184740000|2022-05-10 12:12:20|||||||||100
1652184750000|2022-05-10 12:12:30|||||||||25
1652184860000|2022-05-10 12:14:20|||||||||1
1652184870000|2022-05-10 12:14:30|||||||||600
1652184880000|2022-05-10 12:14:40|||||||||100
1652184890000|2022-05-10 12:14:50|||||||||4
1652185170000|2022-05-10 12:19:30|||||||||200
1652185240000|2022-05-10 12:20:40|954|953|955|954|955|954|954|953|3372
1652185250000|2022-05-10 12:20:50|956||955||956||955||1620
1652185390000|2022-05-10 12:23:10|954|952|954|952|954|952|954|952|0
1652185400000|2022-05-10 12:23:20|||||||||20
1652185410000|2022-05-10 12:23:30|||||||||1872
1652185420000|2022-05-10 12:23:40|||||||||111
1652185460000|2022-05-10 12:24:20|955||955||955||955||100
1652185500000|2022-05-10 12:25:00|||||||||50
1652185510000|2022-05-10 12:25:10|||||||||250
1652185550000|2022-05-10 12:25:50|||||||||10
1652185580000|2022-05-10 12:26:20|||||||||25
1652185640000|2022-05-10 12:27:20|||||||||201
1652185660000|2022-05-10 12:27:40|||||||||2
1652185690000|2022-05-10 12:28:10|||||||||4
1652185770000|2022-05-10 12:29:30|||||||||109
1652185790000|2022-05-10 12:29:50|||||||||51
1652185860000|2022-05-10 12:31:00|||||||||105
1652185890000|2022-05-10 12:31:30|||||||||51
1652185930000|2022-05-10 12:32:10||953||954||954||953|164
1652185940000|2022-05-10 12:32:20|954|952|954|952|954|952|954|952|290
1652185970000|2022-05-10 12:32:50|955|953|955|953|955|953|955|953|400
1652186060000|2022-05-10 12:34:20|954|952|953|951|954|953|953|951|1676
1652186090000|2022-05-10 12:34:50|||||||||100
1652186200000|2022-05-10 12:36:40|||||||||33
1652186220000|2022-05-10 12:37:00|||||||||375
1652186270000|2022-05-10 12:37:50|||||||||18
1652186290000|2022-05-10 12:38:10|955|953|955|953|955|953|955|953|100
1652186460000|2022-05-10 12:41:00|||||||||33
1652186480000|2022-05-10 12:41:20|||||||||100
1652186490000|2022-05-10 12:41:30|||||||||300
1652186500000|2022-05-10 12:41:40|954||955||955||954||179
1652186550000|2022-05-10 12:42:30|||||||||1
1652186610000|2022-05-10 12:43:30||954||954||954||954|3144
1652186800000|2022-05-10 12:46:40|||||||||30
1652186850000|2022-05-10 12:47:30|||||||||100
1652186960000|2022-05-10 12:49:20|||||||||100
1652186980000|2022-05-10 12:49:40|||||||||1
1652187090000|2022-05-10 12:51:30|||||||||50
1652187220000|2022-05-10 12:53:40|||||||||100
1652187230000|2022-05-10 12:53:50|||||||||200
1652187290000|2022-05-10 12:54:50|||||||||87
1652187390000|2022-05-10 12:56:30|956||960||960||956||6460
1652187410000|2022-05-10 12:56:50|964|958|961|958|964|958|961|958|430
1652187440000|2022-05-10 12:57:20|||||||||779
1652187450000|2022-05-10 12:57:30||960||960||960||960|100
1652187460000|2022-05-10 12:57:40|964||964||964||964||50
1652187470000|2022-05-10 12:57:50|962|959|961|960|962|961|960|958|5927
1652187480000|2022-05-10 12:58:00|960|959|960|958|960|959|960|958|1349
1652187500000|2022-05-10 12:58:20|||||||||200
1652187590000|2022-05-10 12:59:50|||||||||100
1652187650000|2022-05-10 13:00:50|||||||||46
1652187720000|2022-05-10 13:02:00||959||958||959||958|885
1652187730000|2022-05-10 13:02:10|||||||||30
1652187770000|2022-05-10 13:02:50|||||||||72
1652187810000|2022-05-10 13:03:30|||||||||200
1652187830000|2022-05-10 13:03:50|||||||||200
1652187850000|2022-05-10 13:04:10|||||||||300
1652187870000|2022-05-10 13:04:30|||||||||200
1652187890000|2022-05-10 13:04:50|||||||||200
1652187920000|2022-05-10 13:05:20|963|959|963|959|963|959|963|959|200
1652187960000|2022-05-10 13:06:00|||||||||613
1652188020000|2022-05-10 13:07:00|||||||||100
1652188050000|2022-05-10 13:07:30|||||||||100
1652188060000|2022-05-10 13:07:40|||||||||20
1652188070000|2022-05-10 13:07:50|960||960||960||960||0
1652188100000|2022-05-10 13:08:20|961|960|961|960|961|960|961|960|200
1652188120000|2022-05-10 13:08:40|963||963||963||963||848
1652188130000|2022-05-10 13:08:50|||||||||650
1652188150000|2022-05-10 13:09:10|||||||||10
1652188190000|2022-05-10 13:09:50|||||||||1500
1652188240000|2022-05-10 13:10:40|||||||||50
1652188270000|2022-05-10 13:11:10|||||||||2
1652188290000|2022-05-10 13:11:30|||||||||1
1652188300000|2022-05-10 13:11:40|||||||||100
1652188340000|2022-05-10 13:12:20|||||||||12
1652188350000|2022-05-10 13:12:30|||||||||6
1652188360000|2022-05-10 13:12:40|||||||||25
1652188370000|2022-05-10 13:12:50|962|961|962|960|962|962|962|960|1487
1652188390000|2022-05-10 13:13:10|||||||||5
1652188400000|2022-05-10 13:13:20|||||||||25
1652188440000|2022-05-10 13:14:00|||||||||1
1652188450000|2022-05-10 13:14:10|||||||||1
1652188470000|2022-05-10 13:14:30|963|961|963|961|963|961|963|961|30
1652188490000|2022-05-10 13:14:50|||||||||110
1652188520000|2022-05-10 13:15:20|||||||||224
1652188530000|2022-05-10 13:15:30|||||||||4
1652188590000|2022-05-10 13:16:30|964|963|963|961|964|963|963|961|610
1652188610000|2022-05-10 13:16:50|||||||||100
1652188630000|2022-05-10 13:17:10|||||||||60
1652188640000|2022-05-10 13:17:20|||||||||100
1652188650000|2022-05-10 13:17:30||962||962||962||962|144
1652188670000|2022-05-10 13:17:50|962|961|962|961|962|961|962|961|100
1652188690000|2022-05-10 13:18:10|963|962|963|961|963|962|962|961|403
1652188710000|2022-05-10 13:18:30|||||||||50
1652188740000|2022-05-10 13:19:00|||||||||15
1652188750000|2022-05-10 13:19:10|||||||||10
1652188770000|2022-05-10 13:19:30|||||||||90
1652188850000|2022-05-10 13:20:50|962||962||962||962||50
1652188870000|2022-05-10 13:21:10|961||961||961||961||200
1652188900000|2022-05-10 13:21:40||960||960||960||960|522
1652188940000|2022-05-10 13:22:20|962|961|962|961|962|961|962|961|282
1652188960000|2022-05-10 13:22:40|961|960|961|960|961|960|961|960|163
1652188970000|2022-05-10 13:22:50|962||962||962||962||200
1652188990000|2022-05-10 13:23:10|961||961||961||961||194
1652189020000|2022-05-10 13:23:40|||||||||259
1652189040000|2022-05-10 13:24:00|||||||||1
1652189070000|2022-05-10 13:24:30|964||963||964||963||203
1652189080000|2022-05-10 13:24:40||961||960||961||960|1235
1652189090000|2022-05-10 13:24:50|||||||||3
1652189100000|2022-05-10 13:25:00|||||||||144
1652189140000|2022-05-10 13:25:40||961||960||961||960|1
1652189150000|2022-05-10 13:25:50|962||962||962||962||0
1652189160000|2022-05-10 13:26:00|||||||||6
1652189170000|2022-05-10 13:26:10|||||||||2
1652189180000|2022-05-10 13:26:20|||||||||25
1652189190000|2022-05-10 13:26:30|||||||||50
1652189200000|2022-05-10 13:26:40|963||963||963||963||28
1652189210000|2022-05-10 13:26:50|962||962||962||962||0
1652189230000|2022-05-10 13:27:10|961||961||961||961||0
1652189250000|2022-05-10 13:27:30|963|961|963|960|963|961|963|960|833
1652189260000|2022-05-10 13:27:40|||||||||46
1652189270000|2022-05-10 13:27:50|||||||||2
1652189280000|2022-05-10 13:28:00||961||961||961||961|188
1652189290000|2022-05-10 13:28:10|||||||||43
1652189300000|2022-05-10 13:28:20|||||||||110
1652189310000|2022-05-10 13:28:30|964||964||964||964||52
1652189350000|2022-05-10 13:29:10||962||961||962||961|786
1652189370000|2022-05-10 13:29:30|||||||||6
1652189380000|2022-05-10 13:29:40|962||962||962||962||712
1652189390000|2022-05-10 13:29:50|964|962|964|962|964|962|964|962|1685
1652189400000|2022-05-10 13:30:00|965|963|968|966|968|967|965|963|12198
1652189410000|2022-05-10 13:30:10|969|967|976|975|977|975|969|967|26887
1652189420000|2022-05-10 13:30:20|978|977|980|979|980|979|976|975|7579
1652189430000|2022-05-10 13:30:30|979|978|981|980|982|981|976|975|19257
1652189440000|2022-05-10 13:30:40|980|979|982|981|983|982|980|979|30479
1652189450000|2022-05-10 13:30:50|983|982|982|981|983|982|982|981|8038
1652189460000|2022-05-10 13:31:00|983|982|984|983|986|985|981|980|45896
1652189470000|2022-05-10 13:31:10|981|980|981|980|981|980|978|977|23287
1652189480000|2022-05-10 13:31:20|980|979|980|979|980|979|978|977|27200
1652189490000|2022-05-10 13:31:30|982|981|981|980|984|983|981|980|8151
1652189500000|2022-05-10 13:31:40|982|981|989|988|989|988|982|981|14287
1652189510000|2022-05-10 13:31:50|988|987|985|984|988|987|985|984|1000
1652189520000|2022-05-10 13:32:00|987|986|991|990|992|991|986|985|32593
1652189530000|2022-05-10 13:32:10|990|989|995|993|995|993|990|989|20379
1652189540000|2022-05-10 13:32:20|994|992|988|987|994|992|987|986|22115
1652189550000|2022-05-10 13:32:30|987|986|980|979|987|986|980|979|7656
1652189560000|2022-05-10 13:32:40|979|978|980|979|981|980|979|978|3104
1652189570000|2022-05-10 13:32:50|981|980|980|979|982|981|979|978|3168
1652189580000|2022-05-10 13:33:00|981|980|981|980|983|982|981|980|9491
1652189590000|2022-05-10 13:33:10|982|981|978|978|982|981|978|978|8506
1652189600000|2022-05-10 13:33:20|977|976|980|979|982|981|977|976|1583
1652189610000|2022-05-10 13:33:30|979|978|978|977|979|978|976|975|600
1652189620000|2022-05-10 13:33:40|976|976|976|975|979|978|976|975|1830
1652189630000|2022-05-10 13:33:50|977|976|977|976|979|978|976|976|15015
1652189640000|2022-05-10 13:34:00|976|975|975|974|976|975|975|974|7839
1652189650000|2022-05-10 13:34:10|976|975|977|976|978|977|976|975|3320
1652189660000|2022-05-10 13:34:20|976|975|975|974|976|975|975|974|100
1652189670000|2022-05-10 13:34:30|976|975|978|977|980|979|976|975|8635
1652189680000|2022-05-10 13:34:40|979|978|977|976|980|979|977|976|5135
1652189690000|2022-05-10 13:34:50|976|974|977|976|977|976|976|974|3035
1652189700000|2022-05-10 13:35:00|976|974|977|975|977|975|975|974|572
1652189710000|2022-05-10 13:35:10|974|973|972|971|974|973|972|971|983
1652189720000|2022-05-10 13:35:20|971|970|971|970|971|970|971|970|1850
1652189730000|2022-05-10 13:35:30|972|971|972|971|972|971|972|971|1344
1652189740000|2022-05-10 13:35:40|971|970|970|969|971|970|970|969|300
1652189750000|2022-05-10 13:35:50|971|970|972|971|973|972|971|970|20427
1652189760000|2022-05-10 13:36:00|971|970|969|968|971|970|969|968|2594
1652189770000|2022-05-10 13:36:10|970|969|971|970|972|971|970|969|1940
1652189780000|2022-05-10 13:36:20|970|969|971|970|971|970|969|968|1389
1652189790000|2022-05-10 13:36:30|970|969|970|968|970|969|968|967|500
1652189810000|2022-05-10 13:36:50|971|969|973|972|973|972|971|969|1794
1652189820000|2022-05-10 13:37:00|974|973|971|970|974|973|971|970|3160
1652189840000|2022-05-10 13:37:20|972|971|973|972|973|972|972|971|5222
1652189850000|2022-05-10 13:37:30|971|970|968|967|971|970|968|967|16200
1652189860000|2022-05-10 13:37:40|967|966|968|967|970|969|967|966|12139
1652189870000|2022-05-10 13:37:50|969|968|969|968|969|968|969|968|200
1652189880000|2022-05-10 13:38:00|968|967|968|967|968|967|966|965|2721
1652189890000|2022-05-10 13:38:10|967|966|965|964|967|966|965|964|1200
1652189900000|2022-05-10 13:38:20|966|965|974|973|974|973|966|965|4328
1652189910000|2022-05-10 13:38:30|973|972|971|970|973|972|971|970|707
1652189920000|2022-05-10 13:38:40|975|974|969|968|976|975|968|967|12558
1652189930000|2022-05-10 13:38:50|||||||||500
1652189940000|2022-05-10 13:39:00|968|967|968|967|968|967|968|967|1413
1652189950000|2022-05-10 13:39:10|969|968|972|971|972|971|969|968|4483
1652189960000|2022-05-10 13:39:20|974|973|976|975|976|975|973|972|1374
1652189970000|2022-05-10 13:39:30|975|974|975|974|976|975|975|974|5413
1652189980000|2022-05-10 13:39:40|976|975|974|973|976|975|974|972|5472
1652189990000|2022-05-10 13:39:50|973|972|973|972|975|974|972|971|2500
1652190000000|2022-05-10 13:40:00|972|974|976|975|976|975|972|974|3200
1652190010000|2022-05-10 13:40:10|977|976|970|969|978|977|970|969|5230
1652190020000|2022-05-10 13:40:20|969|968|971|970|972|971|969|968|10823
1652190030000|2022-05-10 13:40:30|970|969|968|967|970|969|968|967|8603
1652190040000|2022-05-10 13:40:40|967|966|964|963|967|966|964|963|19382
1652190050000|2022-05-10 13:40:50|962|961|960|960|962|961|960|959|33140
1652190060000|2022-05-10 13:41:00|961|959|960|959|962|961|960|959|2467
1652190070000|2022-05-10 13:41:10|961|960|961|960|961|960|961|960|208
1652190080000|2022-05-10 13:41:20|962|961|964|963|964|963|962|961|2473
1652190090000|2022-05-10 13:41:30|963|962|963|962|963|962|962|961|14505
1652190100000|2022-05-10 13:41:40|964|963|964|963|965|964|964|963|2610
1652190110000|2022-05-10 13:41:50|965|964|967|966|968|967|965|964|3114
1652190120000|2022-05-10 13:42:00|968|967|967|966|968|967|967|966|2520
1652190130000|2022-05-10 13:42:10|966|965|965|964|966|965|965|964|8580
1652190140000|2022-05-10 13:42:20|966|965|967|966|967|966|966|965|3909
1652190150000|2022-05-10 13:42:30|966|965|972|971|972|971|966|965|954
1652190160000|2022-05-10 13:42:40|971|970|974|973|974|973|970|969|15773
1652190170000|2022-05-10 13:42:50|973|972|972|971|973|972|972|971|10870
1652190180000|2022-05-10 13:43:00|971|970|970|969|971|970|970|969|9792
1652190190000|2022-05-10 13:43:10|||||||||500
1652190200000|2022-05-10 13:43:20|971|970|968|967|971|970|968|967|34205
1652190210000|2022-05-10 13:43:30|967|966|966|965|967|966|966|965|6358
1652190220000|2022-05-10 13:43:40|967|966|966|965|968|967|966|965|7845
1652190230000|2022-05-10 13:43:50|965|964|965|964|965|964|965|964|11676
1652190240000|2022-05-10 13:44:00|963|963|962|961|963|963|962|961|12300
1652190250000|2022-05-10 13:44:10|963|962|964|963|964|963|963|962|10401
1652190260000|2022-05-10 13:44:20|963|962|963|962|963|962|962|961|6759
1652190270000|2022-05-10 13:44:30|962|961|961|960|962|961|961|960|3463
1652190280000|2022-05-10 13:44:40|||||||||1925
1652190290000|2022-05-10 13:44:50|||||||||2756
1652190300000|2022-05-10 13:45:00|960|959|959|958|960|959|959|958|19301
1652190310000|2022-05-10 13:45:10|958|956|957|956|958|957|957|956|10584
1652190320000|2022-05-10 13:45:20|958|957|958|957|958|957|958|957|6814
1652190330000|2022-05-10 13:45:30|957|956|956|955|957|956|956|955|10824
1652190340000|2022-05-10 13:45:40|955|954|953|952|955|954|953|952|6934
1652190350000|2022-05-10 13:45:50|954|953|955|954|955|954|954|953|6171
1652190360000|2022-05-10 13:46:00|956|955|955|954|956|955|955|954|5395
1652190370000|2022-05-10 13:46:10|956|955|956|955|957|956|956|955|2600
1652190380000|2022-05-10 13:46:20|||||||||100
1652190390000|2022-05-10 13:46:30|955|954|955|954|955|954|955|954|3700
1652190400000|2022-05-10 13:46:40|956|955|955|954|956|955|955|954|3146
1652190410000|2022-05-10 13:46:50|956|955|959|958|959|958|956|955|8066
1652190420000|2022-05-10 13:47:00|960|959|959|958|960|959|959|958|3130
1652190430000|2022-05-10 13:47:10|960|959|961|960|961|960|960|959|3169
1652190440000|2022-05-10 13:47:20|962|961|966|965|966|965|962|961|5468
1652190450000|2022-05-10 13:47:30|967|966|965|964|967|966|965|964|1522
1652190460000|2022-05-10 13:47:40|968|967|969|968|969|968|968|967|2300
1652190470000|2022-05-10 13:47:50|968|967|968|967|968|967|968|967|6200
1652190480000|2022-05-10 13:48:00|967|966|967|966|968|967|967|966|14400
1652190490000|2022-05-10 13:48:10|968|967|969|968|969|968|968|967|1987
1652190500000|2022-05-10 13:48:20|970|969|970|969|972|971|970|969|6500
1652190510000|2022-05-10 13:48:30|969|968|969|968|969|968|969|968|11531
1652190520000|2022-05-10 13:48:40|971|969|970|969|971|970|970|969|3116
1652190530000|2022-05-10 13:48:50|||||||||203
1652190540000|2022-05-10 13:49:00|969|968|968|967|969|968|968|967|19219
1652190550000|2022-05-10 13:49:10|969|968|969|968|970|969|969|968|17055
1652190560000|2022-05-10 13:49:20|968|967|965|964|968|967|965|964|25016
1652190570000|2022-05-10 13:49:30|966|965|968|967|968|967|966|965|7584
1652190580000|2022-05-10 13:49:40|||||||||104
1652190590000|2022-05-10 13:49:50|||||||||100
1652190600000|2022-05-10 13:50:00|||||||||800
1652190610000|2022-05-10 13:50:10|969|968|971|970|971|970|969|968|11590
1652190620000|2022-05-10 13:50:20|970|969|969|968|970|969|969|968|949
1652190630000|2022-05-10 13:50:30|970|969|969|968|970|969|969|968|2056
1652190640000|2022-05-10 13:50:40|968|967|968|967|968|967|968|967|5268
1652190650000|2022-05-10 13:50:50|967|966|967|966|967|966|966|965|11239
1652190660000|2022-05-10 13:51:00|966|965|969|968|969|968|965|964|2360
1652190670000|2022-05-10 13:51:10|968|967|965|964|968|967|965|964|5234
1652190680000|2022-05-10 13:51:20|||||||||600
1652190690000|2022-05-10 13:51:30|||||||||700
1652190700000|2022-05-10 13:51:40|964|963|966|965|966|965|961|960|50831
1652190710000|2022-05-10 13:51:50|967|966|969|968|969|968|967|966|10424
1652190720000|2022-05-10 13:52:00|970|969|969|968|970|969|969|968|8882
1652190730000|2022-05-10 13:52:10|970|969|970|969|970|969|970|969|1113
1652190740000|2022-05-10 13:52:20|971|970|969|968|972|971|969|968|5012
1652190750000|2022-05-10 13:52:30|970|969|970|969|970|969|970|969|746
1652190760000|2022-05-10 13:52:40|||||||||100
1652190770000|2022-05-10 13:52:50|971|970|971|970|971|970|971|970|2184
1652190780000|2022-05-10 13:53:00|970|969|971|970|973|972|970|969|11300
1652190790000|2022-05-10 13:53:10|970|969|972|971|972|971|970|969|2900
1652190800000|2022-05-10 13:53:20|971|970|971|970|971|970|971|970|14902
1652190810000|2022-05-10 13:53:30|972|971|970|969|973|972|970|969|10302
1652190820000|2022-05-10 13:53:40|971|970|971|970|971|970|971|970|900
1652190830000|2022-05-10 13:53:50|970|969|968|967|970|969|968|967|11774
1652190840000|2022-05-10 13:54:00|969|968|969|968|969|968|969|968|1100
1652190850000|2022-05-10 13:54:10|970|969|971|970|971|970|970|969|1594
1652190860000|2022-05-10 13:54:20|970|969|970|969|970|969|970|969|11600
1652190870000|2022-05-10 13:54:30|969|968|971|970|971|970|969|968|3231
1652190880000|2022-05-10 13:54:40|970|969|970|969|970|969|970|969|0
1652190890000|2022-05-10 13:54:50|971|970|973|972|973|972|971|970|4013
1652190900000|2022-05-10 13:55:00|972|971|972|971|972|971|972|971|41891
1652190910000|2022-05-10 13:55:10|973|972|973|972|973|972|973|972|2766
1652190920000|2022-05-10 13:55:20|974|973|973|972|974|973|973|972|2996
1652190940000|2022-05-10 13:55:40|972|971|967|967|972|971|967|966|10733
1652190950000|2022-05-10 13:55:50|968|966|964|963|968|966|964|963|4200
1652190960000|2022-05-10 13:56:00|965|964|964|963|965|964|964|963|2101
1652190970000|2022-05-10 13:56:10|963|962|964|963|964|963|963|962|2194
1652190980000|2022-05-10 13:56:20|963|962|963|962|963|962|962|961|7867
1652190990000|2022-05-10 13:56:30|962|961|962|961|962|961|962|961|10700
1652191000000|2022-05-10 13:56:40|963|962|964|963|964|963|963|962|800
1652191010000|2022-05-10 13:56:50|965|964|967|966|968|967|965|964|12800
1652191020000|2022-05-10 13:57:00|968|967|969|968|969|968|968|967|1209
1652191030000|2022-05-10 13:57:10|970|969|970|969|970|969|970|969|200
1652191040000|2022-05-10 13:57:20|969|968|969|968|969|968|969|968|1950
1652191050000|2022-05-10 13:57:30|968|967|968|967|968|967|966|965|10168
1652191060000|2022-05-10 13:57:40|969|968|970|969|970|969|969|968|2573
1652191070000|2022-05-10 13:57:50|971|970|971|970|971|970|971|970|1300
1652191080000|2022-05-10 13:58:00|972|971|973|972|973|972|972|971|5696
1652191090000|2022-05-10 13:58:10|974|973|974|973|974|973|973|972|1920
1652191100000|2022-05-10 13:58:20|973|972|973|972|973|972|973|972|3441
1652191110000|2022-05-10 13:58:30|974|973|974|973|974|973|974|973|1600
1652191120000|2022-05-10 13:58:40|975|974|975|974|975|974|974|973|5062
1652191130000|2022-05-10 13:58:50|974|973|975|974|975|974|974|973|1397
1652191140000|2022-05-10 13:59:00|974|973|974|973|974|973|974|973|5025
1652191150000|2022-05-10 13:59:10|975|974|975|974|975|974|975|974|500
1652191160000|2022-05-10 13:59:20|973|972|971|970|973|972|971|970|17284
1652191170000|2022-05-10 13:59:30|970||970||970||970||5781
1652191180000|2022-05-10 13:59:40|971|969|971|970|972|971|971|969|5381
1652191190000|2022-05-10 13:59:50|972|971|975|974|975|974|972|971|6116
1652191200000|2022-05-10 14:00:00|974|973|972|971|974|973|972|971|2150
1652191210000|2022-05-10 14:00:10|973|972|971|970|973|972|971|970|1748
1652191220000|2022-05-10 14:00:20|972|971|971|970|973|972|971|970|1786
1652191240000|2022-05-10 14:00:40|970|969|970|969|970|969|969|968|11004
1652191250000|2022-05-10 14:00:50|969|968|969|968|970|969|969|968|2873
1652191260000|2022-05-10 14:01:00|970|969|974|973|974|973|970|969|3919
1652191270000|2022-05-10 14:01:10|975|974|976|975|977|976|975|974|7611
1652191290000|2022-05-10 14:01:30|975|974|974|973|975|974|974|973|4000
1652191320000|2022-05-10 14:02:00|973|972|970|969|973|972|970|969|6478
1652191330000|2022-05-10 14:02:10|971|970|970|969|971|970|970|969|2618
1652191340000|2022-05-10 14:02:20|971|970|972|971|972|971|970|969|3213
1652191350000|2022-05-10 14:02:30|973|972|974|973|975|974|973|972|3953
1652191360000|2022-05-10 14:02:40|973|972|974|973|974|973|973|972|4823
1652191370000|2022-05-10 14:02:50|975|974|976|975|976|975|974|973|11577
1652191380000|2022-05-10 14:03:00|||||||||100
1652191390000|2022-05-10 14:03:10|977|976|978|977|978|977|977|976|9717
1652191400000|2022-05-10 14:03:20|977|976|978|977|978|977|977|976|4286
1652191410000|2022-05-10 14:03:30||978||978||978||978|3173
1652191420000|2022-05-10 14:03:40|979|977|975|974|979|977|974|973|18916
1652191430000|2022-05-10 14:03:50|974|973|976|975|977|976|974|973|5299
1652191440000|2022-05-10 14:04:00|977|976|976|975|977|976|976|975|1200
1652191450000|2022-05-10 14:04:10|977|976|977|976|977|976|976|975|3720
1652191460000|2022-05-10 14:04:20|||||||||342
1652191470000|2022-05-10 14:04:30|978|977|977|976|978|977|977|976|10138
1652191480000|2022-05-10 14:04:40|||||||||4133
1652191490000|2022-05-10 14:04:50|||||||||5471
1652191500000|2022-05-10 14:05:00|978|977|979|978|979|978|978|977|100
1652191510000|2022-05-10 14:05:10|980|979|981|980|982|981|980|979|18778
1652191520000|2022-05-10 14:05:20|980|979|979|978|980|979|978|977|22034
1652191530000|2022-05-10 14:05:30|978|977|977|976|978|977|977|976|6535
1652191540000|2022-05-10 14:05:40|||||||||6680
1652191550000|2022-05-10 14:05:50|978|977|978|977|978|977|978|977|3240
1652191560000|2022-05-10 14:06:00|979|978|981|980|981|980|979|978|4259
1652191570000|2022-05-10 14:06:10|982|981|982|981|982|981|980|979|4910
1652191580000|2022-05-10 14:06:20|981|980|983|982|983|982|981|980|18233
1652191590000|2022-05-10 14:06:30|982|981|984|983|984|983|982|981|20777
1652191600000|2022-05-10 14:06:40|||||||||100
1652191610000|2022-05-10 14:06:50||984||984||984||984|515
1652191620000|2022-05-10 14:07:00|985|983|984|983|985|984|984|983|18771
1652191630000|2022-05-10 14:07:10|||||||||1679
1652191640000|2022-05-10 14:07:20|985|984|985|984|985|984|985|984|3718
1652191650000|2022-05-10 14:07:30|986|985|986|985|986|985|985|984|7178
1652191660000|2022-05-10 14:07:40|985|984|985|984|987|986|985|984|24015
1652191670000|2022-05-10 14:07:50|986|985|987|986|987|986|986|985|2500
1652191680000|2022-05-10 14:08:00|988|987|987|986|988|987|987|986|2350
1652191690000|2022-05-10 14:08:10|988|987|987|986|988|987|987|986|5404
1652191700000|2022-05-10 14:08:20|988|987|988|987|989|988|988|987|9907
1652191710000|2022-05-10 14:08:30|987|986|986|985|987|986|984|983|63209
1652191720000|2022-05-10 14:08:40|987|986|984|983|987|986|984|983|10800
1652191730000|2022-05-10 14:08:50|986|985|984|983|986|985|984|983|3717
1652191740000|2022-05-10 14:09:00|985|984|984|983|985|984|984|983|1200
1652191750000|2022-05-10 14:09:10|983|982|982|981|983|982|981|980|6351
1652191760000|2022-05-10 14:09:20|981|980|978|977|981|980|976|975|8316
1652191770000|2022-05-10 14:09:30|979|978|978|977|979|978|978|977|3342
1652191780000|2022-05-10 14:09:40|977|976|977|976|977|976|977|976|3300
1652191790000|2022-05-10 14:09:50|976|975|976|975|976|975|976|975|4422
1652191800000|2022-05-10 14:10:00|977|976|975|974|977|976|975|974|5628
1652191810000|2022-05-10 14:10:10|974|973|975|974|975|974|973|972|6649
1652191820000|2022-05-10 14:10:20|976|975|977|976|978|977|976|975|4700
1652191830000|2022-05-10 14:10:30|976|975|973|972|976|975|973|972|8622
1652191840000|2022-05-10 14:10:40|972|971|972|971|972|971|971|970|7400
1652191850000|2022-05-10 14:10:50|971|970|969|968|972|971|969|968|7832
1652191860000|2022-05-10 14:11:00|968|967|969|968|969|968|968|967|2614
1652191870000|2022-05-10 14:11:10|970|969|970|969|970|969|970|969|7832
1652191880000|2022-05-10 14:11:20|969|968|970|969|971|970|969|968|4400
1652191890000|2022-05-10 14:11:30|969|968|969|968|969|968|969|968|3043
1652191900000|2022-05-10 14:11:40|970|969|970|969|970|969|970|969|1160
1652191910000|2022-05-10 14:11:50|||||||||600
1652191930000|2022-05-10 14:12:10|||||||||400
1652191940000|2022-05-10 14:12:20|969|968|969|968|970|969|969|968|6513
1652191950000|2022-05-10 14:12:30|970|969|966|965|970|969|966|965|27319
1652191960000|2022-05-10 14:12:40|965|964|962|961|965|964|962|961|5612
1652191970000|2022-05-10 14:12:50|963|962|961|960|963|962|961|960|10674
1652191980000|2022-05-10 14:13:00||961||960||961||960|800
1652191990000|2022-05-10 14:13:10|962|961|961|960|962|961|961|960|2332
1652192000000|2022-05-10 14:13:20|||||||||6770
1652192010000|2022-05-10 14:13:30|962|961|962|961|962|961|962|961|1800
1652192020000|2022-05-10 14:13:40|964|963|964|963|964|964|964|963|12607
1652192030000|2022-05-10 14:13:50|963|962|964|963|964|963|963|962|13604
1652192040000|2022-05-10 14:14:00|965|964|970|969|970|969|965|964|5511
1652192050000|2022-05-10 14:14:10|969|968|970|969|971|970|969|968|6053
1652192060000|2022-05-10 14:14:20|968|967|968|967|968|967|968|967|4332
1652192070000|2022-05-10 14:14:30|969|968|969|968|969|968|969|968|600
1652192080000|2022-05-10 14:14:40|970|969|969|968|970|969|969|968|3865
1652192090000|2022-05-10 14:14:50|968|967|967|966|968|967|967|966|2800
1652192100000|2022-05-10 14:15:00|966|965|966|965|966|965|966|965|1600
1652192110000|2022-05-10 14:15:10|965|964|964|963|965|964|964|963|7248
1652192120000|2022-05-10 14:15:20|963|962|963|962|963|962|962|961|11887
1652192130000|2022-05-10 14:15:30|964|963|966|965|968|967|964|963|7795
1652192140000|2022-05-10 14:15:40|965|964|965|964|965|964|965|964|816
1652192150000|2022-05-10 14:15:50|964|963|964|963|964|963|964|963|1400
1652192160000|2022-05-10 14:16:00|965|964|963|962|966|965|963|962|8326
1652192170000|2022-05-10 14:16:10|964|963|964|963|964|963|964|963|100
1652192180000|2022-05-10 14:16:20|966|965|966|965|967|966|966|965|1600
1652192190000|2022-05-10 14:16:30|967|966|967|966|967|966|967|966|1200
1652192200000|2022-05-10 14:16:40|966|965|967|966|967|966|966|965|400
1652192210000|2022-05-10 14:16:50|966|965|967|966|969|968|966|965|5477
1652192220000|2022-05-10 14:17:00|968|967|967|966|968|967|966|965|2605
1652192230000|2022-05-10 14:17:10|||||||||1456
1652192240000|2022-05-10 14:17:20|968|967|966|965|968|967|965|964|5333
1652192250000|2022-05-10 14:17:30|965|964|965|964|965|964|964|963|2043
1652192260000|2022-05-10 14:17:40|966|965|968|967|968|967|966|965|3700
1652192270000|2022-05-10 14:17:50|969|968|968|967|970|969|968|967|4914
1652192280000|2022-05-10 14:18:00|969|968|968|967|970|969|967|966|3923
1652192290000|2022-05-10 14:18:10|969|968|968|967|969|968|968|967|100
1652192300000|2022-05-10 14:18:20|969|968|969|968|969|968|968|967|1000
1652192310000|2022-05-10 14:18:30|968|967|967|966|968|967|967|966|4850
1652192320000|2022-05-10 14:18:40|968|967|969|968|969|968|968|967|1744
1652192330000|2022-05-10 14:18:50|968|967|966|965|968|967|966|965|6449
1652192340000|2022-05-10 14:19:00|965|964|965|964|965|964|964|963|6550
1652192350000|2022-05-10 14:19:10|964|963|962|961|964|963|962|961|10364
1652192360000|2022-05-10 14:19:20|961|960|961|960|962|961|960|959|22286
1652192370000|2022-05-10 14:19:30|||||||||407
1652192380000|2022-05-10 14:19:40|||||||||1100
1652192390000|2022-05-10 14:19:50|960|959|961|960|962|961|960|959|17847
1652192400000|2022-05-10 14:20:00|960|959|961|960|961|960|960|959|3560
1652192410000|2022-05-10 14:20:10|962|961|963|962|964|963|962|961|3064
1652192420000|2022-05-10 14:20:20|964|963|963|962|964|963|963|962|800
1652192430000|2022-05-10 14:20:30|964|963|962|961|964|963|962|961|2748
1652192440000|2022-05-10 14:20:40|963|962|964|963|964|963|963|962|3283
1652192450000|2022-05-10 14:20:50|965|964|970|969|970|969|965|964|9711
1652192460000|2022-05-10 14:21:00|971|970|971|970|972|971|971|970|3450
1652192470000|2022-05-10 14:21:10|970|969|967|966|970|969|967|966|5843
1652192480000|2022-05-10 14:21:20|966|965|966|965|966|965|966|965|4900
1652192490000|2022-05-10 14:21:30|967|966|966|965|967|966|966|965|1500
1652192500000|2022-05-10 14:21:40|965|964|965|964|965|964|965|964|4000
1652192510000|2022-05-10 14:21:50|966|965|966|965|966|965|966|965|3203
1652192520000|2022-05-10 14:22:00|967|966|964|964|967|966|964|964|7473
1652192530000|2022-05-10 14:22:10||963||963||963||963|0
1652192540000|2022-05-10 14:22:20|963|962|963|962|963|962|963|962|17287
1652192550000|2022-05-10 14:22:30|||||||||600
1652192560000|2022-05-10 14:22:40|964|963|964|963|964|963|964|963|1000
1652192570000|2022-05-10 14:22:50|963|962|964|963|964|963|963|962|6907
1652192580000|2022-05-10 14:23:00|963|962|963|962|963|962|962|961|7289
1652192590000|2022-05-10 14:23:10|||||||||2700
1652192600000|2022-05-10 14:23:20|||||||||700
1652192610000|2022-05-10 14:23:30|965|964|965|964|965|964|965|964|3666
1652192630000|2022-05-10 14:23:50|966|965|965|964|966|965|965|964|6727
1652192640000|2022-05-10 14:24:00|966|965|966|965|968|967|966|965|8196
1652192650000|2022-05-10 14:24:10|965|964|965|964|965|964|964|963|11516
1652192660000|2022-05-10 14:24:20|||||||||423
1652192670000|2022-05-10 14:24:30|966|965|966|965|966|965|966|965|2825
1652192680000|2022-05-10 14:24:40|967|966|968|967|969|968|967|966|2450
1652192700000|2022-05-10 14:25:00|967|966|967|966|968|967|967|966|8000
1652192710000|2022-05-10 14:25:10|966|965|969|968|969|968|966|965|2300
1652192720000|2022-05-10 14:25:20|970|969|971|970|971|970|970|969|6407
1652192730000|2022-05-10 14:25:30|970|969|970|969|971|970|970|969|2955
1652192740000|2022-05-10 14:25:40|||||||||1200
1652192760000|2022-05-10 14:26:00|971|970|972|971|972|971|971|970|2253
1652192770000|2022-05-10 14:26:10|973|972|972|971|973|972|972|971|7330
1652192780000|2022-05-10 14:26:20|||||||||1100
1652192790000|2022-05-10 14:26:30|971|970|970|969|971|970|970|969|12121
1652192800000|2022-05-10 14:26:40|969|968|969|968|969|968|969|968|1140
1652192810000|2022-05-10 14:26:50|968|967|969|968|969|968|968|967|6007
1652192820000|2022-05-10 14:27:00|968|967|966|965|968|967|966|965|7850
1652192830000|2022-05-10 14:27:10|967|966|965|964|967|966|965|964|4100
1652192840000|2022-05-10 14:27:20|966|965|965|964|966|965|965|964|2008
1652192850000|2022-05-10 14:27:30|964|963|963|962|965|964|963|962|9716
1652192860000|2022-05-10 14:27:40|||||||||400
1652192870000|2022-05-10 14:27:50|962|961|961|960|962|961|961|960|2398
1652192880000|2022-05-10 14:28:00|960|959|959|958|960|959|959|958|3211
1652192890000|2022-05-10 14:28:10|||||||||100
1652192920000|2022-05-10 14:28:40|958|957|958|957|959|958|958|957|13649
1652192930000|2022-05-10 14:28:50|959|958|959|958|959|958|959|958|10978
1652192940000|2022-05-10 14:29:00|960|959|961|960|961|960|960|959|1860
1652192950000|2022-05-10 14:29:10|962|961|962|961|962|961|962|961|3700
1652192960000|2022-05-10 14:29:20|||||||||1300
1652192970000|2022-05-10 14:29:30|||||||||552
1652192980000|2022-05-10 14:29:40|963|962|963|962|963|962|963|962|5319
1652192990000|2022-05-10 14:29:50|964|963|964|963|964|963|964|963|2400
1652193000000|2022-05-10 14:30:00|963|962|963|962|963|963|962|961|9212
1652193010000|2022-05-10 14:30:10|||||||||600
1652193020000|2022-05-10 14:30:20|964|963|963|962|964|963|963|962|1000
1652193030000|2022-05-10 14:30:30|962|961|962|961|962|961|962|961|1600
1652193040000|2022-05-10 14:30:40|||||||||100
1652193050000|2022-05-10 14:30:50|963|962|964|963|964|963|963|962|2700
1652193060000|2022-05-10 14:31:00|965|964|964|963|965|964|964|963|2121
1652193070000|2022-05-10 14:31:10|963|962|962|961|963|962|961|960|11320
1652193080000|2022-05-10 14:31:20|963|962|962|961|964|963|962|961|4366
1652193090000|2022-05-10 14:31:30|961|960|962|961|962|961|961|960|1000
1652193100000|2022-05-10 14:31:40|961|960|961|960|961|960|961|960|1200
1652193110000|2022-05-10 14:31:50|962|961|962|961|962|961|962|961|700
1652193130000|2022-05-10 14:32:10|961|960|961|960|961|960|961|960|2850
1652193150000|2022-05-10 14:32:30|962|961|962|961|962|961|962|961|905
1652193160000|2022-05-10 14:32:40|963|962|964|963|964|963|963|962|3511
1652193170000|2022-05-10 14:32:50|||||||||100
1652193180000|2022-05-10 14:33:00|965|964|964|963|965|964|964|963|5400
1652193190000|2022-05-10 14:33:10|963|962|961|960|963|962|961|960|5500
1652193200000|2022-05-10 14:33:20|||||||||700
1652193210000|2022-05-10 14:33:30|960|959|959|958|960|959|959|958|5600
1652193220000|2022-05-10 14:33:40|958|957|958|957|958|957|958|957|300
1652193230000|2022-05-10 14:33:50|959|958|958|957|959|958|958|957|2977
1652193240000|2022-05-10 14:34:00|957|956|957|956|957|956|957|956|2561
1652193250000|2022-05-10 14:34:10|958|957|958|957|958|957|958|957|1626
1652193260000|2022-05-10 14:34:20|957|956|957|956|957|956|957|956|1181
1652193270000|2022-05-10 14:34:30|||||||||4264
1652193280000|2022-05-10 14:34:40|||||||||493
1652193300000|2022-05-10 14:35:00|956|955|956|955|957|956|956|955|11867
1652193310000|2022-05-10 14:35:10|||||||||500
1652193340000|2022-05-10 14:35:40|955|954|955|954|955|954|955|954|3851
1652193350000|2022-05-10 14:35:50|954|953|954|953|954|953|954|953|3390
1652193360000|2022-05-10 14:36:00|||||||||2150
1652193370000|2022-05-10 14:36:10|953|952|954|953|954|953|953|952|4983
1652193380000|2022-05-10 14:36:20|955|954|954|953|955|954|954|953|2400
1652193390000|2022-05-10 14:36:30|||||||||763
1652193400000|2022-05-10 14:36:40|||||||||2329
1652193420000|2022-05-10 14:37:00|955|954|955|954|956|955|955|954|7950
1652193430000|2022-05-10 14:37:10|956|955|954|953|956|955|954|953|5000
1652193440000|2022-05-10 14:37:20|955|954|954|953|955|954|954|953|700
1652193450000|2022-05-10 14:37:30|955|954|955|954|955|954|955|954|3139
1652193460000|2022-05-10 14:37:40|954|953|953|953|954|953|953|952|7883
1652193470000|2022-05-10 14:37:50|954|952|953|952|954|952|953|952|6681
1652193480000|2022-05-10 14:38:00|952|951|952|951|952|951|952|951|3792
1652193490000|2022-05-10 14:38:10|||||||||100
1652193510000|2022-05-10 14:38:30|||||||||150
1652193520000|2022-05-10 14:38:40|951|950|950|949|952|951|950|949|24558
1652193530000|2022-05-10 14:38:50|949|948|949|948|949|948|949|948|8417
1652193540000|2022-05-10 14:39:00|||||||||1061
1652193550000|2022-05-10 14:39:10|948|947|949|948|949|948|948|947|4818
1652193560000|2022-05-10 14:39:20|950|949|950|949|950|949|950|949|1368
1652193570000|2022-05-10 14:39:30|949|948|949|948|949|948|949|948|2138
1652193580000|2022-05-10 14:39:40|||||||||600
1652193590000|2022-05-10 14:39:50|||||||||3089
1652193600000|2022-05-10 14:40:00|||||||||300
1652193610000|2022-05-10 14:40:10|950|949|946|945|950|949|946|945|38043
1652193630000|2022-05-10 14:40:30|945|944|945|944|945|944|945|944|4550
1652193640000|2022-05-10 14:40:40|946|945|946|945|947|946|946|945|16350
1652193650000|2022-05-10 14:40:50|945|944|945|944|945|944|944|943|5170
1652193660000|2022-05-10 14:41:00|944|943|944|943|944|943|944|943|2500
1652193670000|2022-05-10 14:41:10|943|942|941|940|943|942|941|940|7730
1652193680000|2022-05-10 14:41:20|940|939|940|939|940|939|940|939|22577
1652193690000|2022-05-10 14:41:30|941|940|939|938|941|940|939|938|13361
1652193700000|2022-05-10 14:41:40|938|937|938|937|938|937|938|937|14760
1652193710000|2022-05-10 14:41:50|937|936|939|938|939|938|937|936|5577
1652193720000|2022-05-10 14:42:00|938|937|938|937|938|937|938|937|4861
1652193730000|2022-05-10 14:42:10|937|936|937|936|937|936|936|935|7140
1652193740000|2022-05-10 14:42:20|936|935|935|934|936|935|935|934|12167
1652193750000|2022-05-10 14:42:30|936|935|935|934|936|935|935|934|8459
1652193760000|2022-05-10 14:42:40|936|935|935|934|936|935|935|934|5458
1652193770000|2022-05-10 14:42:50|936|935|936|935|936|935|936|935|2200
1652193780000|2022-05-10 14:43:00|937|936|937|936|938|937|936|935|18466
1652193790000|2022-05-10 14:43:10|936|935|935|935|936|935|935|935|4201
1652193800000|2022-05-10 14:43:20|934|934|934|933|935|935|934|933|31139
1652193810000|2022-05-10 14:43:30|933|932|932|931|933|932|932|931|62021
1652193820000|2022-05-10 14:43:40|933|932|933|932|933|932|933|932|396
1652193830000|2022-05-10 14:43:50|934|933|934|933|935|934|934|933|22049
1652193840000|2022-05-10 14:44:00|933|932|934|933|934|933|933|932|8942
1652193850000|2022-05-10 14:44:10|935|934|937|936|937|936|935|934|6081
1652193860000|2022-05-10 14:44:20|936|935|935|934|936|935|935|934|3536
1652193870000|2022-05-10 14:44:30|934|933|935|934|935|934|934|933|5400
1652193880000|2022-05-10 14:44:40|936|935|937|936|938|937|936|935|5771
1652193890000|2022-05-10 14:44:50|938|937|939|938|940|939|938|937|28095
1652193900000|2022-05-10 14:45:00|938|937|938|937|938|937|938|937|2739
1652193910000|2022-05-10 14:45:10|937|936|938|937|938|937|937|936|1194
1652193930000|2022-05-10 14:45:30|937|936|937|936|937|936|936|935|5700
1652193950000|2022-05-10 14:45:50|936|935|936|935|936|935|936|935|1625
1652193960000|2022-05-10 14:46:00|937|936|935|934|937|936|935|934|28046
1652193970000|2022-05-10 14:46:10|934|933|934|933|934|933|933|932|2846
1652193980000|2022-05-10 14:46:20|933|932|933|932|933|932|933|932|4639
1652193990000|2022-05-10 14:46:30|932|931|934|933|934|933|932|931|2565
1652194000000|2022-05-10 14:46:40|933|932|932|931|933|932|932|931|2407
1652194010000|2022-05-10 14:46:50|933|932|934|933|934|933|933|932|300
1652194020000|2022-05-10 14:47:00|933|932|936|935|936|935|933|932|6949
1652194030000|2022-05-10 14:47:10|935|934|933|932|935|934|933|932|2147
1652194040000|2022-05-10 14:47:20|932|931|933|932|933|932|932|931|7313
1652194050000|2022-05-10 14:47:30|934|933|934|933|934|933|934|933|1641
1652194060000|2022-05-10 14:47:40|933|932|933|932|933|932|933|932|624
1652194070000|2022-05-10 14:47:50|932|931|932|931|932|931|932|931|3731
1652194080000|2022-05-10 14:48:00|933|932|933|932|933|932|933|932|2515
1652194090000|2022-05-10 14:48:10|932|931|931|930|932|931|930|929|27958
1652194100000|2022-05-10 14:48:20|932|931|929|928|932|931|929|928|12939
1652194110000|2022-05-10 14:48:30|928|927|928|927|928|927|928|927|2048
1652194120000|2022-05-10 14:48:40|927|926|929|928|929|928|927|926|19298
1652194130000|2022-05-10 14:48:50|928|927|928|927|928|927|928|927|5064
1652194140000|2022-05-10 14:49:00|929|928|929|928|929|928|929|928|2581
1652194150000|2022-05-10 14:49:10|928|927|928|927|928|927|928|927|3341
1652194160000|2022-05-10 14:49:20|927|926|927|927|927|927|927|926|10404
1652194170000|2022-05-10 14:49:30|928|926|928|927|928|927|927|926|19430
1652194180000|2022-05-10 14:49:40|929|928|930|929|930|929|929|928|5679
1652194190000|2022-05-10 14:49:50|929|928|929|928|929|928|929|928|4060
1652194200000|2022-05-10 14:50:00|930|929|930|929|930|929|930|929|1107
1652194210000|2022-05-10 14:50:10|929|928|928|927|929|928|928|927|7800
1652194220000|2022-05-10 14:50:20|||||||||100
1652194230000|2022-05-10 14:50:30|927|926|927|926|927|926|927|926|7041
1652194240000|2022-05-10 14:50:40|926|925|927|926|927|926|926|925|5824
1652194250000|2022-05-10 14:50:50|928|927|928|927|928|927|928|927|6307
1652194260000|2022-05-10 14:51:00|||||||||400
1652194270000|2022-05-10 14:51:10|||||||||100
1652194280000|2022-05-10 14:51:20|927|926|928|927|928|927|927|926|17055
1652194290000|2022-05-10 14:51:30|927|926|926|925|927|926|926|925|5690
1652194300000|2022-05-10 14:51:40|||||||||2442
1652194310000|2022-05-10 14:51:50|927|926|926|925|927|926|926|925|17970
1652194320000|2022-05-10 14:52:00|927|926|926|925|927|926|926|925|31211
1652194330000|2022-05-10 14:52:10|||||||||8561
1652194340000|2022-05-10 14:52:20|||||||||6617
1652194350000|2022-05-10 14:52:30|925|924|925|924|925|924|925|924|22716
1652194360000|2022-05-10 14:52:40|926|925|925|924|926|925|925|924|21213
1652194370000|2022-05-10 14:52:50|924|923|923|922|924|923|923|922|3813
1652194380000|2022-05-10 14:53:00|922|921|922|921|923|921|921|920|34725
1652194390000|2022-05-10 14:53:10|923|922|923|922|923|922|923|922|4613
1652194400000|2022-05-10 14:53:20|924|923|924|923|924|923|924|923|6217
1652194410000|2022-05-10 14:53:30|925|924|925|924|925|924|925|924|6193
1652194430000|2022-05-10 14:53:50|924|923|924|923|924|923|924|923|7996
1652194440000|2022-05-10 14:54:00|925|924|927|926|927|926|925|924|1900
1652194450000|2022-05-10 14:54:10|928|927|930|929|930|929|928|927|2444
1652194460000|2022-05-10 14:54:20|931|930|929|928|931|930|928|927|10401
1652194470000|2022-05-10 14:54:30|930|929|931|930|931|930|930|929|3600
1652194480000|2022-05-10 14:54:40|932|931|932|931|932|931|931|930|5135
1652194500000|2022-05-10 14:55:00|931|930|931|930|931|930|931|930|4293
1652194510000|2022-05-10 14:55:10|930|929|930|929|930|929|930|929|1045
1652194520000|2022-05-10 14:55:20|929|928|928|927|929|928|928|927|5505
1652194530000|2022-05-10 14:55:30|929|928|931|930|931|930|929|928|5809
1652194540000|2022-05-10 14:55:40|930|929|930|929|930|929|930|929|0
1652194570000|2022-05-10 14:56:10|931|930|930|929|932|931|930|929|12474
1652194580000|2022-05-10 14:56:20|929|928|929|928|929|928|929|928|6305
1652194590000|2022-05-10 14:56:30|928|927|929|928|929|928|928|927|5425
1652194600000|2022-05-10 14:56:40|928|927|929|928|929|928|928|927|2597
1652194610000|2022-05-10 14:56:50|928|927|928|927|928|927|928|927|200
1652194620000|2022-05-10 14:57:00|927|926|927|926|927|926|927|926|2039
1652194630000|2022-05-10 14:57:10|926|925|926|925|926|925|925|924|7389
1652194640000|2022-05-10 14:57:20|925|924|926|925|926|925|925|924|2513
1652194650000|2022-05-10 14:57:30|925|924|925|924|925|924|925|924|700
1652194660000|2022-05-10 14:57:40||925||925||925||925|4968
1652194670000|2022-05-10 14:57:50|926|927|927|926|928|927|926|926|898
1652194680000|2022-05-10 14:58:00|928|927|928|927|928|927|928|927|6697
1652194690000|2022-05-10 14:58:10|927|926|928|927|928|927|927|926|1912
1652194700000|2022-05-10 14:58:20|927|926|928|927|928|927|927|926|1717
1652194710000|2022-05-10 14:58:30|929|928|929|928|929|928|929|928|40290
1652194720000|2022-05-10 14:58:40|930|929|930|929|930|929|930|929|1891
1652194730000|2022-05-10 14:58:50|929|928|929|928|929|928|929|928|5161
1652194740000|2022-05-10 14:59:00|928|927|926|925|928|927|926|925|8965
1652194750000|2022-05-10 14:59:10|925|924|924|923|925|924|924|923|4007
1652194760000|2022-05-10 14:59:20|923|922|922|921|923|922|922|921|1800
1652194770000|2022-05-10 14:59:30|921|920|921|920|921|920|921|920|900
1652194780000|2022-05-10 14:59:40|922|921|921|920|922|921|921|920|8721
1652194790000|2022-05-10 14:59:50|||||||||1200
1652194800000|2022-05-10 15:00:00|922|921|921|920|922|921|921|920|4199
1652194820000|2022-05-10 15:00:20|922|921|921|920|922|921|921|920|7077
1652194830000|2022-05-10 15:00:30|||||||||1100
1652194850000|2022-05-10 15:00:50|920|919|918|917|920|919|918|917|28361
1652194860000|2022-05-10 15:01:00|919|918|920|919|921|920|919|918|13277
1652194870000|2022-05-10 15:01:10|921|920|921|920|921|920|921|920|459
1652194880000|2022-05-10 15:01:20|920|919|920|919|920|919|920|919|900
1652194890000|2022-05-10 15:01:30|921|920|923|922|923|922|921|920|8409
1652194910000|2022-05-10 15:01:50|922|921|921|920|922|921|921|920|2850
1652194920000|2022-05-10 15:02:00|922|921|921|920|922|921|921|920|2132
1652194930000|2022-05-10 15:02:10|922|921|921|920|922|921|921|920|4013
1652194940000|2022-05-10 15:02:20|923|922|923|922|925|924|923|922|4230
1652194950000|2022-05-10 15:02:30|922|921|921|920|922|921|921|920|1900
1652194960000|2022-05-10 15:02:40|920|919|920|919|921|920|920|919|20948
1652194970000|2022-05-10 15:02:50|919|918|918|917|920|919|918|917|18164
1652194980000|2022-05-10 15:03:00|917|916|917|916|918|917|917|916|18343
1652194990000|2022-05-10 15:03:10|918|917|918|917|918|917|918|917|1805
1652195000000|2022-05-10 15:03:20|917|916|917|916|917|916|917|916|2902
1652195010000|2022-05-10 15:03:30|916|915|915|915|916|915|915|915|15903
1652195020000|2022-05-10 15:03:40|914|914|914|913|915|914|914|913|15556
1652195030000|2022-05-10 15:03:50|915|914|915|914|915|914|915|914|15078
1652195040000|2022-05-10 15:04:00|914|913|913|912|914|913|913|912|8797
1652195050000|2022-05-10 15:04:10|914|913|915|914|916|915|914|913|6583
1652195060000|2022-05-10 15:04:20|916|915|915|914|916|915|915|914|1903
1652195070000|2022-05-10 15:04:30|914|913|914|913|914|913|914|913|2700
1652195080000|2022-05-10 15:04:40|913|912|913|912|913|912|913|912|1900
1652195090000|2022-05-10 15:04:50|||||||||1929
1652195100000|2022-05-10 15:05:00|912|911|911|910|912|911|911|910|4519
1652195110000|2022-05-10 15:05:10|912|911|913|912|913|913|912|911|11657
1652195120000|2022-05-10 15:05:20|912|911|912|911|913|912|911|910|18775
1652195130000|2022-05-10 15:05:30|913|912|913|912|914|913|912|911|6793
1652195140000|2022-05-10 15:05:40|912|911|911|910|912|911|911|910|6125
1652195150000|2022-05-10 15:05:50|910|909|910|909|912|911|910|909|47739
1652195160000|2022-05-10 15:06:00|909|908|912|911|912|911|909|908|23691
1652195170000|2022-05-10 15:06:10|||||||||1365
1652195180000|2022-05-10 15:06:20|913|912|917|916|917|916|913|912|6065
1652195190000|2022-05-10 15:06:30|918|917|917|916|918|917|917|916|19376
1652195200000|2022-05-10 15:06:40|916|915|916|915|916|915|915|914|4348
1652195210000|2022-05-10 15:06:50|915|914|913|912|915|914|913|912|4078
1652195220000|2022-05-10 15:07:00|912|911|912|911|912|911|912|911|2406
1652195230000|2022-05-10 15:07:10|913|912|913|912|913|912|913|912|16072
1652195240000|2022-05-10 15:07:20|914|913|911|910|914|913|911|910|8465
1652195250000|2022-05-10 15:07:30|||||||||353
1652195260000|2022-05-10 15:07:40|910|909|910|909|910|909|910|909|5972
1652195270000|2022-05-10 15:07:50|909|908|909|908|909|908|909|908|3442
1652195280000|2022-05-10 15:08:00|910|909|909|908|910|909|909|908|15150
1652195290000|2022-05-10 15:08:10|910|909|910|909|910|909|910|909|3800
1652195300000|2022-05-10 15:08:20|909||910||910||909||7397
1652195310000|2022-05-10 15:08:30|911|910|911|910|911|910|911|910|3462
1652195320000|2022-05-10 15:08:40|||||||||1100
1652195330000|2022-05-10 15:08:50|910|909|910|909|910|909|910|909|8460
1652195340000|2022-05-10 15:09:00|909|908|909|908|909|909|909|908|5354
1652195350000|2022-05-10 15:09:10|910|909|910|909|913|913|910|909|26310
1652195360000|2022-05-10 15:09:20|911|910|911|910|911|910|911|910|3308
1652195370000|2022-05-10 15:09:30|910|909|910|909|910|909|910|909|566
1652195380000|2022-05-10 15:09:40|909|908|909|908|909|908|909|908|4847
1652195390000|2022-05-10 15:09:50|908|907|908|907|908|907|907|906|4800
1652195400000|2022-05-10 15:10:00|907|906|907|906|907|906|906|905|25140
1652195410000|2022-05-10 15:10:10|906|905|906|905|906|905|906|905|4927
1652195420000|2022-05-10 15:10:20|||||||||1859
1652195430000|2022-05-10 15:10:30|||||||||400
1652195440000|2022-05-10 15:10:40|905|904|905|904|905|904|905|904|15156
1652195450000|2022-05-10 15:10:50|906|905|909|908|909|908|906|905|22804
1652195460000|2022-05-10 15:11:00|908|907|909|908|909|908|907|906|15803
1652195470000|2022-05-10 15:11:10|908|907|908|907|908|907|908|907|1525
1652195490000|2022-05-10 15:11:30|907|906|907|906|907|906|907|906|1700
1652195500000|2022-05-10 15:11:40|906|905|907|906|907|906|906|905|5082
1652195510000|2022-05-10 15:11:50|908|907|908|907|908|907|907|906|6568
1652195520000|2022-05-10 15:12:00|909|908|909|908|909|908|909|908|3836
1652195540000|2022-05-10 15:12:20|908|907|907|906|908|907|907|906|6643
1652195550000|2022-05-10 15:12:30|909|908|908|907|909|908|908|907|5230
1652195560000|2022-05-10 15:12:40|909|908|910|909|910|909|909|908|15056
1652195570000|2022-05-10 15:12:50|909|908|909|908|909|908|909|908|9987
1652195580000|2022-05-10 15:13:00|908|907|909|908|909|908|908|907|2025
1652195590000|2022-05-10 15:13:10|908|907|909|908|909|908|908|907|5959
1652195600000|2022-05-10 15:13:20|908|907|908|907|908|907|908|907|2140
1652195610000|2022-05-10 15:13:30|||||||||2203
1652195620000|2022-05-10 15:13:40|909|908|908|907|909|908|908|907|12367
1652195630000|2022-05-10 15:13:50|||||||||2241
1652195640000|2022-05-10 15:14:00|907|906|907|906|907|906|906|905|19945
1652195650000|2022-05-10 15:14:10|906|905|906|905|906|905|906|905|2500
1652195660000|2022-05-10 15:14:20|907|906|907|906|907|906|907|906|1707
1652195670000|2022-05-10 15:14:30|||||||||350
1652195690000|2022-05-10 15:14:50|906|905|906|905|906|905|906|905|2200
1652195700000|2022-05-10 15:15:00|905|904|905|904|905|904|905|904|1800
1652195720000|2022-05-10 15:15:20|906|905|907|907|907|907|906|905|12982
1652195730000|2022-05-10 15:15:30|908|906|906|905|908|906|906|905|1350
1652195740000|2022-05-10 15:15:40|905|904|905|904|905|904|905|904|2243
1652195750000|2022-05-10 15:15:50|904|903|906|905|906|905|904|903|18594
1652195760000|2022-05-10 15:16:00|907|906|907|906|907|906|907|906|6395
1652195770000|2022-05-10 15:16:10|908|907|908|907|908|907|908|907|9120
1652195780000|2022-05-10 15:16:20|907|906|905|904|907|906|905|904|5875
1652195790000|2022-05-10 15:16:30|||||||||8840
1652195800000|2022-05-10 15:16:40|904|903|903|902|904|903|903|902|15335
1652195810000|2022-05-10 15:16:50|902|901|902|901|902|901|902|901|21801
1652195820000|2022-05-10 15:17:00|903|902|902|901|903|902|902|901|21139
1652195830000|2022-05-10 15:17:10|903|902|903|902|903|902|903|902|2858
1652195840000|2022-05-10 15:17:20|902|901|903|902|903|902|902|901|10398
1652195850000|2022-05-10 15:17:30|902|901|902|901|902|901|902|901|1841
1652195860000|2022-05-10 15:17:40|||||||||3202
1652195870000|2022-05-10 15:17:50|||||||||2981
1652195880000|2022-05-10 15:18:00|903|902|903|902|903|902|902|901|9540
1652195890000|2022-05-10 15:18:10|902|901|899|898|902|901|899|898|110081
1652195900000|2022-05-10 15:18:20|898|897|898|897|899|898|898|897|22746
1652195910000|2022-05-10 15:18:30|897|896|896|895|898|897|896|895|30827
1652195920000|2022-05-10 15:18:40|895|894|898|898|898|898|895|894|84864
1652195930000|2022-05-10 15:18:50|899|899|904|903|904|903|899|899|21159
1652195940000|2022-05-10 15:19:00|903|902|903|902|903|902|903|902|7400
1652195950000|2022-05-10 15:19:10|904|903|904|903|904|903|904|903|0
1652195960000|2022-05-10 15:19:20|905|904|905|904|905|904|905|904|2432
1652195970000|2022-05-10 15:19:30|||||||||5019
1652195980000|2022-05-10 15:19:40|904|903|904|903|905|904|904|903|20779
1652195990000|2022-05-10 15:19:50|905|904|905|904|905|904|905|904|763
1652196000000|2022-05-10 15:20:00|906|905|904|903|906|905|904|903|13845
1652196010000|2022-05-10 15:20:10|905|904|905|904|905|904|905|904|5735
1652196020000|2022-05-10 15:20:20|904|903|903|902|905|904|903|902|10434
1652196030000|2022-05-10 15:20:30|904|903|903|902|904|903|902|901|6428
1652196040000|2022-05-10 15:20:40|904|903|904|903|904|903|904|903|3518
1652196050000|2022-05-10 15:20:50|||||||||700
1652196060000|2022-05-10 15:21:00|903|902|903|902|903|902|903|902|1300
1652196070000|2022-05-10 15:21:10|902|901|900|899|902|901|900|899|11007
1652196080000|2022-05-10 15:21:20|899|898|899|898|899|898|899|898|1800
1652196090000|2022-05-10 15:21:30|900|899|900|899|900|899|900|899|2769
1652196100000|2022-05-10 15:21:40|899|898|899|898|899|898|899|898|1200
1652196110000|2022-05-10 15:21:50|||||||||4200
1652196120000|2022-05-10 15:22:00|||||||||3099
1652196130000|2022-05-10 15:22:10|900|899|898|897|900|899|898|897|7622
1652196140000|2022-05-10 15:22:20|||||||||1600
1652196150000|2022-05-10 15:22:30|897|896|897|896|897|896|897|896|8197
1652196160000|2022-05-10 15:22:40|||||||||1000
1652196170000|2022-05-10 15:22:50|||||||||3800
1652196180000|2022-05-10 15:23:00|896|895|896|895|896|895|896|895|9075
1652196190000|2022-05-10 15:23:10|||||||||181
1652196200000|2022-05-10 15:23:20|895|894|894|893|895|894|893|892|33922
1652196210000|2022-05-10 15:23:30|893|892|894|893|894|893|893|892|33253
1652196220000|2022-05-10 15:23:40|893|892|894|893|894|894|893|892|57530
1652196230000|2022-05-10 15:23:50|||||||||3582
1652196240000|2022-05-10 15:24:00|893|892|894|893|894|893|893|892|10467
1652196250000|2022-05-10 15:24:10|893|892|894|893|894|893|893|892|40103
1652196260000|2022-05-10 15:24:20|893|892|894|893|894|893|893|892|33968
1652196280000|2022-05-10 15:24:40|||||||||5353
1652196290000|2022-05-10 15:24:50|893|892|895|894|895|894|893|892|14831
1652196310000|2022-05-10 15:25:10|||||||||500
1652196320000|2022-05-10 15:25:20|||||||||900
1652196330000|2022-05-10 15:25:30|896|895|896|895|896|895|896|895|5654
1652196340000|2022-05-10 15:25:40|895|894|895|894|895|894|895|894|7827
1652196350000|2022-05-10 15:25:50|896|895|895|894|896|895|895|894|2514
1652196360000|2022-05-10 15:26:00|896|895|896|895|896|895|896|895|12559
1652196370000|2022-05-10 15:26:10|||||||||2722
1652196380000|2022-05-10 15:26:20|||||||||2200
1652196390000|2022-05-10 15:26:30||896||895||896||895|9447
1652196410000|2022-05-10 15:26:50|||||||||600
1652196430000|2022-05-10 15:27:10|897|896|896|895|897|896|896|895|3759
1652196440000|2022-05-10 15:27:20|897|896|897|896|897|896|897|896|3135
1652196450000|2022-05-10 15:27:30|896|895|895|894|896|895|895|894|26089
1652196460000|2022-05-10 15:27:40|894|893|894|893|894|893|894|893|8429
1652196470000|2022-05-10 15:27:50|895|894|895|894|895|894|895|893|8286
1652196480000|2022-05-10 15:28:00|896|895|896|895|896|895|896|895|7253
1652196490000|2022-05-10 15:28:10|895|894|895|894|895|894|895|894|1300
1652196500000|2022-05-10 15:28:20|894|893|894|893|894|893|893|892|14707
1652196510000|2022-05-10 15:28:30|||||||||2200
1652196520000|2022-05-10 15:28:40|893|892|894|893|894|893|893|892|31236
1652196530000|2022-05-10 15:28:50|893|892|894|893|894|893|893|892|21756
1652196540000|2022-05-10 15:29:00|893|892|894|893|894|893|893|892|7070
1652196560000|2022-05-10 15:29:20|893|892|896|895|896|895|893|892|22189
1652196580000|2022-05-10 15:29:40|897|896|899|898|899|898|897|896|8415
1652196590000|2022-05-10 15:29:50|900|899|901|900|901|900|900|899|34944
1652196600000|2022-05-10 15:30:00|902|901|902|901|902|901|902|901|7296
1652196610000|2022-05-10 15:30:10|901|900|902|901|902|901|901|900|5990
1652196620000|2022-05-10 15:30:20|901|900|904|903|904|903|901|900|10180
1652196630000|2022-05-10 15:30:30|905|904|903|902|906|905|903|902|22543
1652196640000|2022-05-10 15:30:40|902|901|903|902|904|903|902|901|14863
1652196650000|2022-05-10 15:30:50|904|903|904|903|904|903|904|903|2581
1652196660000|2022-05-10 15:31:00|905|904|904|903|905|904|904|903|14343
1652196680000|2022-05-10 15:31:20|905|904|905|904|905|904|904|903|9116
1652196690000|2022-05-10 15:31:30|904|903|906|905|906|905|904|903|6037
1652196700000|2022-05-10 15:31:40|905|904|906|905|906|905|905|904|6115
1652196710000|2022-05-10 15:31:50|905|904|904|903|905|904|904|903|5985
1652196720000|2022-05-10 15:32:00|||||||||100
1652196730000|2022-05-10 15:32:10|903|902|902|901|903|902|902|901|11738
1652196740000|2022-05-10 15:32:20|901|900|900|899|901|900|900|899|4941
1652196750000|2022-05-10 15:32:30|899|898|899|898|899|898|899|898|700
1652196760000|2022-05-10 15:32:40|898|897|897|896|898|897|897|896|1200
1652196770000|2022-05-10 15:32:50|898|897|897|896|898|897|897|896|8970
1652196780000|2022-05-10 15:33:00|896|895|896|895|896|895|896|895|200
1652196790000|2022-05-10 15:33:10|895|894|894|893|895|894|893|892|22015
1652196800000|2022-05-10 15:33:20|||||||||2323
1652196810000|2022-05-10 15:33:30|893|892|895|894|895|894|893|892|15311
1652196820000|2022-05-10 15:33:40|894|893|894|893|894|893|894|893|1594
1652196830000|2022-05-10 15:33:50||894||894||894||893|3392
1652196840000|2022-05-10 15:34:00|895|895|895|894|896|895|895|894|13778
1652196850000|2022-05-10 15:34:10|896|895|896|895|896|895|896|895|3208
1652196860000|2022-05-10 15:34:20|897|896|896|895|897|896|896|895|7424
1652196870000|2022-05-10 15:34:30|897|896|898|897|898|897|897|896|1756
1652196880000|2022-05-10 15:34:40|899|898|899|898|899|898|899|898|1658
1652196890000|2022-05-10 15:34:50|898|897|898|897|898|897|898|897|1849
1652196900000|2022-05-10 15:35:00|897|896|898|897|898|897|897|896|3800
1652196910000|2022-05-10 15:35:10|899|898|898|897|899|898|898|897|3183
1652196920000|2022-05-10 15:35:20|||||||||300
1652196940000|2022-05-10 15:35:40|897|896|897|896|897|896|897|896|2097
1652196950000|2022-05-10 15:35:50|||||||||14747
1652196960000|2022-05-10 15:36:00|896|895|897|896|897|896|896|895|9063
1652196970000|2022-05-10 15:36:10|898|897|899|898|899|898|898|897|5639
1652196980000|2022-05-10 15:36:20|||||||||150
1652196990000|2022-05-10 15:36:30|900|899|898|897|900|899|898|897|7762
1652197000000|2022-05-10 15:36:40|899|898|899|898|900|899|899|898|3300
1652197010000|2022-05-10 15:36:50|898|897|898|897|898|897|898|897|1025
1652197020000|2022-05-10 15:37:00|||||||||2400
1652197030000|2022-05-10 15:37:10|900|899|900|899|900|899|900|899|800
1652197040000|2022-05-10 15:37:20|901|900|901|900|901|900|900|899|14324
1652197050000|2022-05-10 15:37:30|||||||||400
1652197060000|2022-05-10 15:37:40|902|901|902|901|902|901|902|901|4787
1652197070000|2022-05-10 15:37:50|901|900|901|900|901|900|901|900|1100
1652197080000|2022-05-10 15:38:00|||||||||4184
1652197100000|2022-05-10 15:38:20|||||||||1100
1652197110000|2022-05-10 15:38:30|900|899|899|898|900|899|899|898|17344
1652197120000|2022-05-10 15:38:40|||||||||100
1652197130000|2022-05-10 15:38:50|900|899|900|899|900|899|900|899|6113
1652197140000|2022-05-10 15:39:00|901|900|903|902|903|902|901|900|4530
1652197150000|2022-05-10 15:39:10|904|903|902|901|904|903|902|901|10228
1652197160000|2022-05-10 15:39:20|903|902|904|903|904|903|903|902|4876
1652197170000|2022-05-10 15:39:30|903|902|904|903|904|903|903|902|2949
1652197180000|2022-05-10 15:39:40|905|904|905|904|905|904|905|904|9691
1652197190000|2022-05-10 15:39:50|906|905|906|905|906|905|906|905|10605
1652197200000|2022-05-10 15:40:00|905|904|904|903|905|904|904|903|5895
1652197210000|2022-05-10 15:40:10|||||||||2466
1652197220000|2022-05-10 15:40:20|905|904|905|904|905|904|905|904|4397
1652197230000|2022-05-10 15:40:30|904|903|904|903|904|903|904|903|400
1652197250000|2022-05-10 15:40:50|||||||||23100
1652197260000|2022-05-10 15:41:00|903|902|902|901|903|902|902|901|6740
1652197270000|2022-05-10 15:41:10|903|902|902|901|903|902|902|901|695
1652197280000|2022-05-10 15:41:20|903|902|903|902|903|902|903|902|1023
1652197290000|2022-05-10 15:41:30|902|901|903|902|903|902|902|901|800
1652197300000|2022-05-10 15:41:40|902|901|902|901|902|901|902|901|6800
1652197310000|2022-05-10 15:41:50|901|900|900|899|901|900|900|899|7108
1652197320000|2022-05-10 15:42:00|899|898|898|897|899|898|897|896|16942
1652197330000|2022-05-10 15:42:10|897|896|897|896|897|896|897|896|1350
1652197340000|2022-05-10 15:42:20|898|897|898|897|898|897|898|897|4041
1652197350000|2022-05-10 15:42:30|||||||||1084
1652197370000|2022-05-10 15:42:50|899|898|901|900|901|900|899|898|8106
1652197380000|2022-05-10 15:43:00|900|899|900|899|900|899|900|899|1470
1652197390000|2022-05-10 15:43:10|901|900|902|901|902|901|901|900|4657
1652197410000|2022-05-10 15:43:30|903|902|903|902|903|902|903|902|1294
1652197420000|2022-05-10 15:43:40|902|901|902|901|902|901|902|901|300
1652197430000|2022-05-10 15:43:50|901|900|901|900|901|900|901|900|5600
1652197440000|2022-05-10 15:44:00|||||||||400
1652197450000|2022-05-10 15:44:10|902|901|903|902|903|902|902|901|3238
1652197460000|2022-05-10 15:44:20|902|901|902|901|902|901|902|901|1300
1652197470000|2022-05-10 15:44:30|903|902|903|902|903|902|903|902|1300
1652197480000|2022-05-10 15:44:40|904|903|904|903|904|903|904|903|1816
1652197490000|2022-05-10 15:44:50|903|902|904|903|904|903|903|902|3984
1652197500000|2022-05-10 15:45:00|903|902|903|902|903|902|903|902|1815
1652197510000|2022-05-10 15:45:10|||||||||400
1652197520000|2022-05-10 15:45:20|||||||||1300
1652197530000|2022-05-10 15:45:30|904|903|904|903|904|903|904|903|3396
1652197540000|2022-05-10 15:45:40|903|902|902|901|903|902|902|901|3600
1652197550000|2022-05-10 15:45:50|||||||||700
1652197560000|2022-05-10 15:46:00|901|900|901|900|901|900|901|900|3263
1652197570000|2022-05-10 15:46:10|900|899|900|899|900|899|900|899|6266
1652197580000|2022-05-10 15:46:20|899|898|898|897|899|898|898|897|2675
1652197590000|2022-05-10 15:46:30|897|896|897|896|897|896|897|896|4135
1652197620000|2022-05-10 15:47:00||897||896||897||896|1900
1652197630000|2022-05-10 15:47:10||897||897||897||897|700
1652197640000|2022-05-10 15:47:20|898|898|898|897|900|899|898|897|4716
1652197650000|2022-05-10 15:47:30|||||||||100
1652197660000|2022-05-10 15:47:40|899|898|899|898|899|898|899|898|602
1652197670000|2022-05-10 15:47:50|898|897|898|897|898|897|898|897|800
1652197680000|2022-05-10 15:48:00|897|896|897|896|897|896|897|896|1450
1652197690000|2022-05-10 15:48:10|896|895|895|894|896|895|895|894|3310
1652197710000|2022-05-10 15:48:30|896|895|896|895|896|895|896|895|6170
1652197720000|2022-05-10 15:48:40|897|896|896|895|897|896|896|895|1400
1652197730000|2022-05-10 15:48:50|||||||||200
1652197740000|2022-05-10 15:49:00|895|894|896|895|896|895|895|894|2383
1652197760000|2022-05-10 15:49:20|||||||||900
1652197770000|2022-05-10 15:49:30|||||||||200
1652197780000|2022-05-10 15:49:40|897|896|897|896|897|896|897|896|2579
1652197790000|2022-05-10 15:49:50|896|895|896|895|896|895|896|895|600
1652197800000|2022-05-10 15:50:00|||||||||1112
1652197810000|2022-05-10 15:50:10|||||||||100
1652197840000|2022-05-10 15:50:40|||||||||9534
1652197850000|2022-05-10 15:50:50|||||||||950
1652197860000|2022-05-10 15:51:00|895|894|895|894|895|894|895|894|6515
1652197870000|2022-05-10 15:51:10|894|893|894|893|894|893|894|893|2970
1652197880000|2022-05-10 15:51:20|||||||||100
1652197890000|2022-05-10 15:51:30|||||||||800
1652197900000|2022-05-10 15:51:40|||||||||1877
1652197910000|2022-05-10 15:51:50|893|892|894|893|894|893|893|892|22578
1652197920000|2022-05-10 15:52:00||894||893||894||893|20146
1652197930000|2022-05-10 15:52:10|893|892|894|893|894|893|893|892|11340
1652197940000|2022-05-10 15:52:20||894||894||894||894|6404
1652197950000|2022-05-10 15:52:30|895|893|894|893|895|893|894|893|6312
1652197960000|2022-05-10 15:52:40|895|894|895|894|895|894|895|894|2034
1652197970000|2022-05-10 15:52:50|||||||||1450
1652197980000|2022-05-10 15:53:00|896|895|896|895|896|895|896|895|1350
1652198000000|2022-05-10 15:53:20|897|896|899|898|899|898|897|896|6060
1652198010000|2022-05-10 15:53:30|900|899|899|898|900|899|898|897|6072
1652198030000|2022-05-10 15:53:50|||||||||2100
1652198040000|2022-05-10 15:54:00|900|899|900|899|900|899|900|899|4115
1652198050000|2022-05-10 15:54:10|901|900|901|900|901|900|901|900|550
1652198060000|2022-05-10 15:54:20|902|901|902|901|902|901|902|901|760
1652198070000|2022-05-10 15:54:30|903|902|904|903|904|903|903|902|2359
1652198080000|2022-05-10 15:54:40|903|902|902|901|903|902|902|901|5500
1652198090000|2022-05-10 15:54:50|903|902|903|902|903|902|903|902|509
1652198100000|2022-05-10 15:55:00|902|901|902|901|902|901|902|901|1856
1652198110000|2022-05-10 15:55:10|901|900|900|899|901|900|900|899|7612
1652198120000|2022-05-10 15:55:20|901|900|901|900|901|900|901|900|2329
1652198130000|2022-05-10 15:55:30|900|899|900|899|900|899|900|899|3800
1652198140000|2022-05-10 15:55:40|||||||||100
1652198160000|2022-05-10 15:56:00|899|898|899|898|899|898|899|898|3900
1652198170000|2022-05-10 15:56:10|||||||||1200
1652198180000|2022-05-10 15:56:20|898|897|898|897|898|897|898|897|386
1652198190000|2022-05-10 15:56:30|||||||||812
1652198200000|2022-05-10 15:56:40|897|896|897|896|897|896|897|896|701
1652198210000|2022-05-10 15:56:50|896|895|895|894|896|895|895|894|800
1652198220000|2022-05-10 15:57:00|894|893|894|893|894|893|894|893|2447
1652198240000|2022-05-10 15:57:20|895|894|895|894|895|894|894|893|25890
1652198250000|2022-05-10 15:57:30|||||||||300
1652198260000|2022-05-10 15:57:40|894|893|894|893|894|893|894|893|3700
1652198270000|2022-05-10 15:57:50|895|894|895|894|896|895|895|894|18600
1652198280000|2022-05-10 15:58:00|896|895|898|897|898|897|896|895|3332
1652198290000|2022-05-10 15:58:10|||||||||100
1652198300000|2022-05-10 15:58:20|899|899|900|899|900|899|899|899|2904
1652198310000|2022-05-10 15:58:30|899|898|897|896|899|898|897|896|9899
1652198330000|2022-05-10 15:58:50|898|897|899|898|899|898|898|897|4120
1652198340000|2022-05-10 15:59:00|||||||||2626
1652198350000|2022-05-10 15:59:10|898|897|898|897|898|897|898|897|800
1652198380000|2022-05-10 15:59:40|899|898|899|898|899|898|899|898|3222
1652198390000|2022-05-10 15:59:50|898|897|899|898|899|898|898|897|300
1652198400000|2022-05-10 16:00:00|900|899|899|898|900|899|899|898|2122
1652198410000|2022-05-10 16:00:10|898|897|899|898|899|898|898|897|3110
1652198420000|2022-05-10 16:00:20|||||||||100
1652198430000|2022-05-10 16:00:30|898|897|898|897|898|897|898|897|3925
1652198440000|2022-05-10 16:00:40|899|898|901|900|901|900|898|898|3020
1652198450000|2022-05-10 16:00:50|902|901|901|900|902|901|901|900|3593
1652198460000|2022-05-10 16:01:00|902|901|903|902|903|902|902|901|1867
1652198470000|2022-05-10 16:01:10|||||||||3000
1652198480000|2022-05-10 16:01:20|904|903|906|905|906|905|904|903|9670
1652198490000|2022-05-10 16:01:30|907|906|907|906|907|906|907|906|800
1652198500000|2022-05-10 16:01:40|906|905|907|906|907|906|906|905|3800
1652198510000|2022-05-10 16:01:50|906|905|907|906|907|906|906|905|4667
1652198520000|2022-05-10 16:02:00|906|905|907|906|907|906|906|905|6092
1652198530000|2022-05-10 16:02:10|906|905|906|905|906|905|906|905|2600
1652198540000|2022-05-10 16:02:20|905|904|905|904|905|904|905|904|14814
1652198550000|2022-05-10 16:02:30|904|903|904|903|904|903|904|903|1225
1652198560000|2022-05-10 16:02:40|905|904|905|904|905|904|905|904|8399
1652198570000|2022-05-10 16:02:50|906|905|906|905|906|905|906|905|10986
1652198580000|2022-05-10 16:03:00|907|906|907|906|907|906|907|906|2350
1652198590000|2022-05-10 16:03:10|||||||||2204
1652198600000|2022-05-10 16:03:20|908|907|908|907|908|907|908|907|3651
1652198610000|2022-05-10 16:03:30|909|908|909|908|909|908|909|908|1300
1652198620000|2022-05-10 16:03:40|910|909|909|908|910|909|909|908|3254
1652198630000|2022-05-10 16:03:50|908|907|909|908|909|908|908|907|10013
1652198640000|2022-05-10 16:04:00|908|907|908|907|908|907|908|907|5150
1652198650000|2022-05-10 16:04:10|909|908|909|908|909|908|909|908|2400
1652198660000|2022-05-10 16:04:20|910|909|913|912|913|912|910|909|17114
1652198670000|2022-05-10 16:04:30|912|911|913|912|913|912|912|911|6501
1652198680000|2022-05-10 16:04:40|||||||||8809
1652198690000|2022-05-10 16:04:50|914|913|914|913|914|913|914|913|8003
1652198700000|2022-05-10 16:05:00|913|912|912|911|913|912|912|911|8887
1652198710000|2022-05-10 16:05:10|911|910|909|908|911|910|909|908|22884
1652198720000|2022-05-10 16:05:20|910|909|910|909|910|909|910|909|3448
1652198730000|2022-05-10 16:05:30|||||||||3270
1652198740000|2022-05-10 16:05:40|909|908|909|908|909|908|909|908|4849
1652198750000|2022-05-10 16:05:50|||||||||5300
1652198760000|2022-05-10 16:06:00|||||||||1865
1652198770000|2022-05-10 16:06:10|910|909|910|909|910|909|910|909|1600
1652198780000|2022-05-10 16:06:20|911|910|909|908|911|910|909|908|10445
1652198790000|2022-05-10 16:06:30|||||||||1201
1652198800000|2022-05-10 16:06:40|||||||||700
1652198810000|2022-05-10 16:06:50|910|909|909|908|910|909|909|908|3400
1652198820000|2022-05-10 16:07:00|908|907|906|905|908|907|906|905|4000
1652198830000|2022-05-10 16:07:10|||||||||1600
1652198840000|2022-05-10 16:07:20|907|906|907|906|907|906|907|906|1878
1652198850000|2022-05-10 16:07:30|908|907|908|907|909|908|908|907|2210
1652198860000|2022-05-10 16:07:40|907|906|906|905|907|906|906|905|3596
1652198870000|2022-05-10 16:07:50|||||||||500
1652198880000|2022-05-10 16:08:00|||||||||500
1652198890000|2022-05-10 16:08:10|905|904|905|904|905|904|905|904|4819
1652198900000|2022-05-10 16:08:20|906|905|907|906|907|906|906|905|6851
1652198920000|2022-05-10 16:08:40|||||||||700
1652198930000|2022-05-10 16:08:50|906|905|905|904|906|905|905|904|4200
1652198940000|2022-05-10 16:09:00|||||||||600
1652198950000|2022-05-10 16:09:10|904|903|903|902|904|903|903|902|4050
1652198960000|2022-05-10 16:09:20|||||||||700
1652198980000|2022-05-10 16:09:40|902|901|902|901|902|901|902|901|400
1652199000000|2022-05-10 16:10:00|903|902|903|902|903|902|903|902|3628
1652199010000|2022-05-10 16:10:10|||||||||400
1652199020000|2022-05-10 16:10:20|902|901|902|901|902|901|902|901|1600
1652199040000|2022-05-10 16:10:40|||||||||4210
1652199060000|2022-05-10 16:11:00|903|902|901|900|903|902|901|900|5856
1652199070000|2022-05-10 16:11:10|900|899|900|899|900|899|900|899|400
1652199080000|2022-05-10 16:11:20|901|900|900|899|901|900|900|899|13719
1652199090000|2022-05-10 16:11:30|899|898|899|898|899|898|899|898|1400
1652199100000|2022-05-10 16:11:40|900|899|900|899|900|899|900|899|2702
1652199110000|2022-05-10 16:11:50|901|900|901|900|901|900|901|900|2792
1652199120000|2022-05-10 16:12:00|902|901|902|901|902|901|902|901|3172
1652199130000|2022-05-10 16:12:10|901|900|901|900|901|900|901|900|19358
1652199140000|2022-05-10 16:12:20|||||||||911
1652199150000|2022-05-10 16:12:30|900|899|899|898|900|899|899|898|8814
1652199160000|2022-05-10 16:12:40|900|899|900|899|901|900|900|899|23764
1652199170000|2022-05-10 16:12:50|899|898|899|898|899|898|899|898|12358
1652199180000|2022-05-10 16:13:00|900|899|900|899|901|900|900|899|23434
1652199190000|2022-05-10 16:13:10|||||||||5951
1652199200000|2022-05-10 16:13:20|||||||||3743
1652199210000|2022-05-10 16:13:30|901|900|900|899|901|900|900|899|20079
1652199220000|2022-05-10 16:13:40|901|900|900|899|902|901|900|899|42628
1652199230000|2022-05-10 16:13:50|||||||||1000
1652199240000|2022-05-10 16:14:00|901|900|900|899|901|900|900|899|10809
1652199280000|2022-05-10 16:14:40|899|898|896|895|899|898|896|895|57623
1652199290000|2022-05-10 16:14:50||896||895||896||895|11193
1652199300000|2022-05-10 16:15:00|||||||||1600
1652199310000|2022-05-10 16:15:10||896||896||896||896|2985
1652199320000|2022-05-10 16:15:20|897||897||897||897||100
1652199340000|2022-05-10 16:15:40|898|897|899|898|899|898|898|897|10951
1652199350000|2022-05-10 16:15:50|900|899|900|899|901|900|900|899|6675
1652199360000|2022-05-10 16:16:00|901|900|899|898|901|900|899|898|11759
1652199370000|2022-05-10 16:16:10|898|897|897|896|898|897|897|896|3247
1652199390000|2022-05-10 16:16:30|||||||||111
1652199400000|2022-05-10 16:16:40|||||||||1250
1652199410000|2022-05-10 16:16:50|896|895|896|895|896|895|896|895|500
1652199420000|2022-05-10 16:17:00|897|896|897|896|897|896|897|896|6805
1652199440000|2022-05-10 16:17:20|||||||||2883
1652199450000|2022-05-10 16:17:30|896|895|895|894|896|895|895|894|28722
1652199460000|2022-05-10 16:17:40|896|895|895|894|896|895|895|894|8307
1652199470000|2022-05-10 16:17:50|894|893|895|894|895|895|894|893|6483
1652199480000|2022-05-10 16:18:00|894|893|894|893|894|893|894|893|2999
1652199490000|2022-05-10 16:18:10|895|894|895|894|895|894|895|894|2661
1652199500000|2022-05-10 16:18:20|||||||||250
1652199520000|2022-05-10 16:18:40|||||||||1400
1652199540000|2022-05-10 16:19:00|896|895|896|895|896|895|896|895|2923
1652199560000|2022-05-10 16:19:20|897|896|898|897|898|897|897|896|11311
1652199570000|2022-05-10 16:19:30|897|896|897|896|897|896|897|896|1261
1652199580000|2022-05-10 16:19:40|898|897|898|897|898|897|898|897|990
1652199590000|2022-05-10 16:19:50|||||||||2227
1652199600000|2022-05-10 16:20:00|897|896|896|895|897|896|896|895|1000
1652199610000|2022-05-10 16:20:10|895||895||895||895||2718
1652199620000|2022-05-10 16:20:20|894|894|894|894|894|894|894|894|2230
1652199630000|2022-05-10 16:20:30||893||893||893||893|6984
1652199640000|2022-05-10 16:20:40|895|894|894|893|895|894|894|893|6007
1652199650000|2022-05-10 16:20:50|||||||||100
1652199660000|2022-05-10 16:21:00|||||||||3559
1652199680000|2022-05-10 16:21:20|||||||||2300
1652199690000|2022-05-10 16:21:30|||||||||1600
1652199700000|2022-05-10 16:21:40|||||||||300
1652199710000|2022-05-10 16:21:50|||||||||1900
1652199720000|2022-05-10 16:22:00|893|892|894|893|894|893|893|892|12975
1652199730000|2022-05-10 16:22:10|||||||||3874
1652199740000|2022-05-10 16:22:20|||||||||400
1652199750000|2022-05-10 16:22:30|||||||||100
1652199760000|2022-05-10 16:22:40|895|894|895|894|895|894|895|894|7991
1652199770000|2022-05-10 16:22:50|||||||||100
1652199780000|2022-05-10 16:23:00|896|895|896|895|896|895|896|895|6923
1652199790000|2022-05-10 16:23:10|897|896|897|896|897|896|897|896|3729
1652199800000|2022-05-10 16:23:20|896|895|895|894|896|895|895|894|4512
1652199810000|2022-05-10 16:23:30|894|893|894|893|894|893|894|893|1600
1652199820000|2022-05-10 16:23:40|||||||||1200
1652199830000|2022-05-10 16:23:50|895|894|896|895|896|895|895|894|3627
1652199840000|2022-05-10 16:24:00|||||||||1399
1652199850000|2022-05-10 16:24:10|895|894|895|894|895|894|895|894|1600
1652199860000|2022-05-10 16:24:20|894|893|894|893|894|893|894|893|12481
1652199880000|2022-05-10 16:24:40||894||894||894||894|990
1652199890000|2022-05-10 16:24:50||893||894||894||893|300
1652199900000|2022-05-10 16:25:00|895|893|895|894|895|894|895|893|1388
1652199910000|2022-05-10 16:25:10|896|895|896|895|896|895|896|895|2685
1652199920000|2022-05-10 16:25:20|||||||||100
1652199930000|2022-05-10 16:25:30|||||||||2000
1652199940000|2022-05-10 16:25:40|||||||||3600
1652199950000|2022-05-10 16:25:50|897|896|897|896|897|896|897|896|6854
1652199970000|2022-05-10 16:26:10|||||||||858
1652199990000|2022-05-10 16:26:30|||||||||1681
1652200000000|2022-05-10 16:26:40|898|897|898|897|898|897|898|897|10211
1652200010000|2022-05-10 16:26:50|897|896|897|896|897|896|897|896|5000
1652200020000|2022-05-10 16:27:00|||||||||638
1652200040000|2022-05-10 16:27:20||897||896||897||896|1959
1652200050000|2022-05-10 16:27:30|898|897|897|896|898|897|897|896|11830
1652200060000|2022-05-10 16:27:40|896|895|895|894|896|895|895|894|14806
1652200070000|2022-05-10 16:27:50|||||||||450
1652200080000|2022-05-10 16:28:00|894|893|894|893|894|893|893|892|29183
1652200100000|2022-05-10 16:28:20|895|894|895|894|895|894|895|894|21685
1652200110000|2022-05-10 16:28:30|894|893|894|893|894|893|894|893|6721
1652200120000|2022-05-10 16:28:40|||||||||750
1652200130000|2022-05-10 16:28:50|895|894|895|894|895|894|895|894|4807
1652200140000|2022-05-10 16:29:00|896|895|896|895|896|895|896|895|6761
1652200150000|2022-05-10 16:29:10|895|894|895|894|895|894|895|894|2927
1652200160000|2022-05-10 16:29:20|||||||||1600
1652200170000|2022-05-10 16:29:30|||||||||350
1652200180000|2022-05-10 16:29:40|896|895|896|895|896|895|896|895|1410
1652200190000|2022-05-10 16:29:50|||||||||550
1652200200000|2022-05-10 16:30:00|||||||||329
1652200210000|2022-05-10 16:30:10|897|896|897|896|898|897|897|896|3676
1652200220000|2022-05-10 16:30:20|896|895|897|896|897|896|896|895|16712
1652200230000|2022-05-10 16:30:30|896|895|895|894|896|895|895|894|5800
1652200250000|2022-05-10 16:30:50|894|893|894|893|894|893|893|892|10699
1652200260000|2022-05-10 16:31:00|893|892|893|892|893|892|893|892|5091
1652200270000|2022-05-10 16:31:10|892|891|894|893|894|893|892|891|49276
1652200280000|2022-05-10 16:31:20|||||||||1800
1652200290000|2022-05-10 16:31:30|893|892|894|893|894|893|893|892|7839
1652200300000|2022-05-10 16:31:40|893|892|894|893|894|893|893|892|9202
1652200310000|2022-05-10 16:31:50|||||||||556
1652200320000|2022-05-10 16:32:00|||||||||2014
1652200330000|2022-05-10 16:32:10|||||||||2825
1652200360000|2022-05-10 16:32:40|895|894|895|894|895|894|894|893|19083
1652200370000|2022-05-10 16:32:50|||||||||925
1652200380000|2022-05-10 16:33:00|894|893|894|893|894|893|894|893|8205
1652200390000|2022-05-10 16:33:10|893|892|894|893|894|893|893|892|19794
1652200410000|2022-05-10 16:33:30|893|892|894|893|894|893|893|892|43248
1652200430000|2022-05-10 16:33:50|895|894|895|894|895|894|895|894|6169
1652200440000|2022-05-10 16:34:00|894|893|895|894|895|894|894|893|4245
1652200450000|2022-05-10 16:34:10|896|895|897|896|897|896|896|895|10411
1652200460000|2022-05-10 16:34:20|||||||||200
1652200470000|2022-05-10 16:34:30|898|897|898|897|898|897|898|897|2622
1652200480000|2022-05-10 16:34:40|||||||||2292
1652200500000|2022-05-10 16:35:00|897|896|898|897|898|897|897|896|5453
1652200510000|2022-05-10 16:35:10|899|898|899|898|899|898|899|898|2692
1652200520000|2022-05-10 16:35:20|898|897|898|897|898|897|898|897|600
1652200530000|2022-05-10 16:35:30|899|898|899|898|899|898|899|898|1737
1652200540000|2022-05-10 16:35:40|898|897|898|897|898|897|898|897|303
1652200550000|2022-05-10 16:35:50|||||||||900
1652200560000|2022-05-10 16:36:00|897|896|899|898|899|898|897|896|11040
1652200580000|2022-05-10 16:36:20|||||||||681
1652200590000|2022-05-10 16:36:30|898|897|898|897|898|897|898|897|7981
1652200600000|2022-05-10 16:36:40|897|896|897|896|897|896|897|896|1218
1652200610000|2022-05-10 16:36:50|898|897|898|897|898|897|898|897|981
1652200620000|2022-05-10 16:37:00|897||897||897||897||425
1652200630000|2022-05-10 16:37:10|896|896|896|895|896|896|896|895|6010
1652200650000|2022-05-10 16:37:30|||||||||100
1652200660000|2022-05-10 16:37:40|895|894|894|893|895|894|894|893|9657
1652200670000|2022-05-10 16:37:50|895|894|895|894|895|894|895|894|3300
1652200680000|2022-05-10 16:38:00|894|893|894|893|894|893|894|893|1300
1652200690000|2022-05-10 16:38:10|||||||||6050
1652200710000|2022-05-10 16:38:30|||||||||200
1652200720000|2022-05-10 16:38:40|||||||||2100
1652200730000|2022-05-10 16:38:50|893|892|894|893|894|893|893|892|6554
1652200740000|2022-05-10 16:39:00|893|892|894|893|894|893|893|892|16029
1652200750000|2022-05-10 16:39:10|893|892|894|893|894|893|893|892|21390
1652200760000|2022-05-10 16:39:20|||||||||700
1652200770000|2022-05-10 16:39:30|893|892|894|893|894|893|893|892|10028
1652200780000|2022-05-10 16:39:40|||||||||225
1652200790000|2022-05-10 16:39:50|895|894|894|893|895|894|894|893|6706
1652200800000|2022-05-10 16:40:00|893|892|894|893|894|893|893|892|3600
1652200810000|2022-05-10 16:40:10|895|894|895|894|895|894|895|894|5912
1652200820000|2022-05-10 16:40:20|896|895|896|895|896|895|896|895|2600
1652200830000|2022-05-10 16:40:30|||||||||1403
1652200840000|2022-05-10 16:40:40|897|896|897|896|897|896|897|896|200
1652200850000|2022-05-10 16:40:50|898|897|898|897|899|898|897|896|20495
1652200860000|2022-05-10 16:41:00|899|898|900|899|900|899|899|898|6659
1652200870000|2022-05-10 16:41:10|899|898|899|898|899|898|899|898|7212
1652200880000|2022-05-10 16:41:20|900|899|900|899|900|899|900|899|578
1652200890000|2022-05-10 16:41:30|||||||||600
1652200900000|2022-05-10 16:41:40|899|898|899|898|899|898|899|898|2700
1652200910000|2022-05-10 16:41:50|898|897|899|898|899|898|898|897|3642
1652200920000|2022-05-10 16:42:00|900|899|899|898|900|899|899|898|6415
1652200930000|2022-05-10 16:42:10|898|897|897|896|898|897|897|896|1700
1652200940000|2022-05-10 16:42:20|||||||||700
1652200950000|2022-05-10 16:42:30|898|897|899|898|899|898|898|897|2464
1652200960000|2022-05-10 16:42:40|898|897|898|897|898|897|897|896|2500
1652200970000|2022-05-10 16:42:50|||||||||684
1652200980000|2022-05-10 16:43:00|897|896|897|896|897|896|897|896|3196
1652200990000|2022-05-10 16:43:10|898|897|898|897|898|897|898|897|643
1652201000000|2022-05-10 16:43:20|||||||||100
1652201010000|2022-05-10 16:43:30|899|898|899|898|899|898|899|898|0
1652201030000|2022-05-10 16:43:50|900|899|900|899|900|899|900|899|520
1652201040000|2022-05-10 16:44:00|899|898|899|898|899|898|899|898|2008
1652201050000|2022-05-10 16:44:10|900|899|900|899|900|899|900|899|1100
1652201060000|2022-05-10 16:44:20|899|898|899|898|899|898|899|898|8220
1652201070000|2022-05-10 16:44:30|900|899|900|899|900|899|900|899|3573
1652201080000|2022-05-10 16:44:40|||||||||827
1652201090000|2022-05-10 16:44:50|901|900|901|900|901|900|901|900|4725
1652201100000|2022-05-10 16:45:00|902|901|902|901|902|901|902|901|5155
1652201110000|2022-05-10 16:45:10|901|900|901|901|901|901|901|900|12648
1652201120000|2022-05-10 16:45:20|902|902|905|904|905|904|902|902|5600
1652201130000|2022-05-10 16:45:30|904|903|904|903|904|903|904|903|2647
1652201140000|2022-05-10 16:45:40|||||||||1600
1652201150000|2022-05-10 16:45:50|||||||||3722
1652201160000|2022-05-10 16:46:00|905|904|905|904|905|904|905|904|1795
1652201170000|2022-05-10 16:46:10|906|905|906|905|906|905|906|905|2423
1652201180000|2022-05-10 16:46:20|905|904|905|904|905|904|905|904|1598
1652201190000|2022-05-10 16:46:30|906|905|906|905|906|905|906|905|2928
1652201200000|2022-05-10 16:46:40|905|904|905|904|905|904|905|904|7854
1652201210000|2022-05-10 16:46:50|||||||||125
1652201230000|2022-05-10 16:47:10|906|905|906|905|906|905|906|905|2028
1652201240000|2022-05-10 16:47:20|||||||||1000
1652201250000|2022-05-10 16:47:30|905|904|905|904|905|904|905|904|7241
1652201260000|2022-05-10 16:47:40|||||||||3116
1652201270000|2022-05-10 16:47:50|||||||||700
1652201280000|2022-05-10 16:48:00|904|903|903|902|904|903|903|902|13131
1652201290000|2022-05-10 16:48:10|904|903|904|903|904|903|904|903|3125
1652201300000|2022-05-10 16:48:20|903|902|905|904|905|904|903|902|4253
1652201310000|2022-05-10 16:48:30|||||||||155
1652201320000|2022-05-10 16:48:40|906|905|906|905|906|905|906|905|1508
1652201330000|2022-05-10 16:48:50|907|906|908|907|908|907|907|905|7547
1652201340000|2022-05-10 16:49:00|909|908|910|909|910|909|909|908|500
1652201360000|2022-05-10 16:49:20|909|908|909|908|910|908|909|908|15798
1652201370000|2022-05-10 16:49:30|910|909|910|909|910|909|910|909|1622
1652201380000|2022-05-10 16:49:40|909|908|908|907|909|908|908|907|5058
1652201390000|2022-05-10 16:49:50|||||||||5264
1652201400000|2022-05-10 16:50:00|907|906|908|907|908|907|907|906|2800
1652201410000|2022-05-10 16:50:10|907|906|907|906|907|906|906|905|25059
1652201430000|2022-05-10 16:50:30|906|905|906|905|906|905|906|905|6900
1652201440000|2022-05-10 16:50:40|907|906|907|906|907|906|907|906|1850
1652201450000|2022-05-10 16:50:50|||||||||400
1652201470000|2022-05-10 16:51:10|908|907|908|907|908|907|908|907|400
1652201480000|2022-05-10 16:51:20|907|906|907|906|907|906|907|906|1000
1652201490000|2022-05-10 16:51:30|908|907|907|906|908|907|907|906|3113
1652201500000|2022-05-10 16:51:40|906|905|906|905|907|906|906|905|38164
1652201510000|2022-05-10 16:51:50|907|906|906|905|907|906|906|905|2911
1652201520000|2022-05-10 16:52:00|905|904|905|904|905|904|905|904|3386
1652201530000|2022-05-10 16:52:10|904|903|904|903|904|903|904|903|1800
1652201540000|2022-05-10 16:52:20|||||||||1240
1652201590000|2022-05-10 16:53:10|905|904|905|904|905|904|905|904|4617
1652201610000|2022-05-10 16:53:30|904|903|904|903|904|903|904|903|3423
1652201640000|2022-05-10 16:54:00|903|902|902|901|903|902|902|901|21110
1652201650000|2022-05-10 16:54:10|903|902|902|901|903|902|902|901|2755
1652201660000|2022-05-10 16:54:20|903|902|903|902|903|902|903|902|2758
1652201670000|2022-05-10 16:54:30|||||||||100
1652201680000|2022-05-10 16:54:40|||||||||100
1652201690000|2022-05-10 16:54:50|902|901|902|901|902|901|902|901|2000
1652201700000|2022-05-10 16:55:00|||||||||200
1652201710000|2022-05-10 16:55:10|903|902|903|902|903|902|903|902|1407
1652201720000|2022-05-10 16:55:20|902|901|903|902|903|902|902|901|2200
1652201730000|2022-05-10 16:55:30|904|903|903|902|904|903|903|902|2249
1652201750000|2022-05-10 16:55:50|904|903|904|903|904|903|904|903|300
1652201760000|2022-05-10 16:56:00|903|902|903|902|903|902|903|902|1350
1652201770000|2022-05-10 16:56:10|||||||||700
1652201780000|2022-05-10 16:56:20|||||||||200
1652201790000|2022-05-10 16:56:30|902|901|902|901|902|901|902|901|0
1652201800000|2022-05-10 16:56:40|||||||||400
1652201810000|2022-05-10 16:56:50|903|902|903|902|903|902|903|902|9160
1652201820000|2022-05-10 16:57:00|902|901|903|902|903|902|902|901|15655
1652201830000|2022-05-10 16:57:10|||||||||200
1652201850000|2022-05-10 16:57:30|||||||||2050
1652201860000|2022-05-10 16:57:40|904|903|904|903|904|903|904|903|850
1652201870000|2022-05-10 16:57:50|903|902|903|902|903|902|903|902|4600
1652201880000|2022-05-10 16:58:00|902|901|902|901|902|901|902|901|1876
1652201910000|2022-05-10 16:58:30|903|902|904|903|904|903|903|902|8083
1652201920000|2022-05-10 16:58:40|903|902|903|902|903|902|903|902|2559
1652201930000|2022-05-10 16:58:50|||||||||777
1652201950000|2022-05-10 16:59:10|||||||||400
1652201960000|2022-05-10 16:59:20|904|903|903|902|904|903|903|902|4198
1652201980000|2022-05-10 16:59:40|904|903|904|903|904|903|904|903|0
1652202000000|2022-05-10 17:00:00|903|902|903|902|903|902|903|902|4210
1652202010000|2022-05-10 17:00:10|||||||||200
1652202020000|2022-05-10 17:00:20|||||||||100
1652202030000|2022-05-10 17:00:30|||||||||620
1652202040000|2022-05-10 17:00:40|904|903|905|904|906|905|904|903|9196
1652202050000|2022-05-10 17:00:50|904|903|904|903|904|903|904|903|4282
1652202060000|2022-05-10 17:01:00|905|904|905|905|905|905|905|904|3932
1652202070000|2022-05-10 17:01:10|906|906|908|907|908|907|906|905|3200
1652202080000|2022-05-10 17:01:20|907|906|907|906|907|906|907|906|5927
1652202090000|2022-05-10 17:01:30|908|907|907|906|908|907|907|906|1775
1652202100000|2022-05-10 17:01:40|908|907|907|906|908|907|907|906|1525
1652202110000|2022-05-10 17:01:50|906|905|906|905|906|905|906|905|5100
1652202130000|2022-05-10 17:02:10|907|906|907|906|908|907|907|906|1797
1652202140000|2022-05-10 17:02:20|908|907|908|907|908|907|908|907|0
1652202150000|2022-05-10 17:02:30|909|908|909|908|909|908|909|908|1353
1652202170000|2022-05-10 17:02:50|||||||||4300
1652202180000|2022-05-10 17:03:00|||||||||500
1652202190000|2022-05-10 17:03:10|910|909|910|909|910|909|910|909|2017
1652202200000|2022-05-10 17:03:20|909|908|909|908|909|908|909|908|2595
1652202210000|2022-05-10 17:03:30|910|909|909|908|910|909|909|908|11300
1652202220000|2022-05-10 17:03:40|||||||||310
1652202240000|2022-05-10 17:04:00|910|909|910|909|910|909|910|909|2850
1652202260000|2022-05-10 17:04:20|909|908|909|908|909|908|909|908|4800
1652202270000|2022-05-10 17:04:30|908|907|908|907|908|907|908|907|9399
1652202280000|2022-05-10 17:04:40|907|906|907|906|907|906|907|906|1900
1652202290000|2022-05-10 17:04:50|908|907|908|907|908|907|908|907|1925
1652202300000|2022-05-10 17:05:00|909|908|910|909|910|909|909|908|2999
1652202310000|2022-05-10 17:05:10|911|910|911|910|911|910|911|910|1725
1652202320000|2022-05-10 17:05:20|912|911|912|911|912|911|912|911|100
1652202330000|2022-05-10 17:05:30|||||||||510
1652202340000|2022-05-10 17:05:40|913|912|913|912|913|912|913|912|6373
1652202350000|2022-05-10 17:05:50|||||||||2300
1652202360000|2022-05-10 17:06:00|914|913|912|911|914|913|912|911|4700
1652202380000|2022-05-10 17:06:20|911|910|912|911|912|911|911|910|5263
1652202390000|2022-05-10 17:06:30|913|912|913|912|913|912|913|912|1825
1652202410000|2022-05-10 17:06:50|914|913|913|912|914|913|913|912|600
1652202420000|2022-05-10 17:07:00|914|913|914|913|914|913|914|913|500
1652202430000|2022-05-10 17:07:10|915|914|915|914|915|914|915|914|3125
1652202440000|2022-05-10 17:07:20|914|913|914|913|914|913|914|913|1000
1652202450000|2022-05-10 17:07:30|915|914|915|914|915|914|915|914|0
1652202480000|2022-05-10 17:08:00|||||||||500
1652202500000|2022-05-10 17:08:20|914|913|914|913|914|913|914|913|11913
1652202510000|2022-05-10 17:08:30|||||||||1108
1652202530000|2022-05-10 17:08:50|915|914|915|914|915|914|915|914|4867
1652202540000|2022-05-10 17:09:00|||||||||10500
1652202550000|2022-05-10 17:09:10|914|913|914|913|914|913|914|913|2686
1652202580000|2022-05-10 17:09:40|915|914|915|914|915|914|915|914|1100
1652202590000|2022-05-10 17:09:50|||||||||700
1652202600000|2022-05-10 17:10:00|914|913|912|911|914|913|912|911|12310
1652202610000|2022-05-10 17:10:10|913|912|913|912|913|912|912|911|2627
1652202620000|2022-05-10 17:10:20|||||||||100
1652202630000|2022-05-10 17:10:30|||||||||100
1652202640000|2022-05-10 17:10:40|912|911|912|911|912|911|912|911|0
1652202650000|2022-05-10 17:10:50|||||||||1424
1652202660000|2022-05-10 17:11:00|911|910|911|910|911|910|911|910|5600
1652202670000|2022-05-10 17:11:10|912|911|912|911|912|911|912|911|841
1652202680000|2022-05-10 17:11:20|||||||||200
1652202690000|2022-05-10 17:11:30|913|912|913|912|913|912|913|912|5600
1652202710000|2022-05-10 17:11:50|||||||||400
1652202720000|2022-05-10 17:12:00|912|911|912|911|912|911|912|911|6695
1652202740000|2022-05-10 17:12:20|911|910|911|910|911|910|911|910|2200
1652202750000|2022-05-10 17:12:30|||||||||400
1652202760000|2022-05-10 17:12:40|||||||||11378
1652202770000|2022-05-10 17:12:50|910|909|910|909|910|909|910|909|13461
1652202790000|2022-05-10 17:13:10|911|910|911|910|911|910|911|910|22247
1652202800000|2022-05-10 17:13:20|||||||||950
1652202820000|2022-05-10 17:13:40|912|911|912|911|912|911|912|911|1936
1652202830000|2022-05-10 17:13:50|911|910|910|909|911|910|910|909|7400
1652202840000|2022-05-10 17:14:00|||||||||100
1652202850000|2022-05-10 17:14:10|||||||||200
1652202860000|2022-05-10 17:14:20|911|910|912|911|912|911|911|910|16711
1652202870000|2022-05-10 17:14:30|913|912|913|912|913|912|913|912|3127
1652202880000|2022-05-10 17:14:40|914|913|913|912|914|913|913|912|1116
1652202900000|2022-05-10 17:15:00|||||||||2400
1652202910000|2022-05-10 17:15:10|912||912||912||912||2412
1652202920000|2022-05-10 17:15:20|911|911|910|909|911|911|910|909|1105
1652202930000|2022-05-10 17:15:30|909|908|908|907|909|908|908|907|9302
1652202940000|2022-05-10 17:15:40|909|908|909|908|909|908|909|908|3516
1652202950000|2022-05-10 17:15:50|910|909|910|909|910|909|910|909|300
1652202960000|2022-05-10 17:16:00|911|910|911|910|911|910|910|909|2503
1652202970000|2022-05-10 17:16:10|912|911|912|911|912|911|912|911|1300
1652202980000|2022-05-10 17:16:20|||||||||500
1652202990000|2022-05-10 17:16:30|911|910|911|910|911|910|911|910|900
1652203010000|2022-05-10 17:16:50|910|909|910|909|910|909|910|909|3200
1652203020000|2022-05-10 17:17:00|909|908|909|908|909|908|909|908|1200
1652203030000|2022-05-10 17:17:10|908|907|909|908|909|908|908|907|550
1652203040000|2022-05-10 17:17:20|||||||||100
1652203050000|2022-05-10 17:17:30|||||||||736
1652203060000|2022-05-10 17:17:40|||||||||1800
1652203070000|2022-05-10 17:17:50|||||||||367
1652203080000|2022-05-10 17:18:00|910|909|912|911|912|911|910|909|5923
1652203090000|2022-05-10 17:18:10|911|910|910|909|911|910|910|909|7000
1652203100000|2022-05-10 17:18:20|||||||||544
1652203120000|2022-05-10 17:18:40|911|910|910|909|911|910|910|909|3661
1652203150000|2022-05-10 17:19:10|909|908|909|908|909|908|909|908|6722
1652203160000|2022-05-10 17:19:20|910|909|910|909|910|909|910|909|3000
1652203170000|2022-05-10 17:19:30|||||||||400
1652203180000|2022-05-10 17:19:40|||||||||500
1652203200000|2022-05-10 17:20:00|911|910|912|911|912|911|911|910|3145
1652203210000|2022-05-10 17:20:10|||||||||500
1652203220000|2022-05-10 17:20:20|||||||||100
1652203230000|2022-05-10 17:20:30|913|912|911|910|913|912|911|910|6301
1652203240000|2022-05-10 17:20:40|||||||||3893
1652203250000|2022-05-10 17:20:50|910|909|910|909|910|909|910|909|201
1652203260000|2022-05-10 17:21:00|||||||||400
1652203270000|2022-05-10 17:21:10|911|910|911|910|911|910|911|910|2000
1652203280000|2022-05-10 17:21:20|||||||||400
1652203300000|2022-05-10 17:21:40|912|911|912|911|912|911|912|911|1950
1652203310000|2022-05-10 17:21:50|||||||||500
1652203320000|2022-05-10 17:22:00|||||||||300
1652203330000|2022-05-10 17:22:10|911|910|911|910|911|910|911|910|2270
1652203340000|2022-05-10 17:22:20|912|911|912|911|912|911|912|911|100
1652203360000|2022-05-10 17:22:40|||||||||700
1652203370000|2022-05-10 17:22:50|||||||||1974
1652203380000|2022-05-10 17:23:00|911|910|911|910|912|911|911|910|1743
1652203390000|2022-05-10 17:23:10|||||||||3300
1652203410000|2022-05-10 17:23:30|||||||||100
1652203420000|2022-05-10 17:23:40|912|911|912|911|912|911|912|911|900
1652203430000|2022-05-10 17:23:50|911|910|911|910|911|910|911|910|1500
1652203450000|2022-05-10 17:24:10|912|911|912|911|912|911|912|911|4809
1652203460000|2022-05-10 17:24:20|911|910|912|911|912|911|911|910|14591
1652203470000|2022-05-10 17:24:30|||||||||600
1652203480000|2022-05-10 17:24:40|||||||||100
1652203490000|2022-05-10 17:24:50|||||||||500
1652203500000|2022-05-10 17:25:00|913|912|915|914|915|914|913|912|6584
1652203510000|2022-05-10 17:25:10|914|913|915|914|915|914|914|913|1540
1652203520000|2022-05-10 17:25:20|916|915|916|915|916|915|916|915|11161
1652203530000|2022-05-10 17:25:30|||||||||300
1652203540000|2022-05-10 17:25:40|917|916|917|916|917|916|917|916|960
1652203550000|2022-05-10 17:25:50|916|915|914|913|916|915|913|912|42894
1652203560000|2022-05-10 17:26:00|915|914|915|914|915|914|915|914|4209
1652203570000|2022-05-10 17:26:10|914|913|914|913|914|913|914|913|800
1652203580000|2022-05-10 17:26:20|915|914|915|914|915|914|915|914|450
1652203590000|2022-05-10 17:26:30|||||||||200
1652203600000|2022-05-10 17:26:40|916|915|917|916|917|916|916|915|4777
1652203610000|2022-05-10 17:26:50|||||||||200
1652203620000|2022-05-10 17:27:00|||||||||100
1652203630000|2022-05-10 17:27:10|||||||||968
1652203640000|2022-05-10 17:27:20|916|915|916|915|916|915|915|915|14047
1652203650000|2022-05-10 17:27:30|917|916|917|916|917|916|917|916|300
1652203660000|2022-05-10 17:27:40|||||||||1771
1652203670000|2022-05-10 17:27:50|918|917|917|916|918|917|917|916|2537
1652203680000|2022-05-10 17:28:00|916||916||916||916||2300
1652203690000|2022-05-10 17:28:10|917|915|917|916|917|916|917|915|3077
1652203700000|2022-05-10 17:28:20|||||||||100
1652203710000|2022-05-10 17:28:30|||||||||200
1652203720000|2022-05-10 17:28:40|918|917|919|918|919|918|918|917|4060
1652203730000|2022-05-10 17:28:50|920|919|920|919|920|919|920|919|1400
1652203740000|2022-05-10 17:29:00|921|920|921|920|921|920|921|920|12115
1652203750000|2022-05-10 17:29:10|922|921|921|920|922|921|921|920|3305
1652203760000|2022-05-10 17:29:20|922|921|922|921|922|921|922|921|3750
1652203770000|2022-05-10 17:29:30|||||||||2000
1652203780000|2022-05-10 17:29:40|923|922|923|922|923|922|923|922|700
1652203790000|2022-05-10 17:29:50|924|923|924|923|925|924|923|922|6300
1652203800000|2022-05-10 17:30:00|923|922|924|923|924|923|923|922|7981
1652203810000|2022-05-10 17:30:10|||||||||1250
1652203820000|2022-05-10 17:30:20|||||||||1000
1652203830000|2022-05-10 17:30:30|925|924|925|924|925|924|925|924|9334
1652203840000|2022-05-10 17:30:40|924|923|924|923|924|923|924|923|3573
1652203860000|2022-05-10 17:31:00|||||||||200
1652203870000|2022-05-10 17:31:10|923|922|923|922|923|922|923|922|6898
1652203880000|2022-05-10 17:31:20|924|923|924|923|924|923|924|923|3910
1652203890000|2022-05-10 17:31:30|923|922|924|923|924|923|923|922|5000
1652203920000|2022-05-10 17:32:00|925|924|924|923|925|924|924|923|5846
1652203930000|2022-05-10 17:32:10|923|922|924|923|924|923|923|922|4417
1652203940000|2022-05-10 17:32:20|925|924|925|924|925|924|925|924|6840
1652203950000|2022-05-10 17:32:30|924||924||924||924||9912
1652203960000|2022-05-10 17:32:40||923||923||923||923|2521
1652203970000|2022-05-10 17:32:50|925|924|924|923|925|924|924|923|10585
1652203980000|2022-05-10 17:33:00|||||||||2323
1652203990000|2022-05-10 17:33:10|925|924|926|925|926|925|925|924|14805
1652204000000|2022-05-10 17:33:20|927|926|925|924|927|926|925|924|14336
1652204010000|2022-05-10 17:33:30|||||||||400
1652204020000|2022-05-10 17:33:40|||||||||200
1652204030000|2022-05-10 17:33:50|||||||||2056
1652204040000|2022-05-10 17:34:00|924|923|926|925|926|925|924|923|8172
1652204050000|2022-05-10 17:34:10|||||||||909
1652204060000|2022-05-10 17:34:20|927|926|927|926|927|926|927|926|1247
1652204070000|2022-05-10 17:34:30|||||||||4182
1652204080000|2022-05-10 17:34:40|928|927|928|927|928|927|928|927|4368
1652204090000|2022-05-10 17:34:50|929|928|929|928|929|928|929|928|6519
1652204100000|2022-05-10 17:35:00|930|929|931|930|931|930|930|929|7299
1652204110000|2022-05-10 17:35:10|930|929|932|931|932|931|930|929|4999
1652204120000|2022-05-10 17:35:20|931|930|934|933|934|933|931|930|41284
1652204130000|2022-05-10 17:35:30|933|932|934|933|934|933|933|932|8231
1652204140000|2022-05-10 17:35:40|||||||||8721
1652204150000|2022-05-10 17:35:50|933|932|934|933|934|933|933|932|10354
1652204160000|2022-05-10 17:36:00|935|934|934|933|935|934|934|933|11148
1652204170000|2022-05-10 17:36:10|935|934|935|934|936|935|935|934|6800
1652204180000|2022-05-10 17:36:20|936|935|936|935|936|935|936|935|882
1652204190000|2022-05-10 17:36:30|937|936|937|936|938|937|937|936|39514
1652204200000|2022-05-10 17:36:40|938|937|936|935|938|937|936|935|23027
1652204210000|2022-05-10 17:36:50|937|936|937|936|938|937|937|936|15408
1652204220000|2022-05-10 17:37:00|938|937|936|935|938|937|936|935|11425
1652204230000|2022-05-10 17:37:10|935|934|934|933|936|935|934|933|16805
1652204240000|2022-05-10 17:37:20|935|934|935|934|935|934|934|933|9949
1652204250000|2022-05-10 17:37:30|936|935|938|937|939|938|936|935|16654
1652204260000|2022-05-10 17:37:40|937|936|937|936|937|936|937|936|1600
1652204270000|2022-05-10 17:37:50|936|935|935|934|936|935|935|934|3500
1652204280000|2022-05-10 17:38:00|936|935|936|935|936|935|935|934|5609
1652204290000|2022-05-10 17:38:10|937|936|937|936|939|938|937|936|14450
1652204300000|2022-05-10 17:38:20|||||||||1956
1652204310000|2022-05-10 17:38:30|938|937|939|938|939|938|938|937|17405
1652204320000|2022-05-10 17:38:40|||||||||2104
1652204330000|2022-05-10 17:38:50|940|939|939|938|940|939|939|938|12203
1652204340000|2022-05-10 17:39:00|938|937|937|936|938|937|937|936|18652
1652204350000|2022-05-10 17:39:10|936|935|937|936|937|936|935|934|15607
1652204360000|2022-05-10 17:39:20|938|937|938|937|939|938|938|937|2548
1652204370000|2022-05-10 17:39:30|937|936|937|936|937|936|937|936|300
1652204380000|2022-05-10 17:39:40|938|937|938|937|938|937|937|936|11330
1652204390000|2022-05-10 17:39:50|939|938|940|939|940|939|939|938|7856
1652204400000|2022-05-10 17:40:00|941|940|940|939|941|940|940|939|6291
1652204410000|2022-05-10 17:40:10|941|940|942|941|942|941|941|940|2233
1652204420000|2022-05-10 17:40:20|943|942|945|944|945|944|943|942|10902
1652204430000|2022-05-10 17:40:30|944|943|946|945|946|945|944|943|15395
1652204440000|2022-05-10 17:40:40|||||||||5782
1652204450000|2022-05-10 17:40:50|947|946|949|948|949|948|947|946|12514
1652204460000|2022-05-10 17:41:00|950|949|948|947|950|949|948|947|50197
1652204470000|2022-05-10 17:41:10|949|948|948|947|949|948|948|947|39362
1652204480000|2022-05-10 17:41:20|949|948|949|948|949|948|949|948|5902
1652204490000|2022-05-10 17:41:30|950|949|952|951|953|952|949|948|61688
1652204500000|2022-05-10 17:41:40|953|952|954|953|955|954|952|951|79974
1652204510000|2022-05-10 17:41:50|955|954|954|953|956|955|954|953|38254
1652204520000|2022-05-10 17:42:00|955|954|955|954|956|955|954|953|52706
1652204530000|2022-05-10 17:42:10|956|955|956|955|956|955|955|954|12211
1652204540000|2022-05-10 17:42:20|955|954|952|952|956|955|952|951|76427
1652204550000|2022-05-10 17:42:30|953||953||953||953||11106
1652204560000|2022-05-10 17:42:40|954|953|955|954|955|954|954|953|5945
1652204570000|2022-05-10 17:42:50|956|955|951|950|956|955|951|950|8099
1652204580000|2022-05-10 17:43:00|952|951|953|952|953|952|951|950|23889
1652204590000|2022-05-10 17:43:10|954|953|955|954|955|954|954|953|5760
1652204600000|2022-05-10 17:43:20|956|955|954|953|956|955|954|953|9563
1652204610000|2022-05-10 17:43:30|955|954|954|953|955|954|954|953|200
1652204620000|2022-05-10 17:43:40|955|954|954|953|955|954|954|953|5512
1652204630000|2022-05-10 17:43:50|955|954|957|956|958|957|955|954|4908
1652204640000|2022-05-10 17:44:00|956|955|954|953|956|955|953|952|11369
1652204650000|2022-05-10 17:44:10|953|952|951|950|953|952|951|950|6247
1652204660000|2022-05-10 17:44:20|950|949|950|949|950|949|949|948|5055
1652204670000|2022-05-10 17:44:30|949|948|948|947|949|948|948|947|6757
1652204680000|2022-05-10 17:44:40|947|946|947|946|947|946|947|946|9490
1652204690000|2022-05-10 17:44:50|948|947|947|946|948|947|946|945|4239
1652204700000|2022-05-10 17:45:00|948|947|947|946|948|947|947|946|3722
1652204710000|2022-05-10 17:45:10|946|945|945|945|946|945|944|943|17960
1652204720000|2022-05-10 17:45:20|946|944|944|943|946|944|943|942|22131
1652204730000|2022-05-10 17:45:30|945|944|946|945|947|946|945|944|22088
1652204740000|2022-05-10 17:45:40|947|946|948|947|948|947|947|946|3805
1652204750000|2022-05-10 17:45:50|946|945|947|946|947|946|946|945|5354
1652204760000|2022-05-10 17:46:00|948|947|947|946|948|947|947|946|1609
1652204770000|2022-05-10 17:46:10|948|947|949|948|949|948|948|947|1173
1652204780000|2022-05-10 17:46:20|948|947|946|945|949|948|946|945|13302
1652204790000|2022-05-10 17:46:30|945|946|948|947|948|947|945|946|4878
1652204800000|2022-05-10 17:46:40|||||||||836
1652204810000|2022-05-10 17:46:50|949|948|950|949|950|949|949|948|6241
1652204820000|2022-05-10 17:47:00|949|948|950|949|950|949|948|947|13124
1652204830000|2022-05-10 17:47:10|949|948|951|950|951|950|949|948|4773
1652204840000|2022-05-10 17:47:20|952|951|953|952|953|952|952|951|45920
1652204850000|2022-05-10 17:47:30|952|951|954|953|955|954|952|951|8085
1652204860000|2022-05-10 17:47:40|955|954|954|953|955|954|954|953|4430
1652204870000|2022-05-10 17:47:50|955|954|956|955|957|956|955|954|10164
1652204880000|2022-05-10 17:48:00|954|953|954|953|954|953|952|951|24404
1652204890000|2022-05-10 17:48:10|953|952|953|952|953|952|953|952|3168
1652204900000|2022-05-10 17:48:20|954|953|953|952|954|953|953|952|16435
1652204910000|2022-05-10 17:48:30|952|951|950|949|952|951|950|949|29242
1652204920000|2022-05-10 17:48:40|951|950|953|952|953|952|951|950|14918
1652204930000|2022-05-10 17:48:50|954|953|954|953|954|953|952|951|12546
1652204940000|2022-05-10 17:49:00|955|954|955|954|956|955|954|953|15303
1652204950000|2022-05-10 17:49:10|956|955|956|955|956|955|955|954|3588
1652204960000|2022-05-10 17:49:20|955|954|957|956|957|956|955|954|5689
1652204970000|2022-05-10 17:49:30|956|955|957|956|957|956|956|955|6956
1652204980000|2022-05-10 17:49:40|958|957|959|958|959|958|958|957|6684
1652204990000|2022-05-10 17:49:50|958|957|958|957|958|957|957|956|4387
1652205000000|2022-05-10 17:50:00|957|956|956|955|957|956|956|955|9090
1652205010000|2022-05-10 17:50:10|957|956|957|956|957|956|957|956|1817
1652205020000|2022-05-10 17:50:20|958|957|958|957|958|957|958|957|3104
1652205030000|2022-05-10 17:50:30|957|956|958|957|958|957|957|956|2473
1652205040000|2022-05-10 17:50:40|||||||||1797
1652205050000|2022-05-10 17:50:50|||||||||2355
1652205060000|2022-05-10 17:51:00|959|958|960|959|960|959|959|958|6005
1652205070000|2022-05-10 17:51:10|959|958|956|955|959|958|955|954|12675
1652205080000|2022-05-10 17:51:20|955|954|953|952|955|954|953|952|3583
1652205090000|2022-05-10 17:51:30|952|951|951|950|952|951|951|950|8460
1652205100000|2022-05-10 17:51:40|952|951|951|950|953|952|951|950|8075
1652205110000|2022-05-10 17:51:50|||||||||1044
1652205120000|2022-05-10 17:52:00|950|949|951|950|951|950|950|949|10378
1652205130000|2022-05-10 17:52:10|950|949|951|950|951|950|950|949|4852
1652205140000|2022-05-10 17:52:20|952|951|950|949|952|951|950|949|2373
1652205150000|2022-05-10 17:52:30|||||||||400
1652205160000|2022-05-10 17:52:40|||||||||200
1652205170000|2022-05-10 17:52:50|951|950|951|950|952|951|951|950|5556
1652205180000|2022-05-10 17:53:00|952|951|952|951|952|951|952|951|200
1652205190000|2022-05-10 17:53:10|953|952|953|952|953|952|953|952|1800
1652205200000|2022-05-10 17:53:20|954|953|952|952|954|953|952|952|5870
1652205210000|2022-05-10 17:53:30|951|951|951|950|951|951|951|950|1900
1652205220000|2022-05-10 17:53:40|952|951|952|951|952|951|952|951|1950
1652205240000|2022-05-10 17:54:00|953|952|954|953|954|953|953|952|2329
1652205250000|2022-05-10 17:54:10|955|954|957|956|957|956|955|954|9805
1652205260000|2022-05-10 17:54:20|956|955|954|953|956|955|954|953|8094
1652205270000|2022-05-10 17:54:30|955|954|955|955|956|955|955|954|7622
1652205280000|2022-05-10 17:54:40|954|954|955|954|955|954|954|953|6600
1652205300000|2022-05-10 17:55:00|956|955|955|955|957|956|955|954|16678
1652205310000|2022-05-10 17:55:10|956|954|953|952|956|954|953|952|9062
1652205320000|2022-05-10 17:55:20|952|951|952|951|952|951|952|951|12272
1652205330000|2022-05-10 17:55:30|951|950|951|950|951|950|951|950|2558
1652205340000|2022-05-10 17:55:40|||||||||4000
1652205350000|2022-05-10 17:55:50|952|951|953|952|953|952|952|951|7532
1652205360000|2022-05-10 17:56:00|954|953|953|952|954|953|953|952|3883
1652205370000|2022-05-10 17:56:10|954|953|954|953|955|954|954|953|2829
1652205380000|2022-05-10 17:56:20|955|954|956|955|956|955|955|954|700
1652205390000|2022-05-10 17:56:30|957|956|957|956|957|956|957|956|1006
1652205400000|2022-05-10 17:56:40|958|957|958|957|958|957|958|957|1207
1652205410000|2022-05-10 17:56:50|959|958|959|958|959|958|959|958|2100
1652205420000|2022-05-10 17:57:00|958|957|957|956|958|957|957|956|6703
1652205430000|2022-05-10 17:57:10|956|955|956|955|956|955|955|954|6766
1652205440000|2022-05-10 17:57:20|957|956|958|957|958|957|957|956|2230
1652205450000|2022-05-10 17:57:30|||||||||2526
1652205460000|2022-05-10 17:57:40|957|956|957|956|957|956|957|956|2804
1652205470000|2022-05-10 17:57:50|956|955|956|956|956|956|956|955|4664
1652205480000|2022-05-10 17:58:00|957|957|960|959|960|959|957|957|29728
1652205490000|2022-05-10 17:58:10|959|958|960|959|960|959|959|958|6524
1652205500000|2022-05-10 17:58:20|959|957|960|959|960|959|958|957|3309
1652205510000|2022-05-10 17:58:30|||||||||1804
1652205520000|2022-05-10 17:58:40|959|958|959|958|959|958|959|958|3352
1652205530000|2022-05-10 17:58:50|960|959|959|958|960|959|959|958|4501
1652205540000|2022-05-10 17:59:00|960|959|959|958|960|959|958|957|20413
1652205550000|2022-05-10 17:59:10|||||||||1051
1652205560000|2022-05-10 17:59:20|960|959|960|959|960|959|960|959|1200
1652205570000|2022-05-10 17:59:30|961|960|961|960|961|960|961|960|16715
1652205580000|2022-05-10 17:59:40|962|961|961|960|962|961|961|960|15181
1652205590000|2022-05-10 17:59:50|960|959|961|960|961|960|960|959|2274
1652205600000|2022-05-10 18:00:00|960|959|959|958|960|959|959|958|3772
1652205610000|2022-05-10 18:00:10|960|959|958|957|960|959|958|957|3700
1652205620000|2022-05-10 18:00:20|||||||||2927
1652205630000|2022-05-10 18:00:30|959|958|959|958|959|958|959|958|8392
1652205640000|2022-05-10 18:00:40|958|957|959|958|959|958|958|957|3918
1652205650000|2022-05-10 18:00:50|958|957|956|955|958|957|956|955|7717
1652205660000|2022-05-10 18:01:00|955|954|954|953|955|954|953|952|8101
1652205670000|2022-05-10 18:01:10|953|952|954|953|954|953|953|952|2225
1652205680000|2022-05-10 18:01:20|953|952|952|951|953|952|952|951|538
1652205690000|2022-05-10 18:01:30|||||||||100
1652205700000|2022-05-10 18:01:40|951|950|951|950|951|950|951|950|6258
1652205710000|2022-05-10 18:01:50|950|949|951|950|951|950|950|949|4794
1652205720000|2022-05-10 18:02:00|952|951|952|951|952|951|952|951|1488
1652205740000|2022-05-10 18:02:20|951|950|951|950|951|950|950|949|9100
1652205760000|2022-05-10 18:02:40|952|951|952|951|952|951|952|951|1756
1652205770000|2022-05-10 18:02:50|953|952|954|953|954|953|953|952|1300
1652205780000|2022-05-10 18:03:00|953|952|953|952|953|952|953|952|1921
1652205790000|2022-05-10 18:03:10|952|951|952|951|952|951|952|951|5536
1652205800000|2022-05-10 18:03:20|951|950|950|949|951|950|950|949|5829
1652205810000|2022-05-10 18:03:30|949|948|949|948|949|948|949|948|3501
1652205820000|2022-05-10 18:03:40|||||||||511
1652205830000|2022-05-10 18:03:50|950|949|950|949|950|949|950|949|3075
1652205840000|2022-05-10 18:04:00|951|950|950|949|951|950|950|949|2946
1652205850000|2022-05-10 18:04:10|951|950|950|949|951|950|950|949|910
1652205860000|2022-05-10 18:04:20|949|948|949|948|949|948|949|948|6222
1652205870000|2022-05-10 18:04:30|||||||||100
1652205880000|2022-05-10 18:04:40|950|949|950|949|950|949|950|949|200
1652205900000|2022-05-10 18:05:00|951|950|951|950|951|950|951|950|3379
1652205910000|2022-05-10 18:05:10|950|949|950|949|950|949|950|949|2616
1652205920000|2022-05-10 18:05:20|||||||||400
1652205930000|2022-05-10 18:05:30|949|948|949|948|949|948|949|948|4990
1652205940000|2022-05-10 18:05:40|948|947|948|947|949|948|948|947|12240
1652205950000|2022-05-10 18:05:50|||||||||803
1652205960000|2022-05-10 18:06:00|||||||||100
1652205970000|2022-05-10 18:06:10|947|946|946|945|947|946|946|945|6600
1652205980000|2022-05-10 18:06:20|||||||||7898
1652205990000|2022-05-10 18:06:30|945|944|944|943|945|944|944|943|16898
1652206000000|2022-05-10 18:06:40|945|944|945|944|945|944|944|943|8530
1652206010000|2022-05-10 18:06:50|946|945|946|945|946|945|946|945|3511
1652206020000|2022-05-10 18:07:00|947|946|946|945|947|946|946|945|1800
1652206030000|2022-05-10 18:07:10|945|944|945|944|945|944|945|944|1042
1652206040000|2022-05-10 18:07:20|944|943|944|943|944|943|944|943|6379
1652206050000|2022-05-10 18:07:30|||||||||6804
1652206060000|2022-05-10 18:07:40|945|944|945|944|945|944|945|944|2075
1652206080000|2022-05-10 18:08:00|944|943|944|943|944|943|944|943|8620
1652206090000|2022-05-10 18:08:10|945|944|944|943|945|944|944|943|3512
1652206100000|2022-05-10 18:08:20|945|944|947|946|947|946|945|944|8030
1652206110000|2022-05-10 18:08:30|946|945|947|946|947|946|946|945|2771
1652206130000|2022-05-10 18:08:50|946|945|946|945|946|945|946|945|1271
1652206140000|2022-05-10 18:09:00|||||||||200
1652206150000|2022-05-10 18:09:10|||||||||350
1652206160000|2022-05-10 18:09:20|947|946|948|947|948|947|947|946|3357
1652206170000|2022-05-10 18:09:30|947|946|947|946|947|946|947|946|812
1652206180000|2022-05-10 18:09:40|948|947|947|946|948|947|947|946|6331
1652206190000|2022-05-10 18:09:50|946|945|946|945|946|945|946|945|500
1652206200000|2022-05-10 18:10:00|947|946|947|946|947|946|946|945|44816
1652206210000|2022-05-10 18:10:10|946|945|947|946|948|947|946|945|4481
1652206220000|2022-05-10 18:10:20|946|945|946|945|946|945|946|945|1300
1652206230000|2022-05-10 18:10:30|947|946|946|945|947|946|946|945|4140
1652206240000|2022-05-10 18:10:40|947|946|946|946|947|946|946|946|1139
1652206250000|2022-05-10 18:10:50||945||945||945||945|1100
1652206260000|2022-05-10 18:11:00|945|944|944|943|945|944|944|943|11217
1652206270000|2022-05-10 18:11:10|945|944|945|944|945|944|945|944|2950
1652206280000|2022-05-10 18:11:20|944|943|945|944|945|944|944|943|6720
1652206290000|2022-05-10 18:11:30|||||||||1104
1652206300000|2022-05-10 18:11:40|946|945|946|945|946|945|946|945|2522
1652206310000|2022-05-10 18:11:50|945|944|947|946|947|946|945|944|3395
1652206320000|2022-05-10 18:12:00|946|945|948|947|948|947|946|945|5340
1652206330000|2022-05-10 18:12:10|||||||||1284
1652206340000|2022-05-10 18:12:20|949|948|948|947|949|948|948|947|2098
1652206350000|2022-05-10 18:12:30|947|946|948|947|948|947|947|946|4266
1652206370000|2022-05-10 18:12:50|947|946|947|946|947|946|947|946|1341
1652206380000|2022-05-10 18:13:00|948|947|948|947|948|947|948|947|575
1652206390000|2022-05-10 18:13:10|949|948|948|947|950|949|948|947|12394
1652206400000|2022-05-10 18:13:20|||||||||846
1652206410000|2022-05-10 18:13:30|949|948|949|948|949|948|949|948|500
1652206420000|2022-05-10 18:13:40|950|949|950|949|950|949|949|949|2524
1652206430000|2022-05-10 18:13:50|951|950|950|949|951|950|949|948|14587
1652206440000|2022-05-10 18:14:00|951|950|950|949|951|950|950|949|3061
1652206450000|2022-05-10 18:14:10|951|950|950|949|951|950|950|949|3690
1652206460000|2022-05-10 18:14:20|951|950|952|951|952|951|951|950|3948
1652206470000|2022-05-10 18:14:30|951|950|952|951|952|951|951|950|2208
1652206480000|2022-05-10 18:14:40|951|950|951|950|951|950|951|950|1150
1652206490000|2022-05-10 18:14:50|950|949|950|949|950|949|949|948|2650
1652206500000|2022-05-10 18:15:00|949|948|949|948|949|948|949|948|5455
1652206510000|2022-05-10 18:15:10|950|949|950|949|950|949|950|949|947
1652206520000|2022-05-10 18:15:20|949|948|946|945|949|948|946|945|15729
1652206530000|2022-05-10 18:15:30|945|944|943|942|945|944|943|942|12593
1652206550000|2022-05-10 18:15:50|944|943|944|943|944|943|944|943|1465
1652206560000|2022-05-10 18:16:00|943|942|943|942|943|942|942|941|20477
1652206570000|2022-05-10 18:16:10|942|941|941|940|942|941|940|939|9637
1652206580000|2022-05-10 18:16:20|940|939|940|939|940|939|940|939|307
1652206590000|2022-05-10 18:16:30|939|938|941|940|941|940|939|938|5105
1652206600000|2022-05-10 18:16:40|940|939|939|938|940|939|938|937|29175
1652206610000|2022-05-10 18:16:50|938|939|940|939|940|939|938|939|8749
1652206620000|2022-05-10 18:17:00|939|938|938|937|939|938|938|937|7403
1652206630000|2022-05-10 18:17:10|939|938|939|938|940|939|939|938|5572
1652206640000|2022-05-10 18:17:20|940|939|940|939|940|939|940|939|2238
1652206650000|2022-05-10 18:17:30|941|940|939|938|941|940|939|938|2847
1652206660000|2022-05-10 18:17:40|938|937|938|937|939|938|938|937|9813
1652206670000|2022-05-10 18:17:50|939|938|940|939|940|939|939|938|2050
1652206680000|2022-05-10 18:18:00|941|940|940|939|941|940|940|939|2000
1652206690000|2022-05-10 18:18:10|||||||||800
1652206700000|2022-05-10 18:18:20|941|940|941|940|941|940|941|940|400
1652206710000|2022-05-10 18:18:30|942|941|943|942|943|942|942|941|925
1652206720000|2022-05-10 18:18:40|944|943|944|943|946|945|944|943|6113
1652206730000|2022-05-10 18:18:50|945|944|946|945|946|945|945|944|1800
1652206740000|2022-05-10 18:19:00|947|946|948|947|949|948|947|946|4997
1652206760000|2022-05-10 18:19:20|947|946|947|946|947|946|946|945|6041
1652206770000|2022-05-10 18:19:30|946|945|948|947|948|947|946|945|3278
1652206780000|2022-05-10 18:19:40|947|946|947|946|947|946|947|946|1753
1652206810000|2022-05-10 18:20:10|948|947|948|947|948|947|948|947|1298
1652206820000|2022-05-10 18:20:20|949|948|949|948|949|948|949|948|3112
1652206830000|2022-05-10 18:20:30|950|949|950|949|950|949|950|949|1006
1652206840000|2022-05-10 18:20:40|949|948|947|946|949|948|947|946|16481
1652206850000|2022-05-10 18:20:50|||||||||397
1652206860000|2022-05-10 18:21:00|||||||||6900
1652206890000|2022-05-10 18:21:30|948|947|948|947|948|947|948|947|5723
1652206920000|2022-05-10 18:22:00|949|948|949|948|949|948|949|948|1499
1652206930000|2022-05-10 18:22:10|950|949|949|948|950|949|948|947|30133
1652206940000|2022-05-10 18:22:20|||||||||500
1652206950000|2022-05-10 18:22:30|||||||||100
1652206960000|2022-05-10 18:22:40|||||||||600
1652206970000|2022-05-10 18:22:50|||||||||500
1652206980000|2022-05-10 18:23:00|||||||||468
1652206990000|2022-05-10 18:23:10|||||||||200
1652207000000|2022-05-10 18:23:20|948|947|947|946|948|947|947|946|20406
1652207010000|2022-05-10 18:23:30|948|947|947|946|948|947|947|946|2388
1652207020000|2022-05-10 18:23:40|946|945|946|945|946|945|946|945|4700
1652207030000|2022-05-10 18:23:50|945|944|943|942|945|944|943|942|10145
1652207050000|2022-05-10 18:24:10|||||||||1694
1652207060000|2022-05-10 18:24:20|944|943|943|943|944|943|943|943|2998
1652207070000|2022-05-10 18:24:30|944|942|944|943|944|943|944|942|809
1652207090000|2022-05-10 18:24:50|945|944|945|944|945|944|945|944|1857
1652207100000|2022-05-10 18:25:00|944|943|944|943|944|943|944|943|2900
1652207110000|2022-05-10 18:25:10|945|944|945|944|945|944|945|944|800
1652207120000|2022-05-10 18:25:20|946|945|946|945|946|945|946|945|5600
1652207130000|2022-05-10 18:25:30|945|944|945|944|945|944|945|944|2999
1652207140000|2022-05-10 18:25:40|946|945|946|945|946|945|946|945|0
1652207170000|2022-05-10 18:26:10|945|944|944|943|945|944|943|942|25945
1652207180000|2022-05-10 18:26:20|945|944|945|944|945|944|945|944|4173
1652207190000|2022-05-10 18:26:30|||||||||1459
1652207200000|2022-05-10 18:26:40|944|943|944|943|944|943|944|943|4429
1652207210000|2022-05-10 18:26:50|||||||||300
1652207220000|2022-05-10 18:27:00|943|942|943|942|943|942|943|942|4320
1652207230000|2022-05-10 18:27:10|||||||||1700
1652207240000|2022-05-10 18:27:20|||||||||200
1652207250000|2022-05-10 18:27:30|||||||||300
1652207260000|2022-05-10 18:27:40|||||||||2500
1652207270000|2022-05-10 18:27:50|942|941|942|941|942|941|942|941|6644
1652207280000|2022-05-10 18:28:00|943|942|943|942|943|942|943|942|7836
1652207290000|2022-05-10 18:28:10|944|943|945|944|945|944|944|943|930
1652207300000|2022-05-10 18:28:20|946|945|946|945|946|945|946|945|2000
1652207310000|2022-05-10 18:28:30|947|946|947|946|947|946|947|946|5647
1652207320000|2022-05-10 18:28:40|946|945|946|945|946|945|946|945|4092
1652207330000|2022-05-10 18:28:50|945|944|945|944|945|944|945|944|700
1652207340000|2022-05-10 18:29:00|946|945|945|944|946|945|945|944|2225
1652207350000|2022-05-10 18:29:10|946|945|946|945|946|945|946|945|3750
1652207360000|2022-05-10 18:29:20|947|946|946|945|947|946|946|945|10678
1652207370000|2022-05-10 18:29:30|||||||||3875
1652207380000|2022-05-10 18:29:40|945|944|945|944|945|944|945|944|6684
1652207390000|2022-05-10 18:29:50|946|945|945|944|946|945|945|944|700
1652207400000|2022-05-10 18:30:00|946|945|944|943|946|945|944|943|25700
1652207420000|2022-05-10 18:30:20|945|945|946|945|946|945|945|945|15850
1652207430000|2022-05-10 18:30:30|||||||||700
1652207440000|2022-05-10 18:30:40|945|944|945|944|945|944|945|944|26117
1652207450000|2022-05-10 18:30:50|946|945|946|945|946|945|946|945|4596
1652207460000|2022-05-10 18:31:00|||||||||900
1652207480000|2022-05-10 18:31:20|947|946|946|945|947|946|946|945|6016
1652207490000|2022-05-10 18:31:30|945|944|945|944|945|944|945|944|7368
1652207500000|2022-05-10 18:31:40|||||||||3800
1652207510000|2022-05-10 18:31:50|||||||||100
1652207520000|2022-05-10 18:32:00|946|945|946|945|946|945|946|945|1118
1652207530000|2022-05-10 18:32:10|947|946|947|946|947|946|947|946|3059
1652207540000|2022-05-10 18:32:20|946|945|946|945|947|946|946|945|10229
1652207560000|2022-05-10 18:32:40|947|946|947|946|947|946|947|946|1579
1652207570000|2022-05-10 18:32:50|||||||||600
1652207580000|2022-05-10 18:33:00|||||||||500
1652207620000|2022-05-10 18:33:40|948|947|948|947|948|947|948|947|4327
1652207630000|2022-05-10 18:33:50|947|946|947|946|947|946|947|946|8672
1652207640000|2022-05-10 18:34:00|||||||||1800
1652207650000|2022-05-10 18:34:10|948|947|948|947|948|947|948|947|900
1652207660000|2022-05-10 18:34:20|947|946|947|946|947|946|947|946|3612
1652207670000|2022-05-10 18:34:30|||||||||10580
1652207680000|2022-05-10 18:34:40|||||||||100
1652207690000|2022-05-10 18:34:50|948|947|948|947|948|947|948|947|600
1652207700000|2022-05-10 18:35:00|949|948|950|949|950|949|949|948|6081
1652207710000|2022-05-10 18:35:10|949|948|949|948|949|948|949|948|8625
1652207720000|2022-05-10 18:35:20|950|949|951|950|951|950|950|949|6909
1652207730000|2022-05-10 18:35:30|950|949|950|949|950|949|950|949|15485
1652207740000|2022-05-10 18:35:40|951|950|951|950|951|950|951|950|2562
1652207750000|2022-05-10 18:35:50|952|951|951|950|952|951|951|950|13586
1652207760000|2022-05-10 18:36:00|||||||||200
1652207770000|2022-05-10 18:36:10|952|951|952|951|952|951|952|951|1878
1652207780000|2022-05-10 18:36:20|951|950|951|950|951|950|951|950|17647
1652207790000|2022-05-10 18:36:30|952|951|952|951|952|951|952|951|2281
1652207800000|2022-05-10 18:36:40|951|950|950|949|951|950|950|949|10138
1652207810000|2022-05-10 18:36:50|949|948|949|948|949|948|948|947|8551
1652207820000|2022-05-10 18:37:00|948|947|950|949|950|949|948|947|2204
1652207830000|2022-05-10 18:37:10|949|948|949|948|949|948|949|948|247
1652207840000|2022-05-10 18:37:20|948|947|947|946|948|947|947|946|2605
1652207850000|2022-05-10 18:37:30|948|947|947|946|948|947|947|946|517
1652207860000|2022-05-10 18:37:40|||||||||400
1652207870000|2022-05-10 18:37:50|948|947|947|946|948|947|947|946|7851
1652207880000|2022-05-10 18:38:00|||||||||2592
1652207890000|2022-05-10 18:38:10|948|947|949|948|949|948|948|947|8605
1652207900000|2022-05-10 18:38:20|948|947|948|947|948|947|948|947|1670
1652207920000|2022-05-10 18:38:40|||||||||100
1652207930000|2022-05-10 18:38:50|||||||||1600
1652207950000|2022-05-10 18:39:10|||||||||750
1652207970000|2022-05-10 18:39:30|||||||||851
1652207990000|2022-05-10 18:39:50|949|948|949|948|949|948|949|948|1105
1652208000000|2022-05-10 18:40:00|948|947|948|947|948|947|948|947|11375
1652208010000|2022-05-10 18:40:10|||||||||300
1652208020000|2022-05-10 18:40:20|947|946|946|945|947|946|946|945|9855
1652208030000|2022-05-10 18:40:30|||||||||100
1652208040000|2022-05-10 18:40:40|947|946|948|947|948|947|947|946|1367
1652208050000|2022-05-10 18:40:50|949|948|949|948|949|948|949|948|1881
1652208070000|2022-05-10 18:41:10|||||||||300
1652208080000|2022-05-10 18:41:20|950|949|950|949|950|949|950|949|2553
1652208090000|2022-05-10 18:41:30|951|950|952|951|952|951|951|950|4283
1652208100000|2022-05-10 18:41:40|953|952|953|952|953|952|953|952|3727
1652208110000|2022-05-10 18:41:50|954|953|954|953|954|953|954|953|1000
1652208120000|2022-05-10 18:42:00|955|954|956|955|956|955|955|954|11102
1652208130000|2022-05-10 18:42:10|957|956|958|957|958|957|957|956|6486
1652208140000|2022-05-10 18:42:20|957|956|956|955|957|956|956|955|12771
1652208150000|2022-05-10 18:42:30|957|956|957|956|957|956|957|956|500
1652208160000|2022-05-10 18:42:40|958|957|958|957|958|957|958|957|2556
1652208170000|2022-05-10 18:42:50|959|958|959|958|959|958|959|958|500
1652208180000|2022-05-10 18:43:00|960|959|959|958|960|959|959|958|1283
1652208190000|2022-05-10 18:43:10|960|959|959|958|960|959|959|958|5250
1652208200000|2022-05-10 18:43:20|960|959|960|959|961|960|960|959|12918
1652208210000|2022-05-10 18:43:30||960||960||960||960|800
1652208230000|2022-05-10 18:43:50|961|961|961|960|962|961|961|960|3603
1652208240000|2022-05-10 18:44:00|962|961|962|961|962|961|962|961|450
1652208250000|2022-05-10 18:44:10|||||||||400
1652208260000|2022-05-10 18:44:20|963|962|963|962|963|962|963|962|3564
1652208270000|2022-05-10 18:44:30|||||||||1325
1652208280000|2022-05-10 18:44:40|964|963|964|963|964|963|964|963|8792
1652208290000|2022-05-10 18:44:50|||||||||100
1652208300000|2022-05-10 18:45:00|||||||||1100
1652208310000|2022-05-10 18:45:10|963|962|962|961|963|962|962|961|26171
1652208320000|2022-05-10 18:45:20|963|962|962|961|963|962|962|961|2552
1652208330000|2022-05-10 18:45:30|961|960|962|961|962|961|961|960|9946
1652208340000|2022-05-10 18:45:40|961|960|961|960|962|961|960|959|21062
1652208350000|2022-05-10 18:45:50|960|959|960|959|960|959|960|959|5175
1652208360000|2022-05-10 18:46:00|959|958|958|957|959|958|958|957|3700
1652208370000|2022-05-10 18:46:10|||||||||500
1652208380000|2022-05-10 18:46:20|959|958|958|957|959|958|957|956|11266
1652208390000|2022-05-10 18:46:30|957|956|957|956|957|956|957|956|7689
1652208400000|2022-05-10 18:46:40|958|957|959|958|959|958|958|957|2902
1652208410000|2022-05-10 18:46:50|958|957|958|957|958|957|958|957|1300
1652208420000|2022-05-10 18:47:00|957|956|956|955|957|956|956|955|2400
1652208430000|2022-05-10 18:47:10|957|956|955|954|957|956|955|954|5157
1652208440000|2022-05-10 18:47:20|||||||||200
1652208460000|2022-05-10 18:47:40|956|955|955|954|956|955|955|954|4453
1652208480000|2022-05-10 18:48:00|956|955|956|955|956|955|956|955|2600
1652208490000|2022-05-10 18:48:10|957|956|957|956|957|956|956|955|2347
1652208500000|2022-05-10 18:48:20|956|955|957|956|957|956|956|955|900
1652208510000|2022-05-10 18:48:30|958|957|958|957|958|957|958|957|11276
1652208520000|2022-05-10 18:48:40|959|958|959|958|959|958|959|958|303
1652208530000|2022-05-10 18:48:50|960|959|960|959|960|959|960|959|6559
1652208540000|2022-05-10 18:49:00|959|958|961|960|961|960|959|958|11965
1652208550000|2022-05-10 18:49:10|||||||||778
1652208560000|2022-05-10 18:49:20|960|959|960|959|960|959|960|959|10326
1652208580000|2022-05-10 18:49:40|961|960|962|961|962|961|961|960|11350
1652208590000|2022-05-10 18:49:50|963|962|963|962|963|962|963|962|1050
1652208600000|2022-05-10 18:50:00|964|963|964|963|964|963|964|963|4298
1652208610000|2022-05-10 18:50:10|965|964|965|964|965|964|965|964|2607
1652208620000|2022-05-10 18:50:20|964|963|964|963|964|963|964|963|6012
1652208630000|2022-05-10 18:50:30|965|964|965|964|965|964|965|964|5411
1652208640000|2022-05-10 18:50:40|964|963|964|963|964|963|964|963|5200
1652208650000|2022-05-10 18:50:50|965|964|965|964|965|964|965|964|1425
1652208660000|2022-05-10 18:51:00|964|963|964|963|965|964|964|963|4456
1652208670000|2022-05-10 18:51:10|963|962|961|960|963|962|961|960|10814
1652208680000|2022-05-10 18:51:20|960|959|961|960|961|960|960|959|14859
1652208690000|2022-05-10 18:51:30|960|959|961|960|961|961|960|959|1400
1652208700000|2022-05-10 18:51:40|962|961|961|960|962|961|960|959|4731
1652208720000|2022-05-10 18:52:00|962|961|962|961|962|961|962|961|1700
1652208730000|2022-05-10 18:52:10|963|962|963|962|963|962|963|962|2300
1652208740000|2022-05-10 18:52:20|||||||||120
1652208750000|2022-05-10 18:52:30|||||||||4600
1652208760000|2022-05-10 18:52:40|||||||||1542
1652208770000|2022-05-10 18:52:50|964|963|963|962|964|963|963|962|5802
1652208780000|2022-05-10 18:53:00|962|961|963|962|963|962|962|961|4070
1652208790000|2022-05-10 18:53:10|964|963|964|963|964|963|964|963|450
1652208800000|2022-05-10 18:53:20|||||||||1000
1652208810000|2022-05-10 18:53:30|963|962|963|962|963|962|963|962|2400
1652208820000|2022-05-10 18:53:40|962|961|962|961|962|961|962|961|2800
1652208830000|2022-05-10 18:53:50|961|960|962|961|962|961|961|960|44000
1652208840000|2022-05-10 18:54:00|961|960|961|960|961|960|961|960|1300
1652208860000|2022-05-10 18:54:20|962|961|961|961|962|961|961|961|5849
1652208870000|2022-05-10 18:54:30|960|960|959|958|960|960|959|958|11884
1652208880000|2022-05-10 18:54:40|||||||||300
1652208890000|2022-05-10 18:54:50|960|959|960|959|960|959|960|959|3706
1652208900000|2022-05-10 18:55:00|961|960|960|959|961|960|960|959|1000
1652208910000|2022-05-10 18:55:10|959|958|959|958|959|958|959|958|3818
1652208920000|2022-05-10 18:55:20|958|957|958|957|958|957|958|957|1000
1652208930000|2022-05-10 18:55:30|957|956|958|957|958|957|957|956|5524
1652208940000|2022-05-10 18:55:40|||||||||1059
1652208950000|2022-05-10 18:55:50|957|956|956|955|957|956|956|955|2350
1652208960000|2022-05-10 18:56:00|954|953|955|954|955|954|954|953|3975
1652208970000|2022-05-10 18:56:10|954|953|954|953|954|953|954|953|400
1652208980000|2022-05-10 18:56:20|953|952|953|952|953|952|953|952|7165
1652209000000|2022-05-10 18:56:40|952|951|953|952|953|952|951|950|15764
1652209010000|2022-05-10 18:56:50|952|951|952|951|953|952|952|951|3625
1652209020000|2022-05-10 18:57:00|953|952|954|953|955|954|953|952|9527
1652209030000|2022-05-10 18:57:10|953|952|953|952|953|952|953|952|2171
1652209040000|2022-05-10 18:57:20|954|953|956|955|956|955|954|953|4692
1652209050000|2022-05-10 18:57:30|955|954|954|953|955|954|954|953|3371
1652209070000|2022-05-10 18:57:50|955|954|955|954|955|954|954|953|3489
1652209080000|2022-05-10 18:58:00|956|955|955|954|957|956|955|954|3660
1652209090000|2022-05-10 18:58:10|956|955|957|956|957|956|956|955|3075
1652209100000|2022-05-10 18:58:20|956|955|956|955|956|955|956|955|1400
1652209110000|2022-05-10 18:58:30|||||||||618
1652209120000|2022-05-10 18:58:40|||||||||290
1652209130000|2022-05-10 18:58:50|||||||||531
1652209140000|2022-05-10 18:59:00|955|954|956|955|956|955|955|954|6249
1652209150000|2022-05-10 18:59:10|955|954|955|954|955|954|955|954|1800
1652209160000|2022-05-10 18:59:20|956|955|956|955|956|955|956|955|2165
1652209170000|2022-05-10 18:59:30|957|956|957|956|957|956|957|956|2430
1652209180000|2022-05-10 18:59:40|956|955|956|955|956|955|956|955|600
1652209190000|2022-05-10 18:59:50|||||||||2500
1652209200000|2022-05-10 19:00:00|955|954|951|950|955|954|951|950|46853
1652209210000|2022-05-10 19:00:10|952|951|951|950|953|952|951|950|14949
1652209220000|2022-05-10 19:00:20|952|951|953|952|953|952|952|951|2400
1652209230000|2022-05-10 19:00:30|954|953|955|954|955|954|954|953|9320
1652209240000|2022-05-10 19:00:40|||||||||300
1652209250000|2022-05-10 19:00:50|||||||||1106
1652209260000|2022-05-10 19:01:00|956|955|955|954|956|955|955|954|3512
1652209270000|2022-05-10 19:01:10|954|953|955|954|955|954|954|953|4309
1652209280000|2022-05-10 19:01:20|954|953|954|953|954|953|954|953|2848
1652209290000|2022-05-10 19:01:30|956|954|954|953|956|955|954|953|16157
1652209300000|2022-05-10 19:01:40|||||||||600
1652209310000|2022-05-10 19:01:50|||||||||300
1652209320000|2022-05-10 19:02:00|||||||||200
1652209330000|2022-05-10 19:02:10|||||||||600
1652209340000|2022-05-10 19:02:20|955|954|954|953|955|954|954|953|34803
1652209350000|2022-05-10 19:02:30|||||||||5240
1652209360000|2022-05-10 19:02:40|953|952|953|952|953|952|953|952|9446
1652209370000|2022-05-10 19:02:50|||||||||100
1652209380000|2022-05-10 19:03:00|952|951|953|952|953|952|952|951|28160
1652209400000|2022-05-10 19:03:20|954|953|955|954|955|954|954|953|9130
1652209420000|2022-05-10 19:03:40|956|955|958|957|958|957|956|955|11748
1652209430000|2022-05-10 19:03:50|957|956|957|956|957|956|957|956|4170
1652209450000|2022-05-10 19:04:10|958|957|959|958|959|958|958|957|2533
1652209460000|2022-05-10 19:04:20|958|957|958|957|958|957|958|957|5600
1652209470000|2022-05-10 19:04:30|959|958|959|958|959|958|959|958|350
1652209480000|2022-05-10 19:04:40|960|959|959|958|960|959|958|957|29960
1652209500000|2022-05-10 19:05:00|960|959|959|958|960|959|959|958|5838
1652209510000|2022-05-10 19:05:10|958|957|957|956|958|957|957|956|16080
1652209530000|2022-05-10 19:05:30|956|955|955|954|956|956|955|954|25647
1652209540000|2022-05-10 19:05:40|956|955|955|954|956|955|955|954|4702
1652209550000|2022-05-10 19:05:50|956|955|956|955|956|955|956|955|72714
1652209560000|2022-05-10 19:06:00|957|956|957|956|957|956|957|956|2554
1652209570000|2022-05-10 19:06:10|958|957|958|957|958|957|957|956|3100
1652209580000|2022-05-10 19:06:20|957|956|957|956|957|956|957|956|8474
1652209590000|2022-05-10 19:06:30|958|957|958|957|958|957|958|957|854
1652209600000|2022-05-10 19:06:40|957|956|957|956|957|956|957|956|2364
1652209610000|2022-05-10 19:06:50||957||956||957||956|1700
1652209620000|2022-05-10 19:07:00|956|955|956|955|956|955|956|955|3455
1652209630000|2022-05-10 19:07:10|955|954|956|955|956|955|955|954|4046
1652209640000|2022-05-10 19:07:20|955|954|955|954|955|954|955|954|17945
1652209650000|2022-05-10 19:07:30|||||||||2399
1652209670000|2022-05-10 19:07:50|954|953|954|953|954|953|954|953|5588
1652209680000|2022-05-10 19:08:00|955|954|954|953|955|954|954|953|11156
1652209690000|2022-05-10 19:08:10|953|952|952|951|953|952|952|951|7401
1652209700000|2022-05-10 19:08:20|||||||||7615
1652209710000|2022-05-10 19:08:30|953|952|952|951|953|952|952|951|5269
1652209720000|2022-05-10 19:08:40|951|950|951|950|951|950|951|950|20439
1652209730000|2022-05-10 19:08:50|952|951|953|952|953|952|952|951|98046
1652209740000|2022-05-10 19:09:00|952|951|952|951|952|951|952|951|3500
1652209750000|2022-05-10 19:09:10|951|950|952|951|952|951|951|950|4401
1652209760000|2022-05-10 19:09:20|953|952|953|952|953|952|953|952|1100
1652209770000|2022-05-10 19:09:30|952|951|952|951|953|952|952|951|2708
1652209780000|2022-05-10 19:09:40|951|950|950|949|951|950|950|949|8622
1652209790000|2022-05-10 19:09:50|||||||||4221
1652209800000|2022-05-10 19:10:00|949|948|950|949|950|949|949|948|5873
1652209810000|2022-05-10 19:10:10|951|950|951|950|952|951|951|950|3391
1652209820000|2022-05-10 19:10:20|950|949|950|949|950|949|950|949|950
1652209830000|2022-05-10 19:10:30||950||950||950||950|3649
1652209840000|2022-05-10 19:10:40|951|949|950|949|951|949|950|949|1202
1652209850000|2022-05-10 19:10:50|951|950|951|950|951|950|951|950|89020
1652209860000|2022-05-10 19:11:00|952|951|952|951|952|951|952|951|4425
1652209870000|2022-05-10 19:11:10|953|952|953|952|954|953|953|952|5410
1652209880000|2022-05-10 19:11:20|954|953|954|953|954|953|954|953|300
1652209900000|2022-05-10 19:11:40|953|952|952|951|953|952|952|951|4400
1652209910000|2022-05-10 19:11:50|951|950|951|950|951|950|951|950|5700
1652209920000|2022-05-10 19:12:00|952|951|951|950|952|951|950|949|40559
1652209930000|2022-05-10 19:12:10|950|949|950|949|951|950|950|949|4873
1652209950000|2022-05-10 19:12:30|951|950|951|950|951|950|950|949|9446
1652209970000|2022-05-10 19:12:50|952|951|952|951|952|951|952|951|1270
1652209980000|2022-05-10 19:13:00|||||||||100
1652210000000|2022-05-10 19:13:20|951|950|950|949|951|950|950|949|17442
1652210010000|2022-05-10 19:13:30|951|950|951|950|951|950|951|950|4984
1652210020000|2022-05-10 19:13:40|||||||||100
1652210030000|2022-05-10 19:13:50|952|951|952|951|952|951|952|951|3255
1652210040000|2022-05-10 19:14:00|951|950|951|950|951|950|951|950|2066
1652210050000|2022-05-10 19:14:10|952|951|952|951|952|951|952|951|1269
1652210060000|2022-05-10 19:14:20|951|950|951|950|951|950|951|950|1500
1652210070000|2022-05-10 19:14:30|||||||||1200
1652210090000|2022-05-10 19:14:50|||||||||100
1652210100000|2022-05-10 19:15:00|||||||||1549
1652210110000|2022-05-10 19:15:10|952|951|952|951|952|951|952|951|1300
1652210120000|2022-05-10 19:15:20|||||||||5085
1652210130000|2022-05-10 19:15:30|951|950|951|950|951|950|951|950|8206
1652210140000|2022-05-10 19:15:40|||||||||900
1652210150000|2022-05-10 19:15:50|||||||||1971
1652210160000|2022-05-10 19:16:00|952|951|953|952|953|952|952|951|8500
1652210180000|2022-05-10 19:16:20|||||||||312
1652210190000|2022-05-10 19:16:30|952|951|952|951|952|951|952|951|7981
1652210200000|2022-05-10 19:16:40|951|950|951|950|952|951|950|949|20039
1652210210000|2022-05-10 19:16:50|950|949|950|949|950|949|950|949|3756
1652210220000|2022-05-10 19:17:00|949|948|949|948|949|948|949|948|3700
1652210230000|2022-05-10 19:17:10|948|947|948|947|948|947|948|947|5767
1652210240000|2022-05-10 19:17:20|947|946|947|946|947|946|947|946|4300
1652210250000|2022-05-10 19:17:30|948|947|947|946|948|947|947|946|14217
1652210260000|2022-05-10 19:17:40|948|947|948|947|948|947|948|947|4627
1652210280000|2022-05-10 19:18:00|||||||||1400
1652210310000|2022-05-10 19:18:30|949|948|949|948|949|948|949|948|3817
1652210340000|2022-05-10 19:19:00|948|947|948|947|948|947|948|947|100
1652210350000|2022-05-10 19:19:10|||||||||100
1652210370000|2022-05-10 19:19:30|||||||||1230
1652210380000|2022-05-10 19:19:40|||||||||100
1652210390000|2022-05-10 19:19:50|||||||||6121
1652210400000|2022-05-10 19:20:00|947|946|947|946|947|946|946|945|34879
1652210410000|2022-05-10 19:20:10|946|945|946|945|946|945|946|945|3882
1652210420000|2022-05-10 19:20:20|945|944|945|944|945|944|945|944|17126
1652210430000|2022-05-10 19:20:30|946|945|946|945|946|945|946|945|58991
1652210440000|2022-05-10 19:20:40|||||||||200
1652210450000|2022-05-10 19:20:50|||||||||620
1652210460000|2022-05-10 19:21:00|945|944|945|944|945|944|945|944|6194
1652210470000|2022-05-10 19:21:10|946|945|946|945|946|945|946|945|1800
1652210480000|2022-05-10 19:21:20|||||||||700
1652210490000|2022-05-10 19:21:30|947|946|947|946|947|946|947|946|5352
1652210500000|2022-05-10 19:21:40|946|945|947|946|947|946|946|945|11129
1652210510000|2022-05-10 19:21:50|946|945|946|945|946|945|946|945|4800
1652210520000|2022-05-10 19:22:00|||||||||2954
1652210530000|2022-05-10 19:22:10|945|944|945|944|945|944|945|944|7163
1652210540000|2022-05-10 19:22:20|||||||||3436
1652210550000|2022-05-10 19:22:30|946|945|946|945|946|945|946|945|580
1652210560000|2022-05-10 19:22:40|947|946|947|946|947|946|947|946|1900
1652210570000|2022-05-10 19:22:50|946|945|946|945|946|945|946|945|4058
1652210580000|2022-05-10 19:23:00|||||||||1200
1652210590000|2022-05-10 19:23:10|||||||||1500
1652210600000|2022-05-10 19:23:20|945|944|945|944|945|944|945|944|9515
1652210610000|2022-05-10 19:23:30|||||||||600
1652210620000|2022-05-10 19:23:40|944|943|944|943|944|943|944|943|8162
1652210640000|2022-05-10 19:24:00|||||||||2100
1652210650000|2022-05-10 19:24:10|||||||||1100
1652210660000|2022-05-10 19:24:20|943|942|943|942|943|942|943|942|5800
1652210670000|2022-05-10 19:24:30|942|941|942|941|942|941|942|941|5355
1652210690000|2022-05-10 19:24:50|943|942|943|942|943|942|943|942|5505
1652210700000|2022-05-10 19:25:00|944|943|944|943|944|943|944|943|2700
1652210710000|2022-05-10 19:25:10|943|942|942|941|943|942|942|941|4361
1652210720000|2022-05-10 19:25:20|943|942|942|941|943|942|942|941|8832
1652210730000|2022-05-10 19:25:30|941|940|941|940|941|940|941|940|5041
1652210740000|2022-05-10 19:25:40|940|939|940|939|940|939|940|939|7013
1652210760000|2022-05-10 19:26:00|||||||||1252
1652210770000|2022-05-10 19:26:10|||||||||570
1652210780000|2022-05-10 19:26:20|||||||||2570
1652210790000|2022-05-10 19:26:30|||||||||210
1652210800000|2022-05-10 19:26:40|||||||||14100
1652210810000|2022-05-10 19:26:50|939|938|939|938|939|938|939|938|10951
1652210820000|2022-05-10 19:27:00|||||||||100
1652210830000|2022-05-10 19:27:10|938|937|938|937|938|937|938|937|12165
1652210840000|2022-05-10 19:27:20|939|938|939|938|939|938|939|938|6480
1652210850000|2022-05-10 19:27:30|940|939|940|939|940|939|940|939|6789
1652210860000|2022-05-10 19:27:40|941|940|939|938|941|940|939|938|18749
1652210880000|2022-05-10 19:28:00|940|939|940|939|940|939|940|939|600
1652210890000|2022-05-10 19:28:10|||||||||200
1652210900000|2022-05-10 19:28:20|941|940|941|940|941|940|941|940|2800
1652210910000|2022-05-10 19:28:30|940|939|940|939|940|939|940|939|3776
1652210930000|2022-05-10 19:28:50|941|940|941|940|941|940|941|940|700
1652210940000|2022-05-10 19:29:00|||||||||300
1652210950000|2022-05-10 19:29:10|||||||||889
1652210960000|2022-05-10 19:29:20|||||||||1620
1652210980000|2022-05-10 19:29:40|||||||||731
1652210990000|2022-05-10 19:29:50|||||||||600
1652211000000|2022-05-10 19:30:00|940|939|939|938|940|939|939|938|23589
1652211010000|2022-05-10 19:30:10|||||||||1700
1652211020000|2022-05-10 19:30:20|938|937|938|937|938|937|938|937|6950
1652211030000|2022-05-10 19:30:30|||||||||100
1652211040000|2022-05-10 19:30:40|||||||||1100
1652211050000|2022-05-10 19:30:50|||||||||300
1652211060000|2022-05-10 19:31:00|939|938|939|938|939|938|939|938|8964
1652211070000|2022-05-10 19:31:10|938|937|938|937|938|937|938|937|1700
1652211080000|2022-05-10 19:31:20|||||||||800
1652211090000|2022-05-10 19:31:30|||||||||100
1652211100000|2022-05-10 19:31:40|||||||||1395
1652211110000|2022-05-10 19:31:50|939|938|939|938|939|938|939|938|7454
1652211120000|2022-05-10 19:32:00|||||||||315
1652211130000|2022-05-10 19:32:10|||||||||500
1652211140000|2022-05-10 19:32:20|||||||||400
1652211150000|2022-05-10 19:32:30|||||||||220
1652211160000|2022-05-10 19:32:40|||||||||6869
1652211170000|2022-05-10 19:32:50|||||||||4022
1652211180000|2022-05-10 19:33:00|||||||||2230
1652211210000|2022-05-10 19:33:30|||||||||600
1652211220000|2022-05-10 19:33:40|||||||||800
1652211230000|2022-05-10 19:33:50|||||||||400
1652211240000|2022-05-10 19:34:00|||||||||3121
1652211260000|2022-05-10 19:34:20|||||||||12805
1652211270000|2022-05-10 19:34:30|||||||||3385
1652211280000|2022-05-10 19:34:40|||||||||1515
1652211290000|2022-05-10 19:34:50|||||||||6804
1652211300000|2022-05-10 19:35:00|||||||||1200
1652211330000|2022-05-10 19:35:30|||||||||1600
1652211340000|2022-05-10 19:35:40|938|937|937|936|938|937|937|936|18797
1652211350000|2022-05-10 19:35:50|||||||||1600
1652211360000|2022-05-10 19:36:00|||||||||1000
1652211370000|2022-05-10 19:36:10|938|937|938|937|938|937|938|937|14365
1652211380000|2022-05-10 19:36:20|||||||||100
1652211390000|2022-05-10 19:36:30|939|938|939|938|939|938|939|938|11116
1652211400000|2022-05-10 19:36:40|938|937|938|937|938|937|938|937|9953
1652211420000|2022-05-10 19:37:00|939|938|938|937|939|938|938|937|18896
1652211430000|2022-05-10 19:37:10|||||||||300
1652211440000|2022-05-10 19:37:20|937|936|936|935|937|936|936|935|13911
1652211450000|2022-05-10 19:37:30|||||||||1720
1652211460000|2022-05-10 19:37:40|||||||||2933
1652211470000|2022-05-10 19:37:50|935|934|935|934|935|934|935|934|6325
1652211480000|2022-05-10 19:38:00|934|933|934|933|934|933|933|932|24563
1652211490000|2022-05-10 19:38:10|933|932|932|931|933|932|932|931|10116
1652211500000|2022-05-10 19:38:20|933|932|933|932|933|932|933|932|9002
1652211510000|2022-05-10 19:38:30|934|933|934|933|935|934|934|933|25253
1652211520000|2022-05-10 19:38:40|||||||||317
1652211530000|2022-05-10 19:38:50|933|932|933|932|933|932|933|932|16697
1652211540000|2022-05-10 19:39:00|934|933|934|933|934|933|934|933|4295
1652211550000|2022-05-10 19:39:10|933|932|933|932|933|932|933|932|2951
1652211560000|2022-05-10 19:39:20|934|933|933|932|934|933|933|932|18356
1652211570000|2022-05-10 19:39:30|934|933|934|933|934|933|934|933|2951
1652211590000|2022-05-10 19:39:50|933|932|933|932|933|932|933|932|10100
1652211600000|2022-05-10 19:40:00|||||||||2544
1652211610000|2022-05-10 19:40:10|934|933|933|932|934|933|933|932|10325
1652211630000|2022-05-10 19:40:30|932|931|932|931|932|931|932|931|12179
1652211650000|2022-05-10 19:40:50|||||||||908
1652211660000|2022-05-10 19:41:00|||||||||1670
1652211670000|2022-05-10 19:41:10|931|930|931|930|931|930|931|930|5910
1652211680000|2022-05-10 19:41:20|||||||||950
1652211700000|2022-05-10 19:41:40|||||||||600
1652211710000|2022-05-10 19:41:50|930|929|930|929|930|929|930|929|8507
1652211720000|2022-05-10 19:42:00|931|930|931|930|931|930|931|930|13820
1652211740000|2022-05-10 19:42:20|932|931|931|930|932|931|931|930|15013
1652211750000|2022-05-10 19:42:30|930|929|930|929|930|929|930|929|7111
1652211760000|2022-05-10 19:42:40|931|930|931|930|931|930|931|930|300
1652211770000|2022-05-10 19:42:50|||||||||200
1652211780000|2022-05-10 19:43:00|||||||||3630
1652211790000|2022-05-10 19:43:10|932|931|932|931|932|931|932|931|5369
1652211800000|2022-05-10 19:43:20|||||||||23524
1652211810000|2022-05-10 19:43:30|||||||||300
1652211820000|2022-05-10 19:43:40|931|930|931|930|931|930|931|930|13315
1652211840000|2022-05-10 19:44:00|||||||||1167
1652211850000|2022-05-10 19:44:10|930|929|930|929|930|929|930|929|15107
1652211870000|2022-05-10 19:44:30|929|928|929|928|929|928|929|928|4322
1652211880000|2022-05-10 19:44:40|930|929|930|929|930|929|930|929|10556
1652211890000|2022-05-10 19:44:50|||||||||340
1652211900000|2022-05-10 19:45:00|929|928|930|929|930|929|929|928|12273
1652211920000|2022-05-10 19:45:20|931|930|931|930|931|930|931|930|12137
1652211930000|2022-05-10 19:45:30|930|929|930|929|930|929|930|929|12373
1652211950000|2022-05-10 19:45:50|||||||||9345
1652211960000|2022-05-10 19:46:00|||||||||1457
1652211970000|2022-05-10 19:46:10|929|928|929|928|929|928|929|928|21756
1652211980000|2022-05-10 19:46:20|||||||||700
1652211990000|2022-05-10 19:46:30|||||||||7882
1652212000000|2022-05-10 19:46:40|930|929|930|929|930|929|930|929|3280
1652212010000|2022-05-10 19:46:50|931|930|931|930|931|930|931|930|5774
1652212030000|2022-05-10 19:47:10|930|929|931|930|931|930|930|929|22574
1652212040000|2022-05-10 19:47:20|||||||||345
1652212050000|2022-05-10 19:47:30|||||||||1515
1652212060000|2022-05-10 19:47:40|||||||||100
1652212070000|2022-05-10 19:47:50|932|931|932|931|932|931|932|931|4836
1652212080000|2022-05-10 19:48:00|||||||||1922
1652212090000|2022-05-10 19:48:10|||||||||570
1652212100000|2022-05-10 19:48:20|||||||||1200
1652212110000|2022-05-10 19:48:30|933|932|933|932|933|932|933|932|1200
1652212130000|2022-05-10 19:48:50|||||||||3307
1652212140000|2022-05-10 19:49:00|934|933|933|932|934|933|933|932|15702
1652212150000|2022-05-10 19:49:10|||||||||1019
1652212160000|2022-05-10 19:49:20|||||||||5691
1652212170000|2022-05-10 19:49:30|||||||||21114
1652212180000|2022-05-10 19:49:40|932|931|932|931|932|931|932|931|17022
1652212190000|2022-05-10 19:49:50|||||||||500
1652212200000|2022-05-10 19:50:00|931|930|930|929|932|931|930|929|35563
1652212210000|2022-05-10 19:50:10|929|928|929|928|929|928|929|928|3712
1652212220000|2022-05-10 19:50:20|930|929|929|928|930|929|929|928|19395
1652212230000|2022-05-10 19:50:30|||||||||995
1652212240000|2022-05-10 19:50:40|||||||||1300
1652212250000|2022-05-10 19:50:50|930|929|930|929|930|929|930|929|10110
1652212260000|2022-05-10 19:51:00|929|928|929|928|929|928|929|928|6658
1652212270000|2022-05-10 19:51:10|||||||||1875
1652212280000|2022-05-10 19:51:20|||||||||800
1652212290000|2022-05-10 19:51:30|||||||||2625
1652212300000|2022-05-10 19:51:40|||||||||4070
1652212310000|2022-05-10 19:51:50|||||||||1000
1652212320000|2022-05-10 19:52:00|928|927|928|927|928|927|928|927|31942
1652212330000|2022-05-10 19:52:10|927|926|927|926|927|926|927|926|12036
1652212340000|2022-05-10 19:52:20|||||||||3549
1652212350000|2022-05-10 19:52:30|||||||||37754
1652212360000|2022-05-10 19:52:40|||||||||100
1652212370000|2022-05-10 19:52:50|928|927|928|927|928|927|928|927|6985
1652212380000|2022-05-10 19:53:00|||||||||1500
1652212390000|2022-05-10 19:53:10|||||||||900
1652212400000|2022-05-10 19:53:20|||||||||400
1652212410000|2022-05-10 19:53:30|929|928|929|928|929|928|929|928|14876
1652212420000|2022-05-10 19:53:40|930|929|930|929|930|929|930|929|5980
1652212430000|2022-05-10 19:53:50|929|928|929|928|929|928|929|928|15192
1652212440000|2022-05-10 19:54:00|||||||||1700
1652212450000|2022-05-10 19:54:10|||||||||400
1652212460000|2022-05-10 19:54:20|||||||||5332
1652212470000|2022-05-10 19:54:30|||||||||24122
1652212480000|2022-05-10 19:54:40|||||||||1930
1652212490000|2022-05-10 19:54:50|||||||||2900
1652212500000|2022-05-10 19:55:00|||||||||2546
1652212510000|2022-05-10 19:55:10|||||||||6000
1652212520000|2022-05-10 19:55:20|||||||||9300
1652212530000|2022-05-10 19:55:30|930|929|930|929|930|929|930|929|47266
1652212540000|2022-05-10 19:55:40|||||||||400
1652212550000|2022-05-10 19:55:50|||||||||5000
1652212560000|2022-05-10 19:56:00|||||||||19656
1652212570000|2022-05-10 19:56:10|929|928|929|928|929|928|929|928|27116
1652212580000|2022-05-10 19:56:20|||||||||5100
1652212590000|2022-05-10 19:56:30|||||||||1200
1652212600000|2022-05-10 19:56:40|||||||||7000
1652212610000|2022-05-10 19:56:50|||||||||4508
1652212620000|2022-05-10 19:57:00|||||||||2615
1652212630000|2022-05-10 19:57:10|||||||||6400
1652212640000|2022-05-10 19:57:20|||||||||10803
1652212650000|2022-05-10 19:57:30|||||||||6907
1652212660000|2022-05-10 19:57:40|||||||||18419
1652212670000|2022-05-10 19:57:50|||||||||9136
1652212680000|2022-05-10 19:58:00|||||||||3600
1652212690000|2022-05-10 19:58:10|||||||||8304
1652212700000|2022-05-10 19:58:20|||||||||12069
1652212710000|2022-05-10 19:58:30|||||||||13120
1652212720000|2022-05-10 19:58:40|||||||||5212
1652212730000|2022-05-10 19:58:50|||||||||16413
1652212740000|2022-05-10 19:59:00|||||||||8078
1652212750000|2022-05-10 19:59:10|||||||||9078
1652212760000|2022-05-10 19:59:20|||||||||16895
1652212770000|2022-05-10 19:59:30|||||||||16824
1652212780000|2022-05-10 19:59:40|||||||||34026
1652212790000|2022-05-10 19:59:50|928|927|928|927|928|928|928|927|58374
1652212800000|2022-05-10 20:00:00|||||||||20
1652212990000|2022-05-10 20:03:10|||||||||11
1652213010000|2022-05-10 20:03:30|937|920|927|920|937|920|927|920|141
1652213050000|2022-05-10 20:04:10|||||||||1
1652213060000|2022-05-10 20:04:20|925||925||925||925||0
1652213090000|2022-05-10 20:04:50|||||||||4
1652213100000|2022-05-10 20:05:00|||||||||250
1652213110000|2022-05-10 20:05:10||921||921||921||921|0
1652213150000|2022-05-10 20:05:50|||||||||1
1652213160000|2022-05-10 20:06:00|923||923||923||923||414
1652213180000|2022-05-10 20:06:20|||||||||1
1652213190000|2022-05-10 20:06:30|||||||||210
1652213230000|2022-05-10 20:07:10|||||||||5
1652213250000|2022-05-10 20:07:30|||||||||11
1652213260000|2022-05-10 20:07:40|||||||||3
1652213280000|2022-05-10 20:08:00|||||||||10
1652213290000|2022-05-10 20:08:10|||||||||65
1652213300000|2022-05-10 20:08:20|||||||||3
1652213360000|2022-05-10 20:09:20|940||940||940||940||243
1652213370000|2022-05-10 20:09:30|||||||||3
1652213410000|2022-05-10 20:10:10|||||||||600
1652213420000|2022-05-10 20:10:20|||||||||60
1652213430000|2022-05-10 20:10:30|926|915|926|910|930|915|918|910|9214
1652213440000|2022-05-10 20:10:40|910|909|920|905|920|909|910|905|4545
1652213450000|2022-05-10 20:10:50|913|900|910|900|913|900|910|900|1300
1652213470000|2022-05-10 20:11:10|920|907|926|905|926|908|920|900|1000
1652213480000|2022-05-10 20:11:20|922|910|910|903|922|910|910|903|102
1652213490000|2022-05-10 20:11:30|||||||||200
1652213500000|2022-05-10 20:11:40|||||||||300
1652213510000|2022-05-10 20:11:50|||||||||100
1652213530000|2022-05-10 20:12:10|||||||||198
1652213550000|2022-05-10 20:12:30||906||903||906||903|400
1652213560000|2022-05-10 20:12:40|920||930||930||920||398
1652213900000|2022-05-10 20:18:20|928|920|928|920|928|920|928|920|1042
1652214210000|2022-05-10 20:23:30|||||||||100
1652214940000|2022-05-10 20:35:40|926||926||926||926||300
1652214980000|2022-05-10 20:36:20|||||||||4
1652215050000|2022-05-10 20:37:30|||||||||500
1652215180000|2022-05-10 20:39:40|||||||||1000
1652215560000|2022-05-10 20:46:00|||||||||2
1652215870000|2022-05-10 20:51:10|||||||||100
1652215960000|2022-05-10 20:52:40|||||||||100
1652216240000|2022-05-10 20:57:20|924||925||925||924||2849
1652216250000|2022-05-10 20:57:30|921||921||921||921||0
1652216270000|2022-05-10 20:57:50|||||||||100
1652216510000|2022-05-10 21:01:50|920|915|920|915|920|915|920|915|260
1652216620000|2022-05-10 21:03:40|||||||||20
1652216790000|2022-05-10 21:06:30|915|910|915|910|915|910|915|910|103
1652216860000|2022-05-10 21:07:40|||||||||300
1652216910000|2022-05-10 21:08:30||911||911||911||911|0
1652217030000|2022-05-10 21:10:30|||||||||300
1652217110000|2022-05-10 21:11:50|||||||||162
1652217130000|2022-05-10 21:12:10|||||||||5
1652217690000|2022-05-10 21:21:30|||||||||1
1652217740000|2022-05-10 21:22:20|||||||||10
1652217790000|2022-05-10 21:23:10|920|913|920|913|920|913|920|913|2000
1652218150000|2022-05-10 21:29:10|||||||||20
1652219280000|2022-05-10 21:48:00|||||||||1
1652219690000|2022-05-10 21:54:50|||||||||9
1652219720000|2022-05-10 21:55:20||915||915||915||915|396
1652219730000|2022-05-10 21:55:30|919|914|920|912|920|914|919|912|1188
1652219800000|2022-05-10 21:56:40||913||913||913||913|35
1652219810000|2022-05-10 21:56:50|||||||||2
1652219900000|2022-05-10 21:58:20|||||||||1
1652219990000|2022-05-10 21:59:50||911||911||911||911|800
1652220030000|2022-05-10 22:00:30|||||||||35
1652220050000|2022-05-10 22:00:50||918||918||918||918|0
1652220060000|2022-05-10 22:01:00|||||||||4
1652220070000|2022-05-10 22:01:10|||||||||100
1652220080000|2022-05-10 22:01:20|||||||||30
1652220090000|2022-05-10 22:01:30|918|913|918|911|918|913|918|911|170
1652220100000|2022-05-10 22:01:40|||||||||2
1652220120000|2022-05-10 22:02:00|||||||||11
1652220130000|2022-05-10 22:02:10|||||||||11
1652220140000|2022-05-10 22:02:20|917||918||918||917||100
1652220220000|2022-05-10 22:03:40|||||||||11
1652220240000|2022-05-10 22:04:00|920||920||920||920||100
1652220290000|2022-05-10 22:04:50|||||||||1
1652220310000|2022-05-10 22:05:10|||||||||61
1652220330000|2022-05-10 22:05:30|915|913|915|913|915|913|915|913|265
1652220340000|2022-05-10 22:05:40|||||||||25
1652220350000|2022-05-10 22:05:50|||||||||2
1652220360000|2022-05-10 22:06:00|||||||||1
1652220370000|2022-05-10 22:06:10|919|911|920|911|920|911|919|911|856
1652220380000|2022-05-10 22:06:20|||||||||21
1652220410000|2022-05-10 22:06:50|||||||||42
1652220420000|2022-05-10 22:07:00||914||914||914||914|0
1652220470000|2022-05-10 22:07:50|||||||||1
1652220600000|2022-05-10 22:10:00|||||||||1
1652220620000|2022-05-10 22:10:20||915||915||915||915|0
1652220630000|2022-05-10 22:10:30|||||||||1
1652220660000|2022-05-10 22:11:00|||||||||80
1652220670000|2022-05-10 22:11:10|||||||||125
1652220690000|2022-05-10 22:11:30|||||||||27
1652220710000|2022-05-10 22:11:50|||||||||2
1652220800000|2022-05-10 22:13:20|||||||||5
1652220850000|2022-05-10 22:14:10|||||||||16
1652220860000|2022-05-10 22:14:20|||||||||2
1652220890000|2022-05-10 22:14:50|||||||||1
1652220940000|2022-05-10 22:15:40|||||||||2
1652221030000|2022-05-10 22:17:10|||||||||1
1652221040000|2022-05-10 22:17:20|||||||||45
1652221060000|2022-05-10 22:17:40|||||||||3
1652221130000|2022-05-10 22:18:50|||||||||25
1652221200000|2022-05-10 22:20:00|||||||||25
1652221210000|2022-05-10 22:20:10|||||||||8
1652221220000|2022-05-10 22:20:20|||||||||25
1652221320000|2022-05-10 22:22:00|||||||||3
1652221340000|2022-05-10 22:22:20|||||||||500
1652221360000|2022-05-10 22:22:40|||||||||50
1652221430000|2022-05-10 22:23:50|||||||||20
1652221450000|2022-05-10 22:24:10|||||||||44
1652221510000|2022-05-10 22:25:10|||||||||1
1652221660000|2022-05-10 22:27:40|||||||||2
1652221700000|2022-05-10 22:28:20|||||||||3
1652221730000|2022-05-10 22:28:50|||||||||55
1652221740000|2022-05-10 22:29:00|||||||||21
1652221750000|2022-05-10 22:29:10|||||||||8
1652221800000|2022-05-10 22:30:00|||||||||1
1652221830000|2022-05-10 22:30:30|||||||||20
1652221950000|2022-05-10 22:32:30|||||||||1
1652221960000|2022-05-10 22:32:40|||||||||750
1652221970000|2022-05-10 22:32:50|||||||||1
1652222000000|2022-05-10 22:33:20|||||||||1
1652222030000|2022-05-10 22:33:50|||||||||32
1652222110000|2022-05-10 22:35:10|||||||||2
1652222140000|2022-05-10 22:35:40||916||916||916||916|0
1652222180000|2022-05-10 22:36:20|||||||||1
1652222200000|2022-05-10 22:36:40|||||||||1
1652222210000|2022-05-10 22:36:50||915||915||915||915|28
1652222380000|2022-05-10 22:39:40|||||||||122
1652222400000|2022-05-10 22:40:00|||||||||1
1652222430000|2022-05-10 22:40:30|||||||||11
1652222480000|2022-05-10 22:41:20|||||||||14
1652222490000|2022-05-10 22:41:30|||||||||34
1652222550000|2022-05-10 22:42:30|||||||||2
1652222590000|2022-05-10 22:43:10|||||||||22
1652222630000|2022-05-10 22:43:50|||||||||1
1652222700000|2022-05-10 22:45:00|||||||||6
1652222780000|2022-05-10 22:46:20|||||||||11
1652222820000|2022-05-10 22:47:00|||||||||4
1652222830000|2022-05-10 22:47:10|||||||||60
1652222900000|2022-05-10 22:48:20|918||918||918||918||140
1652222980000|2022-05-10 22:49:40|||||||||1
1652222990000|2022-05-10 22:49:50|||||||||5
1652223040000|2022-05-10 22:50:40|||||||||2
1652223080000|2022-05-10 22:51:20|||||||||56
1652223140000|2022-05-10 22:52:20|||||||||1
1652223170000|2022-05-10 22:52:50|||||||||1
1652223330000|2022-05-10 22:55:30|||||||||1
1652223370000|2022-05-10 22:56:10|920|918|920|918|920|918|920|918|423
1652223400000|2022-05-10 22:56:40|||||||||11
1652223460000|2022-05-10 22:57:40|||||||||4
1652223470000|2022-05-10 22:57:50|||||||||400
1652223490000|2022-05-10 22:58:10|||||||||35
1652223510000|2022-05-10 22:58:30|||||||||2
1652223530000|2022-05-10 22:58:50|||||||||2
1652223640000|2022-05-10 23:00:40|||||||||1000
1652223720000|2022-05-10 23:02:00|||||||||1000
1652223730000|2022-05-10 23:02:10|||||||||100
1652223760000|2022-05-10 23:02:40|||||||||5
1652223810000|2022-05-10 23:03:30|||||||||54
1652223870000|2022-05-10 23:04:30|||||||||5
1652223890000|2022-05-10 23:04:50|||||||||3
1652223950000|2022-05-10 23:05:50|||||||||12
1652223970000|2022-05-10 23:06:10|||||||||1
1652224000000|2022-05-10 23:06:40|||||||||155
1652224010000|2022-05-10 23:06:50||915||915||915||915|2
1652224090000|2022-05-10 23:08:10|||||||||51
1652224160000|2022-05-10 23:09:20|||||||||2
1652224190000|2022-05-10 23:09:50|||||||||4
1652224200000|2022-05-10 23:10:00||918||918||918||918|0
1652224220000|2022-05-10 23:10:20|||||||||1
1652224230000|2022-05-10 23:10:30|||||||||10
1652224250000|2022-05-10 23:10:50||915||915||915||915|0
1652224290000|2022-05-10 23:11:30|||||||||22
1652224370000|2022-05-10 23:12:50|||||||||109
1652224390000|2022-05-10 23:13:10|||||||||8
1652224480000|2022-05-10 23:14:40|||||||||3
1652224500000|2022-05-10 23:15:00|||||||||1
1652224510000|2022-05-10 23:15:10|||||||||328
1652224570000|2022-05-10 23:16:10|||||||||75
1652224610000|2022-05-10 23:16:50|||||||||2
1652224720000|2022-05-10 23:18:40|||||||||100
1652224780000|2022-05-10 23:19:40||913||911||913||911|1300
1652224810000|2022-05-10 23:20:10|||||||||5
1652224860000|2022-05-10 23:21:00|||||||||1
1652224870000|2022-05-10 23:21:10||913||913||913||913|0
1652224970000|2022-05-10 23:22:50|||||||||100
1652224980000|2022-05-10 23:23:00||911||911||911||911|5
1652225000000|2022-05-10 23:23:20||910||910||910||910|404
1652225040000|2022-05-10 23:24:00|||||||||120
1652225090000|2022-05-10 23:24:50|||||||||11
1652225120000|2022-05-10 23:25:20|918|912|918|912|918|912|918|912|0
1652225170000|2022-05-10 23:26:10|||||||||100
1652225180000|2022-05-10 23:26:20|||||||||100
1652225230000|2022-05-10 23:27:10||913||913||913||913|0
1652225410000|2022-05-10 23:30:10|||||||||150
1652225420000|2022-05-10 23:30:20||912||912||912||912|200
1652225470000|2022-05-10 23:31:10|||||||||10
1652225490000|2022-05-10 23:31:30|912|911|918|911|918|911|912|911|225
1652225500000|2022-05-10 23:31:40|912||912||912||912||11
1652225510000|2022-05-10 23:31:50|||||||||6
1652225520000|2022-05-10 23:32:00|918||918||918||918||180
1652225530000|2022-05-10 23:32:10||910||910||910||910|150
1652225550000|2022-05-10 23:32:30|917||917||917||917||0
1652225570000|2022-05-10 23:32:50|918||918||918||918||0
1652225580000|2022-05-10 23:33:00|||||||||5
1652225750000|2022-05-10 23:35:50|||||||||1
1652225760000|2022-05-10 23:36:00|||||||||2
1652225780000|2022-05-10 23:36:20|||||||||30
1652225810000|2022-05-10 23:36:50|||||||||1
1652225860000|2022-05-10 23:37:40|||||||||1
1652225920000|2022-05-10 23:38:40|||||||||10
1652225930000|2022-05-10 23:38:50|||||||||22
1652225940000|2022-05-10 23:39:00|913|905|913|912|913|912|913|905|21
1652225950000|2022-05-10 23:39:10|918||918||918||918||150
1652226070000|2022-05-10 23:41:10|||||||||19
1652226200000|2022-05-10 23:43:20|||||||||8
1652226240000|2022-05-10 23:44:00||915||915||915||915|100
1652226260000|2022-05-10 23:44:20||912||912||912||912|2
1652226280000|2022-05-10 23:44:40|920||920||920||920||50
1652226320000|2022-05-10 23:45:20|||||||||450
1652226370000|2022-05-10 23:46:10|||||||||5
1652226480000|2022-05-10 23:48:00|||||||||25
1652226560000|2022-05-10 23:49:20|||||||||10
1652226570000|2022-05-10 23:49:30|||||||||20
1652226610000|2022-05-10 23:50:10||913||913||913||913|0
1652226630000|2022-05-10 23:50:30||914||914||914||914|0
1652226670000|2022-05-10 23:51:10|||||||||100
1652226680000|2022-05-10 23:51:20|||||||||100
1652226780000|2022-05-10 23:53:00||912||912||912||912|100
1652226800000|2022-05-10 23:53:20|||||||||9
1652226850000|2022-05-10 23:54:10|||||||||100
1652226870000|2022-05-10 23:54:30|||||||||1
1652226930000|2022-05-10 23:55:30|||||||||3
1652226980000|2022-05-10 23:56:20|||||||||42
1652227000000|2022-05-10 23:56:40|||||||||1
1652227010000|2022-05-10 23:56:50|||||||||51
1652227030000|2022-05-10 23:57:10|||||||||100
1652227040000|2022-05-10 23:57:20|||||||||3
1652227100000|2022-05-10 23:58:20|||||||||1
1652227120000|2022-05-10 23:58:40|||||||||3
1652227140000|2022-05-10 23:59:00|||||||||1
1652227170000|2022-05-10 23:59:30|||||||||27
1652256160000|2022-05-11 08:02:40|||||||||200
1652256180000|2022-05-11 08:03:00|||||||||1
1652256190000|2022-05-11 08:03:10||915||915||915||915|0
1652256210000|2022-05-11 08:03:30|||||||||600
1652256220000|2022-05-11 08:03:40||920||920||920||920|1
1652256340000|2022-05-11 08:05:40|||||||||50
1652256390000|2022-05-11 08:06:30|929||927||929||927||0
1652256530000|2022-05-11 08:08:50|921||921||921||921||0
1652256540000|2022-05-11 08:09:00|928||936||936||928||100
1652256580000|2022-05-11 08:09:40|||||||||10
1652256710000|2022-05-11 08:11:50|||||||||16
1652256760000|2022-05-11 08:12:40||921||921||921||921|0
1652256810000|2022-05-11 08:13:30||924||924||924||924|0
1652256830000|2022-05-11 08:13:50||921||921||921||921|0
1652256840000|2022-05-11 08:14:00|||||||||2
1652256850000|2022-05-11 08:14:10||920||920||920||920|0
1652256950000|2022-05-11 08:15:50|||||||||1
1652257000000|2022-05-11 08:16:40|921|915|921|915|921|915|921|915|100
1652257080000|2022-05-11 08:18:00||916||916||916||916|50
1652257090000|2022-05-11 08:18:10||917||917||917||917|0
1652257100000|2022-05-11 08:18:20||918||918||918||918|7
1652257110000|2022-05-11 08:18:30||919||920||920||919|0
1652257120000|2022-05-11 08:18:40|928|915|936|915|936|915|928|915|102
1652257510000|2022-05-11 08:25:10|952||952||952||952||0
1652258020000|2022-05-11 08:33:40|951||951||951||951||0
1652428860000|2022-05-13 08:01:00|1085||1085||1085||1085||35
1652428870000|2022-05-13 08:01:10||1070||1061||1070||1061|1220
1652428880000|2022-05-13 08:01:20|||||||||223
1652428890000|2022-05-13 08:01:30||1055||1038||1055||1038|1180
1652428900000|2022-05-13 08:01:40||1044||1044||1044||1044|112
1652428910000|2022-05-13 08:01:50|||||||||1000
1652428920000|2022-05-13 08:02:00|1055||1055||1055||1055||0
1652428930000|2022-05-13 08:02:10|1040|1011|1040|1011|1040|1011|1040|1011|507
1652428940000|2022-05-13 08:02:20|||||||||2
1652428950000|2022-05-13 08:02:30|||||||||160
1652428960000|2022-05-13 08:02:40|||||||||18
1652428970000|2022-05-13 08:02:50|||||||||140
1652428980000|2022-05-13 08:03:00|1030|1020|1030|1020|1030|1020|1030|1020|0
1652428990000|2022-05-13 08:03:10|1040||1021||1040||1021||2600
1652429000000|2022-05-13 08:03:20|1030|1012|1030|1015|1030|1015|1030|1011|2673
1652429010000|2022-05-13 08:03:30||1011||1011||1011||1011|2
1652429020000|2022-05-13 08:03:40|1040|1020|1040|1021|1040|1021|1040|1011|203
1652429040000|2022-05-13 08:04:00|||||||||1
1652429050000|2022-05-13 08:04:10||1024||1024||1024||1024|0
1652429060000|2022-05-13 08:04:20||1021||1021||1021||1021|55
1652429070000|2022-05-13 08:04:30|||||||||1
1652429080000|2022-05-13 08:04:40|||||||||10
1652429090000|2022-05-13 08:04:50|||||||||549
1652429100000|2022-05-13 08:05:00||1020||1020||1035||1020|1163
1652429110000|2022-05-13 08:05:10|1035|1030|1030|1020|1035|1030|1030|1020|345
1652429120000|2022-05-13 08:05:20|||||||||2307
1652429130000|2022-05-13 08:05:30|1020|1021|1030|1011|1030|1021|1020|1011|921
1652429140000|2022-05-13 08:05:40|||||||||43
1652429150000|2022-05-13 08:05:50||1015||1018||1018||1015|400
1652429160000|2022-05-13 08:06:00||1015||1015||1015||1015|0
1652429170000|2022-05-13 08:06:10||1023||1023||1023||1023|36
1652429180000|2022-05-13 08:06:20||1024||1024||1024||1024|0
1652429190000|2022-05-13 08:06:30||1018||1015||1018||1015|161
1652429200000|2022-05-13 08:06:40|1015|1011|1015|1011|1015|1011|1015|1011|1000
1652429210000|2022-05-13 08:06:50|||||||||420
1652429220000|2022-05-13 08:07:00|1021||1030||1030||1021||1400
1652429230000|2022-05-13 08:07:10||1012||1015||1015||1012|0
1652429240000|2022-05-13 08:07:20|1021||1021||1021||1021||101
1652429250000|2022-05-13 08:07:30||1016||1015||1016||1015|200
1652429260000|2022-05-13 08:07:40|1027|1012|1015|1011|1030|1012|1015|1011|949
1652429270000|2022-05-13 08:07:50||1012||1012||1012||1012|2375
1652429280000|2022-05-13 08:08:00|||||||||218
1652429290000|2022-05-13 08:08:10|1021|1013|1015|1012|1030|1015|1015|1012|1376
1652429300000|2022-05-13 08:08:20|1012|1011|1030|1011|1030|1011|1012|1010|7900
1652429310000|2022-05-13 08:08:30|1027||1027||1027||1027||0
1652429320000|2022-05-13 08:08:40||1015||1015||1015||1015|0
1652429330000|2022-05-13 08:08:50|1030|1011|1030|1015|1030|1015|1030|1011|150
1652429340000|2022-05-13 08:09:00|1021|1019|1021|1019|1021|1019|1021|1019|50
1652429360000|2022-05-13 08:09:20||1015||1016||1016||1015|339
1652429370000|2022-05-13 08:09:30|||||||||1
1652429380000|2022-05-13 08:09:40||1020||1020||1020||1020|747
1652429390000|2022-05-13 08:09:50|1027||1030||1030||1027||210
1652429400000|2022-05-13 08:10:00|1025|1016|1025|1016|1025|1016|1025|1016|359
1652429420000|2022-05-13 08:10:20|||||||||78
1652429430000|2022-05-13 08:10:30||1021||1021||1021||1021|82
1652429440000|2022-05-13 08:10:40|1031|1022|1040|1022|1040|1022|1031|1022|1202
1652429450000|2022-05-13 08:10:50||1025||1025||1025||1025|0
1652429460000|2022-05-13 08:11:00|||||||||20
1652429480000|2022-05-13 08:11:20||1026||1016||1027||1016|2281
1652429490000|2022-05-13 08:11:30|||||||||19
1652429500000|2022-05-13 08:11:40|1037||1037||1037||1037||0
1652429510000|2022-05-13 08:11:50|||||||||82
1652429530000|2022-05-13 08:12:10|||||||||100
1652429540000|2022-05-13 08:12:20|1025|1018|1024|1018|1025|1018|1024|1018|104
1652429550000|2022-05-13 08:12:30|1023||1037||1037||1020||100
1652429560000|2022-05-13 08:12:40||1025||1018||1025||1018|731
1652429580000|2022-05-13 08:13:00||1020||1020||1020||1020|26
1652429590000|2022-05-13 08:13:10||1021||1021||1021||1021|50
1652429610000|2022-05-13 08:13:30|1040|1025|1043|1021|1043|1035|1040|1021|4355
1652429620000|2022-05-13 08:13:40|1044|1023|1044|1026|1044|1043|1044|1023|2029
1652429630000|2022-05-13 08:13:50|||||||||1000
1652429640000|2022-05-13 08:14:00|||||||||100
1652429650000|2022-05-13 08:14:10|1041||1041||1041||1041||2
1652429660000|2022-05-13 08:14:20||1028||1033||1033||1028|206
1652429670000|2022-05-13 08:14:30||1040||1034||1040||1033|4223
1652429680000|2022-05-13 08:14:40|1044|1036|1050|1041|1050|1042|1044|1036|1376
1652429690000|2022-05-13 08:14:50|1041|1042|1040|1034|1041|1042|1040|1034|302
1652429700000|2022-05-13 08:15:00|||||||||150
1652429710000|2022-05-13 08:15:10|1041||1041||1041||1041||698
1652429720000|2022-05-13 08:15:20|||||||||50
1652429730000|2022-05-13 08:15:30|||||||||250
1652429740000|2022-05-13 08:15:40|||||||||100
1652429750000|2022-05-13 08:15:50|1047|1036|1050|1034|1050|1036|1047|1034|190
1652429760000|2022-05-13 08:16:00|||||||||323
1652429770000|2022-05-13 08:16:10||1040||1040||1040||1040|0
1652429780000|2022-05-13 08:16:20|||||||||110
1652429790000|2022-05-13 08:16:30||1034||1034||1034||1034|200
1652429810000|2022-05-13 08:16:50|||||||||111
1652429820000|2022-05-13 08:17:00|1049||1049||1049||1049||70
1652429840000|2022-05-13 08:17:20|1037||1037||1037||1037||412
1652429850000|2022-05-13 08:17:30|1031|1033|1031|1023|1031|1033|1031|1023|2639
1652429880000|2022-05-13 08:18:00|1037|1025|1050|1023|1050|1030|1037|1023|3920
1652429890000|2022-05-13 08:18:10|1049|1025|1049|1025|1049|1025|1049|1025|0
1652429900000|2022-05-13 08:18:20|||||||||100
1652429910000|2022-05-13 08:18:30|||||||||200
1652429950000|2022-05-13 08:19:10|1048|1023|1048|1023|1048|1023|1048|1023|242
1652429960000|2022-05-13 08:19:20|||||||||74
1652429970000|2022-05-13 08:19:30|1047||1047||1047||1047||0
1652429980000|2022-05-13 08:19:40|1037||1037||1037||1037||166
1652430010000|2022-05-13 08:20:10|1046||1046||1046||1046||100
1652430040000|2022-05-13 08:20:40|1036||1036||1036||1036||0
1652430050000|2022-05-13 08:20:50|1046||1046||1046||1046||0
1652430060000|2022-05-13 08:21:00|1041||1041||1041||1041||0
1652430070000|2022-05-13 08:21:10|1036||1036||1036||1036||7
1652430080000|2022-05-13 08:21:20|||||||||1
1652430090000|2022-05-13 08:21:30|1041|1026|1041|1023|1041|1026|1041|1023|1200
1652430100000|2022-05-13 08:21:40|1036|1025|1036|1025|1036|1025|1036|1025|0
1652430110000|2022-05-13 08:21:50|1041||1041||1041||1041||50
1652430140000|2022-05-13 08:22:20|||||||||3
1652430150000|2022-05-13 08:22:30||1026||1026||1026||1026|55
1652430160000|2022-05-13 08:22:40|1036||1036||1036||1036||50
1652430180000|2022-05-13 08:23:00|1041||1041||1041||1041||0
1652430190000|2022-05-13 08:23:10||1029||1029||1029||1029|0
1652430210000|2022-05-13 08:23:30||1030||1030||1030||1030|0
1652430230000|2022-05-13 08:23:50|||||||||398
1652430240000|2022-05-13 08:24:00|||||||||100
1652430250000|2022-05-13 08:24:10|||||||||37
1652430260000|2022-05-13 08:24:20||1025||1031||1031||1025|541
1652430270000|2022-05-13 08:24:30|||||||||400
1652430290000|2022-05-13 08:24:50|||||||||275
1652430410000|2022-05-13 08:26:50||1029||1029||1029||1029|495
1652430460000|2022-05-13 08:27:40||1030||1030||1030||1030|0
1652430480000|2022-05-13 08:28:00||1031||1031||1031||1031|0
1652430530000|2022-05-13 08:28:50||1032||1032||1032||1032|0
1652430570000|2022-05-13 08:29:30|1035|1031|1035|1030|1035|1031|1035|1030|200
1652430580000|2022-05-13 08:29:40|1041|1025|1041|1025|1041|1025|1041|1025|250
1652430610000|2022-05-13 08:30:10||1030||1030||1030||1030|0
1652430620000|2022-05-13 08:30:20||1025||1025||1025||1025|282
1652430630000|2022-05-13 08:30:30|||||||||200
1652430640000|2022-05-13 08:30:40|||||||||6
1652430670000|2022-05-13 08:31:10|1045|1031|1045|1025|1045|1045|1045|1025|2270
1652430700000|2022-05-13 08:31:40||1031||1031||1031||1031|113
1652430720000|2022-05-13 08:32:00|||||||||20
1652430740000|2022-05-13 08:32:20||1032||1032||1032||1032|0
1652430760000|2022-05-13 08:32:40|||||||||3
1652430790000|2022-05-13 08:33:10|||||||||41
1652430800000|2022-05-13 08:33:20|||||||||4
1652430850000|2022-05-13 08:34:10|1042||1042||1042||1042||473
1652430860000|2022-05-13 08:34:20|||||||||50
1652430870000|2022-05-13 08:34:30||1033||1033||1033||1033|0
1652430880000|2022-05-13 08:34:40||1032||1032||1032||1032|100
1652430900000|2022-05-13 08:35:00||1031||1031||1031||1031|623
1652430910000|2022-05-13 08:35:10||1033||1033||1033||1033|0
1652430920000|2022-05-13 08:35:20|||||||||5
1652430960000|2022-05-13 08:36:00|||||||||150
1652430990000|2022-05-13 08:36:30|1033|1031|1033|1031|1033|1031|1033|1031|405
1652431010000|2022-05-13 08:36:50||1023||1023||1023||1023|500
1652431020000|2022-05-13 08:37:00|||||||||1
1652431050000|2022-05-13 08:37:30|||||||||550
1652431120000|2022-05-13 08:38:40||1031||1031||1031||1031|137
1652431130000|2022-05-13 08:38:50|1030|1025|1030|1023|1030|1025|1030|1023|476
1652431150000|2022-05-13 08:39:10||1027||1027||1027||1027|0
1652431160000|2022-05-13 08:39:20|1033|1023|1041|1023|1041|1033|1033|1023|2849
1652431170000|2022-05-13 08:39:30||1024||1024||1024||1024|0
1652431180000|2022-05-13 08:39:40||1030||1030||1030||1030|0
1652431190000|2022-05-13 08:39:50||1034||1029||1034||1029|1000
1652431200000|2022-05-13 08:40:00|1035||1035||1035||1035||50
1652431210000|2022-05-13 08:40:10|1041|1035|1041|1029|1041|1035|1041|1029|1089
1652431220000|2022-05-13 08:40:20|||||||||1
1652431230000|2022-05-13 08:40:30|||||||||1
1652431260000|2022-05-13 08:41:00|1040||1040||1040||1040||184
1652431310000|2022-05-13 08:41:50|||||||||350
1652431320000|2022-05-13 08:42:00|||||||||50
1652431330000|2022-05-13 08:42:10||1030||1030||1030||1030|1115
1652431340000|2022-05-13 08:42:20||1029||1029||1029||1029|212
1652431350000|2022-05-13 08:42:30|||||||||153
1652431430000|2022-05-13 08:43:50||1033||1033||1033||1033|11
1652431440000|2022-05-13 08:44:00|1033|1029|1040|1029|1040|1029|1033|1029|956
1652431450000|2022-05-13 08:44:10|1033||1033||1033||1033||50
1652431460000|2022-05-13 08:44:20|||||||||476
1652431480000|2022-05-13 08:44:40|||||||||150
1652431490000|2022-05-13 08:44:50|||||||||1000
1652431520000|2022-05-13 08:45:20|||||||||2
1652431540000|2022-05-13 08:45:40|||||||||75
1652431580000|2022-05-13 08:46:20|1039|1033|1040|1033|1040|1033|1039|1033|564
1652431600000|2022-05-13 08:46:40|||||||||100
1652431610000|2022-05-13 08:46:50|||||||||50
1652431800000|2022-05-13 08:50:00|||||||||150
1652431850000|2022-05-13 08:50:50|||||||||1
1652431860000|2022-05-13 08:51:00||1027||1023||1027||1023|779
1652431870000|2022-05-13 08:51:10|1039||1039||1039||1039||0
1652431880000|2022-05-13 08:51:20||1025||1025||1025||1025|6
1652431890000|2022-05-13 08:51:30|||||||||48
1652431900000|2022-05-13 08:51:40|1035||1035||1035||1035||24
1652431920000|2022-05-13 08:52:00|1030||1030||1030||1030||24
1652431930000|2022-05-13 08:52:10|||||||||100
1652431960000|2022-05-13 08:52:40|||||||||8
1652431980000|2022-05-13 08:53:00|1036|1026|1040|1025|1040|1026|1036|1025|350
1652431990000|2022-05-13 08:53:10||1026||1026||1026||1026|0
1652432050000|2022-05-13 08:54:10|||||||||150
1652432070000|2022-05-13 08:54:30|1035||1035||1035||1035||0
1652432090000|2022-05-13 08:54:50|||||||||10
1652432110000|2022-05-13 08:55:10||1025||1023||1025||1023|4024
1652432120000|2022-05-13 08:55:20|||||||||24
1652432150000|2022-05-13 08:55:50|||||||||3
1652432180000|2022-05-13 08:56:20|||||||||1
1652432200000|2022-05-13 08:56:40|1033||1033||1033||1033||0
1652432240000|2022-05-13 08:57:20|||||||||1
1652432260000|2022-05-13 08:57:40|1035||1035||1035||1035||0
1652432310000|2022-05-13 08:58:30|||||||||280
1652432320000|2022-05-13 08:58:40|||||||||55
1652432330000|2022-05-13 08:58:50||1030||1023||1030||1023|1002
1652432360000|2022-05-13 08:59:20|||||||||800
1652432540000|2022-05-13 09:02:20|||||||||10
1652432560000|2022-05-13 09:02:40|1030||1030||1030||1030||0
1652432570000|2022-05-13 09:02:50|||||||||100
1652432600000|2022-05-13 09:03:20||1025||1025||1025||1025|0
1652432670000|2022-05-13 09:04:30|||||||||1500
1652432700000|2022-05-13 09:05:00|||||||||100
1652432710000|2022-05-13 09:05:10||1023||1023||1023||1023|800
1652432730000|2022-05-13 09:05:30|||||||||30
1652432750000|2022-05-13 09:05:50||1026||1026||1026||1026|0
1652432760000|2022-05-13 09:06:00|1029||1029||1029||1029||0
1652432770000|2022-05-13 09:06:10||1023||1023||1023||1023|0
1652432780000|2022-05-13 09:06:20|1026||1026||1026||1026||0
1652432800000|2022-05-13 09:06:40|||||||||200
1652432810000|2022-05-13 09:06:50|||||||||10
1652432890000|2022-05-13 09:08:10|||||||||100
1652432980000|2022-05-13 09:09:40||1021||1021||1021||1021|1141
1652433010000|2022-05-13 09:10:10|||||||||1
1652433070000|2022-05-13 09:11:10||1022||1022||1022||1022|0
1652433130000|2022-05-13 09:12:10||1021||1021||1021||1021|0
1652433190000|2022-05-13 09:13:10|||||||||87
1652433200000|2022-05-13 09:13:20|1030||1030||1030||1030||443
1652433290000|2022-05-13 09:14:50|||||||||267
1652433310000|2022-05-13 09:15:10||1022||1022||1022||1022|0
1652433320000|2022-05-13 09:15:20|||||||||1
1652433340000|2022-05-13 09:15:40||1027||1027||1027||1027|0
1652433360000|2022-05-13 09:16:00|||||||||200
1652433370000|2022-05-13 09:16:10|1031|1030|1031|1027|1031|1030|1031|1027|1836
1652433380000|2022-05-13 09:16:20|1035||1035||1035||1035||600
1652433390000|2022-05-13 09:16:30|||||||||14
1652433420000|2022-05-13 09:17:00|||||||||10
1652433430000|2022-05-13 09:17:10|||||||||10
1652433490000|2022-05-13 09:18:10|||||||||2000
1652433500000|2022-05-13 09:18:20||1029||1027||1029||1027|500
1652433510000|2022-05-13 09:18:30|||||||||100
1652433540000|2022-05-13 09:19:00|||||||||100
1652433550000|2022-05-13 09:19:10|1040||1040||1040||1040||77
1652433620000|2022-05-13 09:20:20|1035||1035||1035||1035||2
1652433680000|2022-05-13 09:21:20|||||||||37
1652433770000|2022-05-13 09:22:50|1034||1034||1034||1034||5
1652433780000|2022-05-13 09:23:00|1035||1035||1035||1035||30
1652433820000|2022-05-13 09:23:40|||||||||1
1652433880000|2022-05-13 09:24:40||1032||1032||1032||1032|1
1652433900000|2022-05-13 09:25:00||1027||1027||1027||1027|1379
1652433910000|2022-05-13 09:25:10|||||||||100
1652433930000|2022-05-13 09:25:30|||||||||4
1652433940000|2022-05-13 09:25:40|||||||||1
1652433970000|2022-05-13 09:26:10|||||||||10
1652433980000|2022-05-13 09:26:20|||||||||10
1652434060000|2022-05-13 09:27:40||1029||1029||1029||1029|0
1652434070000|2022-05-13 09:27:50||1031||1031||1031||1031|65
1652434080000|2022-05-13 09:28:00||1029||1029||1029||1029|0
1652434140000|2022-05-13 09:29:00|1032||1032||1032||1032||0
1652434170000|2022-05-13 09:29:30|||||||||15
1652434200000|2022-05-13 09:30:00|1035|1030|1035|1032|1035|1032|1035|1030|747
1652434210000|2022-05-13 09:30:10||1029||1029||1029||1029|187
1652434260000|2022-05-13 09:31:00|||||||||21
1652434520000|2022-05-13 09:35:20|1032||1032||1032||1032||1
1652434540000|2022-05-13 09:35:40|1035||1031||1035||1031||100
1652434550000|2022-05-13 09:35:50|1035||1035||1035||1035||0
1652434660000|2022-05-13 09:37:40|||||||||500
1652434710000|2022-05-13 09:38:30|||||||||4
1652434840000|2022-05-13 09:40:40|||||||||300
1652434880000|2022-05-13 09:41:20|||||||||101
1652434910000|2022-05-13 09:41:50||1030||1030||1030||1030|0
1652434920000|2022-05-13 09:42:00|||||||||10
1652434940000|2022-05-13 09:42:20|||||||||140
1652434960000|2022-05-13 09:42:40|||||||||50
1652435030000|2022-05-13 09:43:50||1032||1030||1032||1030|3899
1652435090000|2022-05-13 09:44:50||1029||1029||1029||1029|5
1652435130000|2022-05-13 09:45:30||1031||1031||1031||1031|0
1652435140000|2022-05-13 09:45:40|||||||||5
1652435170000|2022-05-13 09:46:10||1032||1032||1032||1032|0
1652435190000|2022-05-13 09:46:30|1040|1035|1040|1035|1040|1035|1040|1035|749
1652435200000|2022-05-13 09:46:40|||||||||250
1652435230000|2022-05-13 09:47:10|||||||||150
1652435250000|2022-05-13 09:47:30|||||||||50
1652435260000|2022-05-13 09:47:40|||||||||100
1652435270000|2022-05-13 09:47:50|||||||||1
1652435290000|2022-05-13 09:48:10||1036||1037||1037||1036|0
1652435300000|2022-05-13 09:48:20||1035||1035||1035||1035|0
1652435310000|2022-05-13 09:48:30|||||||||100
1652435320000|2022-05-13 09:48:40|||||||||130
1652435330000|2022-05-13 09:48:50|1039||1039||1039||1039||30
1652435380000|2022-05-13 09:49:40||1036||1036||1036||1036|0
1652435390000|2022-05-13 09:49:50|1038|1035|1038|1031|1038|1035|1038|1031|4336
1652435420000|2022-05-13 09:50:20|||||||||20
1652435430000|2022-05-13 09:50:30|1040|1033|1040|1031|1040|1033|1040|1031|2382
1652435650000|2022-05-13 09:54:10|1038||1038||1038||1038||0
1652435680000|2022-05-13 09:54:40|1035||1035||1035||1035||0
1652435800000|2022-05-13 09:56:40||1033||1033||1033||1033|100
1652435810000|2022-05-13 09:56:50||1031||1031||1031||1031|100
1652435840000|2022-05-13 09:57:20|1038|1036|1038|1031|1038|1036|1038|1031|1088
1652435870000|2022-05-13 09:57:50|1035||1035||1035||1035||0
1652435880000|2022-05-13 09:58:00|1034||1034||1034||1034||0
1652435890000|2022-05-13 09:58:10|1038||1038||1038||1038||100
1652435910000|2022-05-13 09:58:30|||||||||10
1652435940000|2022-05-13 09:59:00||1035||1031||1035||1031|3600
1652435970000|2022-05-13 09:59:30|||||||||400
1652436000000|2022-05-13 10:00:00|||||||||20
1652436020000|2022-05-13 10:00:20||1032||1032||1032||1032|0
1652436030000|2022-05-13 10:00:30||1031||1031||1031||1031|0
1652436040000|2022-05-13 10:00:40|||||||||2
1652436050000|2022-05-13 10:00:50||1033||1033||1033||1033|0
1652436060000|2022-05-13 10:01:00||1031||1031||1031||1031|0
1652436150000|2022-05-13 10:02:30|||||||||42
1652436210000|2022-05-13 10:03:30|||||||||200
1652436260000|2022-05-13 10:04:20||1035||1035||1035||1035|100
1652436270000|2022-05-13 10:04:30|1035|1031|1035|1031|1035|1031|1035|1031|637
1652436300000|2022-05-13 10:05:00|1034|1026|1038|1026|1038|1026|1033|1026|3023
1652436310000|2022-05-13 10:05:10|||||||||154
1652436390000|2022-05-13 10:06:30|||||||||93
1652436430000|2022-05-13 10:07:10|1036||1038||1038||1036||210
1652436440000|2022-05-13 10:07:20||1030||1030||1030||1030|200
1652436460000|2022-05-13 10:07:40|1036|1026|1034|1026|1038|1026|1034|1026|105
1652436470000|2022-05-13 10:07:50|1038|1034|1038|1034|1038|1034|1037|1034|6812
1652436490000|2022-05-13 10:08:10|||||||||125
1652436500000|2022-05-13 10:08:20|1037||1038||1038||1037||275
1652436510000|2022-05-13 10:08:30|||||||||150
1652436530000|2022-05-13 10:08:50|||||||||210
1652436580000|2022-05-13 10:09:40|1037||1038||1038||1037||208
1652436600000|2022-05-13 10:10:00|1037||1038||1038||1037||354
1652436620000|2022-05-13 10:10:20|1037||1038||1038||1037||201
1652436630000|2022-05-13 10:10:30|||||||||103
1652436680000|2022-05-13 10:11:20|1037||1037||1037||1036||1300
1652436690000|2022-05-13 10:11:30|1038|1035|1036|1034|1038|1037|1036|1034|1140
1652436700000|2022-05-13 10:11:40|1038||1038||1038||1037||300
1652436710000|2022-05-13 10:11:50|1036|1030|1036|1030|1036|1030|1036|1030|53
1652436730000|2022-05-13 10:12:10||1026||1026||1026||1026|883
1652436740000|2022-05-13 10:12:20|1038||1038||1038||1038||62
1652436790000|2022-05-13 10:13:10|1036||1036||1036||1036||0
1652436810000|2022-05-13 10:13:30|||||||||500
1652436820000|2022-05-13 10:13:40|1038|1036|1038|1036|1038|1036|1038|1036|200
1652436830000|2022-05-13 10:13:50||1030||1026||1030||1026|200
1652436850000|2022-05-13 10:14:10||1027||1027||1027||1027|0
1652436880000|2022-05-13 10:14:40||1031||1031||1031||1031|0
1652436960000|2022-05-13 10:16:00|||||||||1
1652436980000|2022-05-13 10:16:20|1035||1035||1035||1035||0
1652437030000|2022-05-13 10:17:10||1033||1033||1033||1033|0
1652437050000|2022-05-13 10:17:30|||||||||200
1652437060000|2022-05-13 10:17:40|1038||1038||1038||1038||5
1652437080000|2022-05-13 10:18:00||1031||1031||1031||1031|100
1652437090000|2022-05-13 10:18:10|||||||||42
1652437120000|2022-05-13 10:18:40|||||||||18
1652437160000|2022-05-13 10:19:20|||||||||5
1652437210000|2022-05-13 10:20:10|1035||1035||1035||1035||0
1652437220000|2022-05-13 10:20:20|1034||1034||1034||1034||0
1652437250000|2022-05-13 10:20:50|1038|1032|1038|1032|1038|1032|1038|1032|0
1652437270000|2022-05-13 10:21:10|1035||1035||1035||1035||0
1652437310000|2022-05-13 10:21:50||1031||1031||1031||1031|100
1652437340000|2022-05-13 10:22:20|||||||||40
1652437350000|2022-05-13 10:22:30|1034||1034||1034||1034||0
1652437370000|2022-05-13 10:22:50|1032||1032||1032||1032||0
1652437420000|2022-05-13 10:23:40|1034||1034||1034||1034||0
1652437430000|2022-05-13 10:23:50|||||||||100
1652437440000|2022-05-13 10:24:00|1033||1033||1033||1033||165
1652437460000|2022-05-13 10:24:20|||||||||101
1652437520000|2022-05-13 10:25:20|||||||||100
1652437540000|2022-05-13 10:25:40|||||||||10
1652437550000|2022-05-13 10:25:50|||||||||100
1652437640000|2022-05-13 10:27:20|||||||||100
1652437670000|2022-05-13 10:27:50|||||||||270
1652437700000|2022-05-13 10:28:20|||||||||50
1652437710000|2022-05-13 10:28:30|||||||||440
1652437720000|2022-05-13 10:28:40|1035||1035||1035||1035||850
1652437750000|2022-05-13 10:29:10|||||||||197
1652437760000|2022-05-13 10:29:20|||||||||104
1652437780000|2022-05-13 10:29:40|||||||||200
1652437820000|2022-05-13 10:30:20|1034||1035||1035||1034||1550
1652437860000|2022-05-13 10:31:00|1033||1034||1034||1033||560
1652437900000|2022-05-13 10:31:40|||||||||116
1652437910000|2022-05-13 10:31:50|||||||||100
1652437980000|2022-05-13 10:33:00|||||||||100
1652437990000|2022-05-13 10:33:10|||||||||1200
1652438000000|2022-05-13 10:33:20|||||||||2
1652438030000|2022-05-13 10:33:50|||||||||450
1652438040000|2022-05-13 10:34:00|||||||||30
1652438100000|2022-05-13 10:35:00|||||||||200
1652438130000|2022-05-13 10:35:30|||||||||207
1652438230000|2022-05-13 10:37:10||1027||1027||1027||1027|899
1652438250000|2022-05-13 10:37:30|||||||||2
1652438270000|2022-05-13 10:37:50|||||||||74
1652438300000|2022-05-13 10:38:20|||||||||500
1652438320000|2022-05-13 10:38:40|1033|1026|1034|1026|1034|1032|1033|1026|2322
1652438330000|2022-05-13 10:38:50|1030||1030||1030||1030||0
1652438340000|2022-05-13 10:39:00|||||||||500
1652438380000|2022-05-13 10:39:40|||||||||2
1652438400000|2022-05-13 10:40:00|1034|1027|1034|1030|1034|1030|1034|1027|820
1652438410000|2022-05-13 10:40:10|1033|1026|1034|1026|1034|1026|1030|1026|180
1652438420000|2022-05-13 10:40:20|||||||||25
1652438430000|2022-05-13 10:40:30||1029||1029||1029||1029|0
1652438480000|2022-05-13 10:41:20|1029|1026|1029|1026|1029|1026|1029|1026|182
1652438520000|2022-05-13 10:42:00|||||||||11
1652438540000|2022-05-13 10:42:20|1031|1027|1031|1030|1031|1030|1031|1027|1039
1652438550000|2022-05-13 10:42:30||1026||1030||1030||1026|1200
1652438560000|2022-05-13 10:42:40|1034|1032|1034|1032|1034|1032|1034|1032|500
1652438570000|2022-05-13 10:42:50|1033|1030|1034|1032|1034|1032|1033|1030|150
1652438590000|2022-05-13 10:43:10|1035|1033|1038|1036|1038|1036|1034|1033|3076
1652438600000|2022-05-13 10:43:20|1037|1032|1038|1032|1038|1032|1037|1032|151
1652438660000|2022-05-13 10:44:20|1036|1030|1038|1032|1038|1032|1035|1030|350
1652438670000|2022-05-13 10:44:30|1040|1034|1040|1039|1040|1039|1039|1034|6976
1652438690000|2022-05-13 10:44:50|1039|1033|1040|1026|1040|1033|1039|1026|1701
1652438840000|2022-05-13 10:47:20||1030||1030||1030||1030|1
1652438860000|2022-05-13 10:47:40|||||||||22
1652438880000|2022-05-13 10:48:00|||||||||83
1652438890000|2022-05-13 10:48:10|||||||||28
1652439000000|2022-05-13 10:50:00|||||||||4
1652439040000|2022-05-13 10:50:40||1034||1034||1034||1034|0
1652439050000|2022-05-13 10:50:50||1035||1035||1035||1035|0
1652439060000|2022-05-13 10:51:00|||||||||100
1652439250000|2022-05-13 10:54:10|||||||||145
1652439390000|2022-05-13 10:56:30|1036||1036||1036||1036||165
1652439400000|2022-05-13 10:56:40|||||||||200
1652439410000|2022-05-13 10:56:50|1040|1036|1040|1036|1040|1036|1040|1036|650
1652439430000|2022-05-13 10:57:10|||||||||20
1652439440000|2022-05-13 10:57:20|1041|1037|1041|1037|1041|1037|1041|1037|100
1652439470000|2022-05-13 10:57:50|||||||||50
1652439480000|2022-05-13 10:58:00|1043|1039|1043|1037|1043|1041|1043|1037|2156
1652439490000|2022-05-13 10:58:10|1045|1038|1045|1044|1047|1044|1044|1038|3059
1652439500000|2022-05-13 10:58:20|1047|1038|1047|1037|1047|1044|1045|1037|584
1652439510000|2022-05-13 10:58:30|1046||1047||1047||1046||7
1652439520000|2022-05-13 10:58:40|||||||||200
1652439530000|2022-05-13 10:58:50|||||||||32
1652439540000|2022-05-13 10:59:00||1042||1042||1042||1042|0
1652439550000|2022-05-13 10:59:10|||||||||3
1652439560000|2022-05-13 10:59:20||1045||1045||1045||1045|210
1652439570000|2022-05-13 10:59:30|||||||||755
1652439580000|2022-05-13 10:59:40|||||||||1727
1652439600000|2022-05-13 11:00:00|1049|1046|1051|1047|1051|1050|1049|1045|4815
1652439610000|2022-05-13 11:00:10|1050|1044|1051|1044|1051|1049|1047|1044|320
1652439620000|2022-05-13 11:00:20|||||||||6
1652439630000|2022-05-13 11:00:30|1050||1050||1050||1050||0
1652439640000|2022-05-13 11:00:40|1049|1045|1050|1045|1050|1045|1049|1045|212
1652439660000|2022-05-13 11:01:00|1049|1044|1050|1044|1050|1044|1049|1044|238
1652439670000|2022-05-13 11:01:10|||||||||600
1652439680000|2022-05-13 11:01:20|||||||||101
1652439690000|2022-05-13 11:01:30|1049||1049||1049||1049||616
1652439700000|2022-05-13 11:01:40|||||||||1000
1652439710000|2022-05-13 11:01:50|1047|1045|1047|1045|1047|1045|1046|1045|1313
1652439720000|2022-05-13 11:02:00|||||||||200
1652439730000|2022-05-13 11:02:10|1046|1044|1047|1041|1047|1044|1046|1041|456
1652439740000|2022-05-13 11:02:20|1046||1045||1046||1045||28
1652439760000|2022-05-13 11:02:40|1046|1042|1047|1045|1047|1046|1046|1042|2605
1652439770000|2022-05-13 11:02:50||1041||1045||1045||1041|320
1652439780000|2022-05-13 11:03:00|1049||1049||1049||1049||0
1652439790000|2022-05-13 11:03:10|1048|1041|1045|1038|1048|1041|1044|1038|4908
1652439810000|2022-05-13 11:03:30|1048|1040|1048|1040|1048|1046|1046|1038|5468
1652439820000|2022-05-13 11:03:40||1041||1041||1041||1041|0
1652439830000|2022-05-13 11:03:50|1046||1046||1046||1046||0
1652439840000|2022-05-13 11:04:00|||||||||50
1652439870000|2022-05-13 11:04:30||1042||1043||1043||1042|31
1652439880000|2022-05-13 11:04:40|||||||||5
1652439890000|2022-05-13 11:04:50|||||||||101
1652439910000|2022-05-13 11:05:10|||||||||125
1652439920000|2022-05-13 11:05:20||1044||1044||1044||1044|300
1652439930000|2022-05-13 11:05:30|1045|1043|1045|1042|1045|1043|1045|1042|1300
1652439940000|2022-05-13 11:05:40|1046||1045||1046||1045||50
1652439950000|2022-05-13 11:05:50|||||||||25
1652439960000|2022-05-13 11:06:00|||||||||10
1652439970000|2022-05-13 11:06:10||1041||1042||1042||1041|1590
1652439980000|2022-05-13 11:06:20|1044|1041|1046|1042|1046|1042|1041|1040|875
1652439990000|2022-05-13 11:06:30||1040||1042||1042||1040|50
1652440000000|2022-05-13 11:06:40|1045|1044|1046|1045|1046|1045|1045|1042|5572
1652440030000|2022-05-13 11:07:10|1045|1043|1046|1045|1046|1045|1045|1043|2881
1652440050000|2022-05-13 11:07:30|1045|1043|1046|1045|1048|1045|1045|1043|3452
1652440080000|2022-05-13 11:08:00|1045|1043|1049|1045|1049|1045|1045|1043|2571
1652440090000|2022-05-13 11:08:10|1048|1046|1049|1045|1049|1046|1048|1045|1355
1652440100000|2022-05-13 11:08:20|1051|1046|1051|1048|1051|1048|1051|1046|1100
1652440110000|2022-05-13 11:08:30|1050|1045|1050|1045|1050|1045|1050|1045|900
1652440120000|2022-05-13 11:08:40|1051|1048|1051|1045|1051|1048|1051|1045|0
1652440130000|2022-05-13 11:08:50|1048||1048||1048||1046||1220
1652440140000|2022-05-13 11:09:00|1051|1048|1049|1048|1051|1048|1049|1048|553
1652440150000|2022-05-13 11:09:10|1048|1045|1050|1048|1050|1048|1048|1045|1731
1652440170000|2022-05-13 11:09:30|1049|1045|1050|1048|1050|1048|1048|1045|1695
1652440180000|2022-05-13 11:09:40|1051|1049|1051|1045|1051|1050|1049|1045|2291
1652440190000|2022-05-13 11:09:50|1048|1050|1051|1045|1051|1050|1048|1045|3296
1652440200000|2022-05-13 11:10:00|1052|1046|1051|1045|1052|1046|1051|1045|0
1652440210000|2022-05-13 11:10:10|1050||1051||1051||1050||0
1652440220000|2022-05-13 11:10:20|1050||1050||1050||1050||250
1652440240000|2022-05-13 11:10:40|1051||1051||1051||1051||104
1652440250000|2022-05-13 11:10:50||1047||1047||1047||1047|0
1652440260000|2022-05-13 11:11:00||1045||1045||1045||1045|0
1652440270000|2022-05-13 11:11:10|1052|1047|1052|1047|1052|1047|1052|1047|50
1652440280000|2022-05-13 11:11:20|1050|1045|1048|1045|1050|1045|1048|1045|350
1652440290000|2022-05-13 11:11:30|||||||||1100
1652440300000|2022-05-13 11:11:40|1049|1048|1050|1048|1050|1048|1049|1048|1200
1652440310000|2022-05-13 11:11:50|1047|1045|1047|1045|1047|1045|1047|1045|300
1652440320000|2022-05-13 11:12:00|||||||||11
1652440340000|2022-05-13 11:12:20|||||||||675
1652440360000|2022-05-13 11:12:40|||||||||44
1652440370000|2022-05-13 11:12:50|||||||||230
1652440390000|2022-05-13 11:13:10|||||||||1
1652440400000|2022-05-13 11:13:20||1043||1045||1045||1043|975
1652440410000|2022-05-13 11:13:30|||||||||100
1652440450000|2022-05-13 11:14:10|||||||||50
1652440460000|2022-05-13 11:14:20|1046|1043|1047|1045|1047|1046|1045|1043|4147
1652440490000|2022-05-13 11:14:50|||||||||100
1652440500000|2022-05-13 11:15:00|||||||||517
1652440510000|2022-05-13 11:15:10||1046||1046||1046||1046|1
1652440520000|2022-05-13 11:15:20|1050|1047|1050|1047|1050|1047|1050|1047|1180
1652440530000|2022-05-13 11:15:30|1052|1050|1052|1050|1052|1050|1052|1050|367
1652440550000|2022-05-13 11:15:50||1046||1046||1046||1046|1100
1652440560000|2022-05-13 11:16:00||1050||1050||1050||1050|0
1652440580000|2022-05-13 11:16:20||1047||1047||1047||1047|100
1652440590000|2022-05-13 11:16:30|||||||||26
1652440630000|2022-05-13 11:17:10|1048||1052||1052||1048||2004
1652440650000|2022-05-13 11:17:30|1051|1046|1051|1046|1051|1046|1051|1046|2075
1652440660000|2022-05-13 11:17:40|1052||1052||1052||1052||0
1652440670000|2022-05-13 11:17:50|||||||||7
1652440680000|2022-05-13 11:18:00|1050||1052||1052||1050||0
1652440690000|2022-05-13 11:18:10|||||||||2050
1652440700000|2022-05-13 11:18:20||1045||1045||1045||1045|105
1652440710000|2022-05-13 11:18:30||1046||1046||1046||1046|0
1652440720000|2022-05-13 11:18:40|||||||||250
1652440730000|2022-05-13 11:18:50|||||||||36
1652440740000|2022-05-13 11:19:00|||||||||100
1652440750000|2022-05-13 11:19:10||1047||1046||1047||1046|1212
1652440760000|2022-05-13 11:19:20|||||||||2
1652440770000|2022-05-13 11:19:30||1048||1048||1048||1048|625
1652440790000|2022-05-13 11:19:50|||||||||5
1652440800000|2022-05-13 11:20:00|||||||||1
1652440810000|2022-05-13 11:20:10|||||||||300
1652440820000|2022-05-13 11:20:20|||||||||50
1652440830000|2022-05-13 11:20:30||1045||1045||1045||1045|961
1652440840000|2022-05-13 11:20:40|||||||||31
1652440850000|2022-05-13 11:20:50||1046||1046||1046||1046|204
1652440860000|2022-05-13 11:21:00|||||||||1
1652440870000|2022-05-13 11:21:10|||||||||151
1652440880000|2022-05-13 11:21:20|||||||||59
1652440890000|2022-05-13 11:21:30|||||||||110
1652440910000|2022-05-13 11:21:50|||||||||1100
1652440920000|2022-05-13 11:22:00||1050||1050||1050||1050|1100
1652440930000|2022-05-13 11:22:10||1046||1046||1046||1046|1992
1652440970000|2022-05-13 11:22:50|1050||1050||1050||1050||0
1652440990000|2022-05-13 11:23:10|1052||1052||1052||1052||100
1652441000000|2022-05-13 11:23:20|||||||||100
1652441010000|2022-05-13 11:23:30|||||||||500
1652441020000|2022-05-13 11:23:40|||||||||2
1652441030000|2022-05-13 11:23:50||1048||1048||1048||1048|0
1652441040000|2022-05-13 11:24:00|1049||1052||1052||1049||237
1652441070000|2022-05-13 11:24:30|||||||||1
1652441080000|2022-05-13 11:24:40||1049||1048||1049||1048|60
1652441090000|2022-05-13 11:24:50|1055|1049|1055|1048|1055|1049|1055|1048|702
1652441120000|2022-05-13 11:25:20|||||||||33
1652441140000|2022-05-13 11:25:40||1050||1050||1050||1050|300
1652441150000|2022-05-13 11:25:50|||||||||270
1652441160000|2022-05-13 11:26:00|1054|1049|1055|1049|1055|1049|1054|1049|562
1652441200000|2022-05-13 11:26:40||1048||1048||1048||1048|100
1652441210000|2022-05-13 11:26:50|||||||||300
1652441220000|2022-05-13 11:27:00|1054||1055||1055||1054||250
1652441230000|2022-05-13 11:27:10|||||||||16
1652441240000|2022-05-13 11:27:20|1051|1050|1055|1050|1055|1050|1051|1048|5000
1652441250000|2022-05-13 11:27:30|||||||||600
1652441260000|2022-05-13 11:27:40|1050|1048|1055|1048|1055|1048|1050|1047|21600
1652441270000|2022-05-13 11:27:50||1046||1050||1050||1046|1
1652441290000|2022-05-13 11:28:10|1054||1055||1055||1054||8
1652441300000|2022-05-13 11:28:20|1053|1051|1055|1050|1055|1051|1053|1050|1200
1652441320000|2022-05-13 11:28:40|1054|1048|1055|1048|1055|1048|1052|1048|1277
1652441330000|2022-05-13 11:28:50||1050||1050||1050||1050|0
1652441340000|2022-05-13 11:29:00|||||||||20
1652441350000|2022-05-13 11:29:10|1054|1051|1055|1050|1055|1051|1054|1050|653
1652441360000|2022-05-13 11:29:20||1051||1051||1051||1051|100
1652441370000|2022-05-13 11:29:30|1054|1050|1055|1051|1055|1051|1054|1050|1000
1652441380000|2022-05-13 11:29:40|1051|1046|1051|1046|1051|1051|1051|1046|844
1652441400000|2022-05-13 11:30:00|1055||1055||1055||1055||12
1652441410000|2022-05-13 11:30:10|1051||1051||1051||1051||250
1652441460000|2022-05-13 11:31:00||1050||1050||1050||1050|0
1652441490000|2022-05-13 11:31:30||1046||1046||1046||1046|3050
1652441500000|2022-05-13 11:31:40||1050||1050||1050||1050|819
1652441530000|2022-05-13 11:32:10||1045||1045||1045||1045|756
1652441540000|2022-05-13 11:32:20|1050|1046|1051|1045|1051|1046|1050|1045|2200
1652441550000|2022-05-13 11:32:30|1049||1049||1049||1049||806
1652441570000|2022-05-13 11:32:50|1048|1043|1050|1045|1050|1045|1046|1043|12975
1652441580000|2022-05-13 11:33:00|1051|1043|1051|1045|1051|1045|1051|1043|8462
1652441590000|2022-05-13 11:33:10|1049|1041|1048|1041|1051|1045|1048|1041|7220
1652441600000|2022-05-13 11:33:20|1047|1044|1051|1041|1051|1044|1046|1041|1560
1652441610000|2022-05-13 11:33:30|||||||||2500
1652441620000|2022-05-13 11:33:40||1045||1045||1045||1045|300
1652441630000|2022-05-13 11:33:50||1046||1046||1046||1046|0
1652441640000|2022-05-13 11:34:00|1049|1048|1051|1048|1051|1048|1049|1048|2217
1652441650000|2022-05-13 11:34:10|||||||||550
1652441700000|2022-05-13 11:35:00||1046||1048||1048||1046|320
1652441710000|2022-05-13 11:35:10|||||||||200
1652441730000|2022-05-13 11:35:30|||||||||538
1652441740000|2022-05-13 11:35:40|||||||||158
1652441760000|2022-05-13 11:36:00|1055||1055||1055||1055||0
1652441770000|2022-05-13 11:36:10||1051||1051||1051||1051|900
1652441780000|2022-05-13 11:36:20|1054|1052|1054|1051|1054|1052|1054|1051|2490
1652441790000|2022-05-13 11:36:30|1053|1052|1053|1052|1053|1052|1053|1052|125
1652441830000|2022-05-13 11:37:10|1052|1051|1052|1051|1052|1051|1052|1051|774
1652441860000|2022-05-13 11:37:40|1051|1050|1052|1051|1052|1051|1051|1050|1162
1652441870000|2022-05-13 11:37:50|||||||||100
1652441910000|2022-05-13 11:38:30|||||||||25
1652441920000|2022-05-13 11:38:40|||||||||50
1652441940000|2022-05-13 11:39:00|1051|1050|1055|1051|1055|1051|1051|1046|2225
1652441960000|2022-05-13 11:39:20|1053|1052|1053|1052|1053|1052|1053|1052|200
1652441990000|2022-05-13 11:39:50|1055|1051|1055|1051|1055|1051|1055|1051|1049
1652442040000|2022-05-13 11:40:40|||||||||3
1652442050000|2022-05-13 11:40:50|||||||||10
1652442070000|2022-05-13 11:41:10|||||||||100
1652442090000|2022-05-13 11:41:30|||||||||1045
1652442110000|2022-05-13 11:41:50|1053||1055||1055||1053||2
1652442130000|2022-05-13 11:42:10|||||||||8
1652442150000|2022-05-13 11:42:30|1057|1052|1057|1055|1057|1055|1057|1052|2185
1652442160000|2022-05-13 11:42:40|1056||1057||1057||1056||691
1652442180000|2022-05-13 11:43:00|1058|1057|1059|1057|1059|1057|1058|1055|5668
1652442190000|2022-05-13 11:43:10|1060|1058|1067|1057|1067|1059|1059|1057|6189
1652442200000|2022-05-13 11:43:20|1065||1065||1065||1065||0
1652442210000|2022-05-13 11:43:30||1058||1060||1060||1057|25
1652442220000|2022-05-13 11:43:40||1057||1057||1057||1055|0
1652442240000|2022-05-13 11:44:00||1060||1057||1060||1057|108
1652442260000|2022-05-13 11:44:20||1055||1055||1055||1055|0
1652442280000|2022-05-13 11:44:40|||||||||101
1652442310000|2022-05-13 11:45:10|||||||||10
1652442320000|2022-05-13 11:45:20|1060||1060||1060||1060||75
1652442340000|2022-05-13 11:45:40|||||||||1
1652442360000|2022-05-13 11:46:00|||||||||109
1652442370000|2022-05-13 11:46:10|||||||||146
1652442380000|2022-05-13 11:46:20|||||||||22
1652442390000|2022-05-13 11:46:30||1056||1056||1056||1056|0
1652442400000|2022-05-13 11:46:40|||||||||100
1652442420000|2022-05-13 11:47:00||1057||1057||1057||1057|25
1652442440000|2022-05-13 11:47:20|1064|1060|1064|1057|1064|1060|1064|1057|4050
1652442450000|2022-05-13 11:47:30|1062||1062||1062||1062||9
1652442460000|2022-05-13 11:47:40|||||||||158
1652442500000|2022-05-13 11:48:20|||||||||100
1652442530000|2022-05-13 11:48:50|||||||||100
1652442550000|2022-05-13 11:49:10|||||||||405
1652442560000|2022-05-13 11:49:20|1064|1060|1064|1062|1064|1062|1064|1057|1448
1652442580000|2022-05-13 11:49:40|1065|1057|1065|1062|1065|1062|1065|1057|400
1652442590000|2022-05-13 11:49:50|||||||||228
1652442600000|2022-05-13 11:50:00|1067|1056|1067|1062|1067|1062|1067|1056|1447
1652442610000|2022-05-13 11:50:10|1066|1063|1067|1065|1067|1065|1065|1062|913
1652442620000|2022-05-13 11:50:20||1064||1064||1064||1064|127
1652442630000|2022-05-13 11:50:30|1069|1065|1069|1065|1069|1065|1069|1065|162
1652442640000|2022-05-13 11:50:40|1070|1069|1075|1070|1075|1071|1070|1065|8352
1652442650000|2022-05-13 11:50:50|1074||1074||1074||1073||201
1652442660000|2022-05-13 11:51:00|||||||||317
1652442670000|2022-05-13 11:51:10||1064||1064||1072||1064|725
1652442690000|2022-05-13 11:51:30|1072|1063|1067|1063|1072|1063|1067|1063|958
1652442700000|2022-05-13 11:51:40|1072||1068||1072||1068||510
1652442710000|2022-05-13 11:51:50||1067||1063||1067||1063|500
1652442730000|2022-05-13 11:52:10|1067|1064|1072|1063|1072|1064|1067|1063|1001
1652442750000|2022-05-13 11:52:30||1064||1064||1064||1064|22
1652442760000|2022-05-13 11:52:40|1070||1070||1070||1070||0
1652442770000|2022-05-13 11:52:50||1066||1066||1066||1066|0
1652442790000|2022-05-13 11:53:10|||||||||500
1652442800000|2022-05-13 11:53:20|1066|1063|1066|1063|1066|1063|1066|1063|709
1652442810000|2022-05-13 11:53:30|||||||||200
1652442820000|2022-05-13 11:53:40|1070||1070||1070||1070||150
1652442830000|2022-05-13 11:53:50|1068|1062|1070|1062|1070|1062|1068|1057|356
1652442870000|2022-05-13 11:54:30|||||||||450
1652442880000|2022-05-13 11:54:40|1066|1063|1066|1063|1066|1063|1066|1063|0
1652442890000|2022-05-13 11:54:50|1064||1067||1070||1064||250
1652442900000|2022-05-13 11:55:00|1066|1062|1066|1062|1066|1062|1066|1062|100
1652442910000|2022-05-13 11:55:10|1063|1056|1063|1056|1063|1062|1063|1056|1539
1652442920000|2022-05-13 11:55:20||1062||1062||1062||1056|667
1652442930000|2022-05-13 11:55:30|1070|1056|1072|1070|1072|1070|1070|1056|6594
1652442940000|2022-05-13 11:55:40|1071|1062|1072|1062|1072|1062|1070|1062|1961
1652442950000|2022-05-13 11:55:50||1063||1064||1070||1063|400
1652442970000|2022-05-13 11:56:10|1068||1068||1068||1068||201
1652442990000|2022-05-13 11:56:30|1072|1068|1071|1070|1072|1071|1071|1064|2535
1652443000000|2022-05-13 11:56:40|1072|1071|1071|1068|1073|1072|1071|1068|7368
1652443010000|2022-05-13 11:56:50||1063||1063||1063||1063|1100
1652443020000|2022-05-13 11:57:00|1067|1064|1072|1063|1072|1064|1066|1063|1591
1652443030000|2022-05-13 11:57:10|1069|1062|1072|1062|1072|1062|1069|1062|1750
1652443040000|2022-05-13 11:57:20|1069|1063|1069|1064|1069|1064|1064|1063|1250
1652443050000|2022-05-13 11:57:30|1064|1062|1064|1055|1064|1062|1062|1055|2869
1652443060000|2022-05-13 11:57:40|1068|1057|1068|1065|1068|1065|1067|1057|1442
1652443070000|2022-05-13 11:57:50||1063||1063||1063||1063|90
1652443080000|2022-05-13 11:58:00|1067|1064|1068|1055|1068|1064|1067|1055|2937
1652443100000|2022-05-13 11:58:20|1065||1068||1068||1065||257
1652443110000|2022-05-13 11:58:30|1065||1065||1065||1065||0
1652443120000|2022-05-13 11:58:40|1064|1058|1064|1055|1064|1058|1064|1055|0
1652443130000|2022-05-13 11:58:50||1059||1059||1059||1059|400
1652443150000|2022-05-13 11:59:10||1055||1055||1055||1055|301
1652443160000|2022-05-13 11:59:20|1065||1063||1065||1063||49
1652443170000|2022-05-13 11:59:30|1060||1060||1060||1060||2000
1652443200000|2022-05-13 12:00:00||1057||1057||1057||1057|104
1652443220000|2022-05-13 12:00:20|1059|1055|1057|1052|1060|1055|1056|1051|3132
1652443230000|2022-05-13 12:00:30|1055|1051|1056|1051|1056|1051|1055|1051|435
1652443240000|2022-05-13 12:00:40|1055|1050|1054|1050|1055|1050|1054|1050|2587
1652443250000|2022-05-13 12:00:50|1052||1053||1053||1052||1829
1652443260000|2022-05-13 12:01:00|||||||||200
1652443270000|2022-05-13 12:01:10|1054|1051|1054|1052|1054|1052|1054|1051|800
1652443280000|2022-05-13 12:01:20|||||||||300
1652443290000|2022-05-13 12:01:30|1053|1051|1053|1050|1053|1051|1053|1050|700
1652443300000|2022-05-13 12:01:40|||||||||550
1652443320000|2022-05-13 12:02:00|1054|1046|1060|1054|1060|1054|1052|1046|10464
1652443330000|2022-05-13 12:02:10|1058|1053|1060|1051|1060|1053|1058|1051|876
1652443340000|2022-05-13 12:02:20|1058|1055|1059|1051|1059|1055|1058|1051|1055
1652443350000|2022-05-13 12:02:30|1060||1060||1060||1060||100
1652443360000|2022-05-13 12:02:40||1052||1053||1053||1052|0
1652443380000|2022-05-13 12:03:00|1057|1051|1060|1051|1060|1052|1055|1050|2394
1652443390000|2022-05-13 12:03:10|||||||||98
1652443400000|2022-05-13 12:03:20|1055|1050|1054|1050|1060|1050|1054|1046|2372
1652443410000|2022-05-13 12:03:30|1060|1051|1060|1053|1060|1053|1060|1051|181
1652443420000|2022-05-13 12:03:40||1054||1054||1054||1054|512
1652443440000|2022-05-13 12:04:00|||||||||500
1652443450000|2022-05-13 12:04:10|||||||||501
1652443460000|2022-05-13 12:04:20|||||||||10585
1652443470000|2022-05-13 12:04:30|1059|1055|1059|1055|1059|1055|1059|1055|1041
1652443480000|2022-05-13 12:04:40|1057|1054|1057|1054|1057|1054|1057|1054|2500
1652443490000|2022-05-13 12:04:50|||||||||2300
1652443500000|2022-05-13 12:05:00|||||||||700
1652443520000|2022-05-13 12:05:20|||||||||1600
1652443530000|2022-05-13 12:05:30|1056||1056||1056||1055||4026
1652443540000|2022-05-13 12:05:40|||||||||2610
1652443550000|2022-05-13 12:05:50|||||||||5
1652443570000|2022-05-13 12:06:10|1059|1055|1058|1056|1059|1057|1054|1054|5689
1652443590000|2022-05-13 12:06:30|1057|1054|1056|1054|1057|1055|1056|1054|2414
1652443600000|2022-05-13 12:06:40|||||||||101
1652443610000|2022-05-13 12:06:50|||||||||168
1652443620000|2022-05-13 12:07:00|||||||||105
1652443630000|2022-05-13 12:07:10|||||||||106
1652443650000|2022-05-13 12:07:30|||||||||1
1652443660000|2022-05-13 12:07:40|||||||||1001
1652443670000|2022-05-13 12:07:50|||||||||1401
1652443680000|2022-05-13 12:08:00|1055|1055|1058|1056|1060|1058|1055|1054|3382
1652443690000|2022-05-13 12:08:10|1056|1054|1058|1054|1058|1054|1056|1050|308
1652443700000|2022-05-13 12:08:20|||||||||400
1652443710000|2022-05-13 12:08:30|1057|1056|1057|1055|1057|1056|1057|1055|725
1652443720000|2022-05-13 12:08:40|||||||||200
1652443730000|2022-05-13 12:08:50|||||||||100
1652443740000|2022-05-13 12:09:00|||||||||51
1652443750000|2022-05-13 12:09:10|1056|1054|1056|1055|1056|1055|1055|1054|1929
1652443760000|2022-05-13 12:09:20|1055|1054|1056|1055|1058|1056|1055|1054|1900
1652443770000|2022-05-13 12:09:30|1055|1054|1058|1054|1058|1054|1055|1054|2280
1652443800000|2022-05-13 12:10:00||1055||1055||1055||1055|21
1652443810000|2022-05-13 12:10:10|||||||||4
1652443820000|2022-05-13 12:10:20|||||||||110
1652443830000|2022-05-13 12:10:30|1056|1054|1058|1054|1058|1056|1056|1054|2277
1652443840000|2022-05-13 12:10:40|1057||1057||1057||1057||201
1652443860000|2022-05-13 12:11:00|||||||||543
1652443870000|2022-05-13 12:11:10|||||||||26
1652443880000|2022-05-13 12:11:20|||||||||410
1652443890000|2022-05-13 12:11:30|||||||||1525
1652443900000|2022-05-13 12:11:40|||||||||1000
1652443910000|2022-05-13 12:11:50|||||||||101
1652443920000|2022-05-13 12:12:00|||||||||437
1652443940000|2022-05-13 12:12:20||1055||1055||1055||1055|828
1652443950000|2022-05-13 12:12:30|1056|1054|1056|1050|1056|1054|1056|1050|6129
1652443960000|2022-05-13 12:12:40||1054||1054||1054||1054|4395
1652443970000|2022-05-13 12:12:50|||||||||2110
1652443990000|2022-05-13 12:13:10|||||||||804
1652444000000|2022-05-13 12:13:20|||||||||243
1652444020000|2022-05-13 12:13:40|||||||||800
1652444030000|2022-05-13 12:13:50|1057||1057||1057||1057||602
1652444040000|2022-05-13 12:14:00||1055||1055||1055||1055|106
1652444050000|2022-05-13 12:14:10|||||||||303
1652444080000|2022-05-13 12:14:40|||||||||400
1652444100000|2022-05-13 12:15:00|||||||||141
1652444120000|2022-05-13 12:15:20|||||||||1
1652444130000|2022-05-13 12:15:30|||||||||4
1652444150000|2022-05-13 12:15:50|||||||||610
1652444160000|2022-05-13 12:16:00|||||||||224
1652444170000|2022-05-13 12:16:10|1056|1056|1058|1056|1059|1056|1056|1056|5217
1652444180000|2022-05-13 12:16:20|1057|1055|1057|1055|1057|1055|1057|1055|749
1652444190000|2022-05-13 12:16:30|||||||||6
1652444200000|2022-05-13 12:16:40|||||||||5
1652444210000|2022-05-13 12:16:50|1058||1058||1058||1058||291
1652444220000|2022-05-13 12:17:00|||||||||315
1652444240000|2022-05-13 12:17:20|||||||||150
1652444250000|2022-05-13 12:17:30|||||||||50
1652444270000|2022-05-13 12:17:50|||||||||172
1652444280000|2022-05-13 12:18:00|||||||||4
1652444290000|2022-05-13 12:18:10|||||||||13
1652444300000|2022-05-13 12:18:20|||||||||20
1652444310000|2022-05-13 12:18:30|1057||1057||1057||1057||0
1652444420000|2022-05-13 12:20:20|||||||||1
1652444430000|2022-05-13 12:20:30|1056|1054|1056|1054|1056|1054|1056|1054|210
1652444440000|2022-05-13 12:20:40|||||||||400
1652444450000|2022-05-13 12:20:50|||||||||1605
1652444460000|2022-05-13 12:21:00|||||||||600
1652444470000|2022-05-13 12:21:10|1055|1050|1055|1050|1055|1050|1055|1050|228
1652444480000|2022-05-13 12:21:20|1056|1054|1056|1054|1056|1054|1056|1054|250
1652444490000|2022-05-13 12:21:30|||||||||105
1652444500000|2022-05-13 12:21:40|1055|1053|1054|1052|1055|1053|1054|1050|201
1652444510000|2022-05-13 12:21:50|1056|1054|1056|1054|1056|1054|1056|1054|1425
1652444520000|2022-05-13 12:22:00|1057||1057||1057||1057||382
1652444530000|2022-05-13 12:22:10|1059|1050|1059|1050|1059|1054|1055|1050|376
1652444540000|2022-05-13 12:22:20|1057|1052|1057|1052|1057|1054|1057|1052|1290
1652444550000|2022-05-13 12:22:30|1059|1053|1058|1054|1059|1058|1058|1053|3167
1652444560000|2022-05-13 12:22:40||1056||1056||1056||1056|25
1652444580000|2022-05-13 12:23:00|1056|1054|1056|1055|1056|1055|1056|1050|1025
1652444590000|2022-05-13 12:23:10|1054|1052|1056|1054|1056|1054|1054|1052|1369
1652444600000|2022-05-13 12:23:20|||||||||5
1652444610000|2022-05-13 12:23:30|1059|1056|1057|1055|1059|1056|1057|1055|353
1652444620000|2022-05-13 12:23:40|||||||||501
1652444630000|2022-05-13 12:23:50|||||||||150
1652444640000|2022-05-13 12:24:00|||||||||1320
1652444650000|2022-05-13 12:24:10|||||||||100
1652444660000|2022-05-13 12:24:20|||||||||150
1652444680000|2022-05-13 12:24:40|1056|1050|1056|1050|1056|1050|1056|1050|1873
1652444700000|2022-05-13 12:25:00|1057|1054|1057|1054|1057|1054|1057|1054|2
1652444710000|2022-05-13 12:25:10|1058|1051|1053|1050|1058|1052|1053|1050|2919
1652444720000|2022-05-13 12:25:20|||||||||100
1652444730000|2022-05-13 12:25:30|1054|1052|1056|1054|1058|1054|1054|1052|10653
1652444740000|2022-05-13 12:25:40|1057|1056|1056|1055|1057|1056|1056|1055|990
1652444750000|2022-05-13 12:25:50|1055|1054|1054|1052|1055|1054|1054|1050|616
1652444760000|2022-05-13 12:26:00||1050||1050||1050||1050|700
1652444770000|2022-05-13 12:26:10|1053|1051|1055|1052|1055|1053|1053|1051|494
1652444780000|2022-05-13 12:26:20|1056|1053|1056|1053|1056|1055|1056|1053|700
1652444790000|2022-05-13 12:26:30|1055|1052|1054|1053|1055|1053|1054|1052|150
1652444800000|2022-05-13 12:26:40|1055|1054|1055|1053|1055|1054|1055|1053|351
1652444810000|2022-05-13 12:26:50|1056|1054|1056|1055|1056|1055|1055|1054|1066
1652444820000|2022-05-13 12:27:00|||||||||100
1652444830000|2022-05-13 12:27:10||1054||1054||1054||1054|224
1652444840000|2022-05-13 12:27:20|||||||||1
1652444860000|2022-05-13 12:27:40||1052||1052||1052||1052|30
1652444870000|2022-05-13 12:27:50||1053||1053||1053||1053|70
1652444890000|2022-05-13 12:28:10|1055|1054|1056|1053|1056|1054|1055|1053|411
1652444900000|2022-05-13 12:28:20|||||||||1
1652444910000|2022-05-13 12:28:30|||||||||100
1652444920000|2022-05-13 12:28:40|||||||||2971
1652444930000|2022-05-13 12:28:50|||||||||1607
1652444950000|2022-05-13 12:29:10|||||||||50
1652444960000|2022-05-13 12:29:20|1055|1052|1054|1053|1055|1053|1054|1052|1722
1652444970000|2022-05-13 12:29:30|||||||||1225
1652444980000|2022-05-13 12:29:40|1056||1056||1056||1056||72
1652444990000|2022-05-13 12:29:50|1054||1054||1054||1054||0
1652445000000|2022-05-13 12:30:00|||||||||550
1652445010000|2022-05-13 12:30:10|1056|1051|1056|1051|1056|1052|1056|1051|1550
1652445020000|2022-05-13 12:30:20|||||||||100
1652445030000|2022-05-13 12:30:30|||||||||1910
1652445060000|2022-05-13 12:31:00|||||||||21
1652445070000|2022-05-13 12:31:10||1052||1052||1052||1052|100
1652445080000|2022-05-13 12:31:20|||||||||254
1652445090000|2022-05-13 12:31:30|||||||||2270
1652445100000|2022-05-13 12:31:40||1053||1053||1053||1053|540
1652445110000|2022-05-13 12:31:50|||||||||78
1652445120000|2022-05-13 12:32:00|1055|1054|1055|1053|1055|1054|1055|1053|180
1652445130000|2022-05-13 12:32:10|1054||1054||1054||1054||113
1652445140000|2022-05-13 12:32:20|||||||||23
1652445150000|2022-05-13 12:32:30|||||||||242
1652445160000|2022-05-13 12:32:40|1053|1052|1053|1051|1053|1052|1053|1051|1948
1652445170000|2022-05-13 12:32:50|||||||||753
1652445180000|2022-05-13 12:33:00|||||||||643
1652445190000|2022-05-13 12:33:10|1054|1052|1056|1054|1056|1054|1054|1052|2512
1652445200000|2022-05-13 12:33:20|1055|1052|1055|1052|1055|1052|1055|1052|555
1652445210000|2022-05-13 12:33:30|||||||||200
1652445230000|2022-05-13 12:33:50|1056|1053|1058|1055|1058|1055|1055|1053|4144
1652445240000|2022-05-13 12:34:00||1056||1057||1057||1056|1500
1652445250000|2022-05-13 12:34:10|1057|1056|1057|1056|1057|1056|1057|1056|1105
1652445260000|2022-05-13 12:34:20|1058|1057|1057|1056|1058|1057|1057|1056|710
1652445290000|2022-05-13 12:34:50|||||||||10
1652445310000|2022-05-13 12:35:10|1059|1057|1058|1057|1059|1057|1057|1056|955
1652445320000|2022-05-13 12:35:20|1057|1056|1059|1058|1059|1058|1057|1056|720
1652445330000|2022-05-13 12:35:30|1060|1059|1059|1058|1060|1059|1059|1057|1573
1652445340000|2022-05-13 12:35:40|1060|1059|1060|1058|1060|1059|1060|1058|1294
1652445350000|2022-05-13 12:35:50||1059||1059||1059||1059|571
1652445360000|2022-05-13 12:36:00|1059|1056|1059|1057|1059|1057|1059|1056|3978
1652445370000|2022-05-13 12:36:10||1058||1058||1058||1058|250
1652445390000|2022-05-13 12:36:30|||||||||400
1652445400000|2022-05-13 12:36:40|1058||1058||1058||1058||400
1652445420000|2022-05-13 12:37:00|1059||1059||1059||1059||20
1652445430000|2022-05-13 12:37:10|||||||||101
1652445440000|2022-05-13 12:37:20|||||||||56
1652445470000|2022-05-13 12:37:50|||||||||30
1652445490000|2022-05-13 12:38:10|1057|1056|1058|1057|1059|1058|1054|1053|20423
1652445500000|2022-05-13 12:38:20|1056|1055|1056|1055|1056|1055|1056|1055|10680
1652445510000|2022-05-13 12:38:30|||||||||275
1652445520000|2022-05-13 12:38:40|1057|1056|1058|1057|1058|1057|1057|1056|1528
1652445530000|2022-05-13 12:38:50||1056||1056||1056||1056|140
1652445540000|2022-05-13 12:39:00|||||||||360
1652445550000|2022-05-13 12:39:10|||||||||203
1652445570000|2022-05-13 12:39:30|||||||||600
1652445580000|2022-05-13 12:39:40|1057||1057||1057||1057||796
1652445590000|2022-05-13 12:39:50|1056|1057|1058|1057|1058|1057|1056|1057|1400
1652445600000|2022-05-13 12:40:00||1056||1056||1056||1056|250
1652445610000|2022-05-13 12:40:10|||||||||66
1652445620000|2022-05-13 12:40:20|1057||1057||1057||1057||240
1652445640000|2022-05-13 12:40:40|1058||1058||1058||1058||152
1652445650000|2022-05-13 12:40:50|||||||||10
1652445660000|2022-05-13 12:41:00|||||||||41
1652445680000|2022-05-13 12:41:20|||||||||5
1652445690000|2022-05-13 12:41:30|||||||||303
1652445710000|2022-05-13 12:41:50|1057|1057|1057|1056|1057|1057|1057|1056|300
1652445720000|2022-05-13 12:42:00|||||||||20
1652445740000|2022-05-13 12:42:20|||||||||5
1652445750000|2022-05-13 12:42:30|||||||||50
1652445760000|2022-05-13 12:42:40|||||||||90
1652445770000|2022-05-13 12:42:50|||||||||140
1652445780000|2022-05-13 12:43:00|1058|1057|1058|1057|1058|1057|1058|1056|1948
1652445800000|2022-05-13 12:43:20|1057|1058|1059|1058|1060|1058|1057|1058|1497
1652445810000|2022-05-13 12:43:30|1058|1057|1058|1057|1058|1057|1058|1057|720
1652445820000|2022-05-13 12:43:40|1059|1058|1059|1057|1059|1058|1058|1057|3637
1652445830000|2022-05-13 12:43:50|1058|1058|1050|1048|1060|1058|1050|1046|51048
1652445840000|2022-05-13 12:44:00|1048|1047|1029|1027|1048|1047|1029|1027|19643
1652445850000|2022-05-13 12:44:10|1028|1025|1027|1025|1028|1025|1027|1025|2701
1652445860000|2022-05-13 12:44:20|1026|1024|1042|1031|1045|1034|1023|1021|33550
1652445870000|2022-05-13 12:44:30|1045|1032|1045|1041|1045|1041|1040|1032|9681
1652445880000|2022-05-13 12:44:40|1041|1035|1041|1036|1045|1037|1038|1035|9344
1652445890000|2022-05-13 12:44:50|1039|1037|1036|1030|1039|1037|1036|1030|3666
1652445900000|2022-05-13 12:45:00|1034|1031|1032|1027|1034|1031|1032|1027|4508
1652445910000|2022-05-13 12:45:10|1031|1028|1031|1028|1031|1028|1031|1028|5515
1652445920000|2022-05-13 12:45:20|1030|1029|1038|1033|1038|1033|1030|1029|3074
1652445930000|2022-05-13 12:45:30|1037|1035|1037|1035|1037|1035|1037|1035|315
1652445940000|2022-05-13 12:45:40|1036|1033|1037|1033|1037|1033|1036|1033|6734
1652445950000|2022-05-13 12:45:50|||||||||1170
1652445960000|2022-05-13 12:46:00||1035||1035||1035||1035|358
1652445970000|2022-05-13 12:46:10|||||||||850
1652445980000|2022-05-13 12:46:20|1038|1036|1040|1036|1040|1036|1038|1036|4202
1652445990000|2022-05-13 12:46:30|1041|1038|1040|1036|1041|1038|1040|1036|1680
1652446000000|2022-05-13 12:46:40|1039|1037|1038|1035|1039|1037|1038|1035|1250
1652446010000|2022-05-13 12:46:50|1037||1037||1037||1037||1402
1652446020000|2022-05-13 12:47:00|1036|1034|1036|1034|1036|1034|1036|1034|400
1652446030000|2022-05-13 12:47:10|1035|1033|1035|1034|1035|1034|1035|1033|2056
1652446040000|2022-05-13 12:47:20|1034|1033|1035|1030|1035|1033|1030|1025|16719
1652446050000|2022-05-13 12:47:30|1033|1031|1026|1025|1033|1031|1026|1025|6833
1652446060000|2022-05-13 12:47:40|1025|1023|1030|1023|1030|1027|1025|1023|5628
1652446070000|2022-05-13 12:47:50|1028|1027|1033|1030|1033|1030|1028|1023|2950
1652446080000|2022-05-13 12:48:00|||||||||2426
1652446100000|2022-05-13 12:48:20|1032||1032||1032||1032||8
1652446110000|2022-05-13 12:48:30|1031||1031||1031||1031||2
1652446120000|2022-05-13 12:48:40|1032|1031|1041|1032|1041|1033|1032|1031|4398
1652446130000|2022-05-13 12:48:50|1038|1033|1037|1035|1038|1035|1037|1033|313
1652446140000|2022-05-13 12:49:00|1036|1033|1034|1033|1036|1033|1034|1033|1538
1652446160000|2022-05-13 12:49:20|||||||||58
1652446170000|2022-05-13 12:49:30||1032||1032||1032||1032|1542
1652446180000|2022-05-13 12:49:40|||||||||3046
1652446190000|2022-05-13 12:49:50|1033|1030|1032|1030|1033|1030|1032|1030|991
1652446200000|2022-05-13 12:50:00|1031|1028|1030|1027|1031|1028|1030|1027|3550
1652446210000|2022-05-13 12:50:10|1029|1025|1029|1025|1029|1025|1029|1025|1302
1652446220000|2022-05-13 12:50:20|1028||1028||1028||1028||84
1652446230000|2022-05-13 12:50:30|1026|1023|1025|1021|1026|1024|1024|1021|2000
1652446240000|2022-05-13 12:50:40|1023|1022|1021|1019|1023|1022|1020|1019|20976
1652446250000|2022-05-13 12:50:50|1020||1021||1023||1020||2187
1652446260000|2022-05-13 12:51:00|1022|1020|1021|1020|1030|1029|1021|1020|7281
1652446270000|2022-05-13 12:51:10|||||||||2742
1652446280000|2022-05-13 12:51:20|||||||||1238
1652446290000|2022-05-13 12:51:30|1020|1019|1021|1018|1021|1020|1019|1018|7018
1652446300000|2022-05-13 12:51:40|1023|1019|1027|1021|1030|1021|1023|1019|3069
1652446310000|2022-05-13 12:51:50|1030|1027|1024|1023|1030|1027|1024|1021|942
1652446320000|2022-05-13 12:52:00|1025||1030||1030||1025||1792
1652446330000|2022-05-13 12:52:10|1028||1028||1028||1028||60
1652446340000|2022-05-13 12:52:20|1026|1020|1030|1025|1030|1027|1026|1020|947
1652446350000|2022-05-13 12:52:30|1031|1026|1031|1030|1035|1031|1031|1026|7554
1652446360000|2022-05-13 12:52:40|1033|1031|1035|1034|1035|1034|1033|1031|8124
1652446370000|2022-05-13 12:52:50|1037|1035|1032|1030|1038|1035|1032|1030|4741
1652446380000|2022-05-13 12:53:00||1031||1031||1031||1031|468
1652446390000|2022-05-13 12:53:10||1030||1030||1030||1030|245
1652446400000|2022-05-13 12:53:20|||||||||56
1652446410000|2022-05-13 12:53:30|||||||||307
1652446420000|2022-05-13 12:53:40|1031||1031||1031||1031||15
1652446430000|2022-05-13 12:53:50|1032|1031|1031|1030|1032|1031|1031|1030|1584
1652446440000|2022-05-13 12:54:00|1030|1029|1035|1030|1035|1030|1030|1029|6063
1652446450000|2022-05-13 12:54:10|||||||||100
1652446470000|2022-05-13 12:54:30|1034|1032|1035|1032|1035|1032|1034|1032|402
1652446480000|2022-05-13 12:54:40||1031||1031||1031||1031|601
1652446490000|2022-05-13 12:54:50|||||||||50
1652446500000|2022-05-13 12:55:00||1033||1033||1033||1033|3370
1652446510000|2022-05-13 12:55:10||1034||1033||1034||1033|1059
1652446520000|2022-05-13 12:55:20|1036|1035|1040|1039|1040|1039|1036|1035|3414
1652446530000|2022-05-13 12:55:30|1041|1041|1045|1035|1045|1041|1041|1035|3285
1652446550000|2022-05-13 12:55:50|1044||1040||1044||1040||1196
1652446560000|2022-05-13 12:56:00|1036|1033|1043|1033|1043|1034|1036|1033|5969
1652446570000|2022-05-13 12:56:10||1035||1035||1035||1035|51
1652446580000|2022-05-13 12:56:20||1036||1036||1036||1036|108
1652446590000|2022-05-13 12:56:30|1039|1035|1042|1040|1043|1040|1036|1033|4498
1652446600000|2022-05-13 12:56:40|1041|1038|1042|1037|1042|1038|1039|1037|4315
1652446610000|2022-05-13 12:56:50|||||||||1310
1652446620000|2022-05-13 12:57:00|||||||||570
1652446630000|2022-05-13 12:57:10|1041||1041||1041||1041||993
1652446640000|2022-05-13 12:57:20|||||||||1661
1652446650000|2022-05-13 12:57:30|||||||||900
1652446670000|2022-05-13 12:57:50|1042|1038|1042|1037|1042|1041|1041|1037|1492
1652446680000|2022-05-13 12:58:00||1038||1038||1038||1038|607
1652446690000|2022-05-13 12:58:10|||||||||3
1652446710000|2022-05-13 12:58:30|||||||||440
1652446730000|2022-05-13 12:58:50|||||||||6
1652446740000|2022-05-13 12:59:00|1043|1039|1046|1040|1046|1042|1043|1038|5964
1652446750000|2022-05-13 12:59:10||1039||1039||1039||1039|958
1652446760000|2022-05-13 12:59:20|||||||||183
1652446770000|2022-05-13 12:59:30|1045|1044|1045|1044|1045|1045|1045|1044|2979
1652446780000|2022-05-13 12:59:40|1044||1045||1045||1044||4207
1652446790000|2022-05-13 12:59:50|||||||||1097
1652446800000|2022-05-13 13:00:00|||||||||1600
1652446810000|2022-05-13 13:00:10|||||||||750
1652446820000|2022-05-13 13:00:20||1042||1038||1042||1038|2391
1652446830000|2022-05-13 13:00:30|1044||1044||1044||1042||2327
1652446840000|2022-05-13 13:00:40|1042|1041|1042|1038|1042|1041|1042|1038|634
1652446850000|2022-05-13 13:00:50|1041|1040|1044|1042|1044|1042|1041|1040|1235
1652446860000|2022-05-13 13:01:00|1043|1038|1042|1039|1044|1039|1042|1038|685
1652446870000|2022-05-13 13:01:10|1041|1038|1044|1038|1044|1039|1039|1038|1375
1652446880000|2022-05-13 13:01:20|1040|1039|1038|1036|1040|1039|1038|1035|3345
1652446890000|2022-05-13 13:01:30|1039||1037||1039||1037||2386
1652446900000|2022-05-13 13:01:40|1036|1034|1034|1030|1036|1034|1032|1030|6812
1652446910000|2022-05-13 13:01:50|1033|1031|1032|1031|1034|1031|1032|1031|1436
1652446920000|2022-05-13 13:02:00|1034||1034||1034||1031||198
1652446930000|2022-05-13 13:02:10|1032|1030|1034|1030|1034|1030|1031|1030|2798
1652446940000|2022-05-13 13:02:20|||||||||535
1652446950000|2022-05-13 13:02:30|1040|1034|1035|1034|1040|1034|1035|1034|4374
1652446960000|2022-05-13 13:02:40|1040|1030|1033|1031|1040|1031|1033|1030|1116
1652446970000|2022-05-13 13:02:50|1032|1030|1039|1034|1039|1034|1030|1030|10450
1652446980000|2022-05-13 13:03:00|1036|1033|1036|1030|1038|1035|1036|1030|3474
1652446990000|2022-05-13 13:03:10|1035|1033|1035|1033|1035|1033|1035|1033|160
1652447000000|2022-05-13 13:03:20|||||||||34
1652447010000|2022-05-13 13:03:30|||||||||235
1652447020000|2022-05-13 13:03:40|||||||||320
1652447030000|2022-05-13 13:03:50|||||||||100
1652447040000|2022-05-13 13:04:00|||||||||63
1652447050000|2022-05-13 13:04:10|||||||||101
1652447060000|2022-05-13 13:04:20|||||||||350
1652447070000|2022-05-13 13:04:30|||||||||392
1652447080000|2022-05-13 13:04:40|1034|1032|1035|1033|1035|1033|1033|1032|5955
1652447090000|2022-05-13 13:04:50|1034|1032|1034|1033|1034|1033|1034|1032|120
1652447100000|2022-05-13 13:05:00|||||||||101
1652447110000|2022-05-13 13:05:10|||||||||223
1652447120000|2022-05-13 13:05:20|1033|1032|1033|1030|1035|1032|1030|1030|8524
1652447130000|2022-05-13 13:05:30|||||||||75
1652447140000|2022-05-13 13:05:40|1032|1028|1025|1023|1039|1030|1025|1023|10931
1652447150000|2022-05-13 13:05:50|1024|1024|1039|1025|1039|1025|1024|1023|5591
1652447160000|2022-05-13 13:06:00|1033|1030|1028|1026|1039|1033|1028|1025|8198
1652447170000|2022-05-13 13:06:10|1030|1027|1039|1030|1039|1030|1029|1026|1442
1652447180000|2022-05-13 13:06:20|1036|1032|1039|1032|1039|1032|1033|1032|442
1652447190000|2022-05-13 13:06:30|1035|1031|1035|1030|1035|1031|1034|1030|1303
1652447200000|2022-05-13 13:06:40|1034||1033||1035||1033||1526
1652447210000|2022-05-13 13:06:50|1032||1035||1035||1032||1855
1652447220000|2022-05-13 13:07:00|1034|1032|1034|1032|1034|1032|1034|1032|734
1652447230000|2022-05-13 13:07:10|1033|1030|1031|1030|1033|1031|1031|1030|2970
1652447240000|2022-05-13 13:07:20|||||||||125
1652447250000|2022-05-13 13:07:30|||||||||25
1652447260000|2022-05-13 13:07:40|1030|1029|1033|1030|1033|1030|1030|1029|9045
1652447270000|2022-05-13 13:07:50||1031||1031||1031||1031|468
1652447280000|2022-05-13 13:08:00|1032|1030|1033|1030|1033|1030|1032|1030|770
1652447290000|2022-05-13 13:08:10|||||||||411
1652447300000|2022-05-13 13:08:20|1035|1031|1034|1033|1035|1033|1034|1031|1951
1652447310000|2022-05-13 13:08:30|1035|1034|1035|1033|1035|1034|1035|1033|475
1652447320000|2022-05-13 13:08:40|1034||1034||1034||1034||500
1652447330000|2022-05-13 13:08:50|||||||||772
1652447340000|2022-05-13 13:09:00|1037|1034|1037|1034|1039|1034|1037|1033|1352
1652447350000|2022-05-13 13:09:10|||||||||326
1652447360000|2022-05-13 13:09:20|1039|1035|1039|1035|1039|1035|1039|1035|1517
1652447370000|2022-05-13 13:09:30|1040|1036|1042|1035|1050|1046|1039|1035|17733
1652447380000|2022-05-13 13:09:40|1049|1040|1050|1045|1050|1045|1048|1040|1223
1652447390000|2022-05-13 13:09:50|1049||1050||1050||1049||209
1652447400000|2022-05-13 13:10:00|1048|1046|1046|1045|1050|1048|1045|1045|9815
1652447410000|2022-05-13 13:10:10|1050|1046|1047|1046|1050|1046|1047|1045|1102
1652447420000|2022-05-13 13:10:20|1048|1045|1050|1047|1050|1047|1046|1045|4358
1652447430000|2022-05-13 13:10:30|1049|1048|1047|1045|1049|1048|1047|1045|9474
1652447440000|2022-05-13 13:10:40|1048|1046|1054|1050|1055|1051|1048|1046|4774
1652447450000|2022-05-13 13:10:50|1055|1052|1065|1060|1065|1063|1054|1052|12777
1652447460000|2022-05-13 13:11:00|1064|1058|1061|1059|1064|1062|1060|1058|13266
1652447470000|2022-05-13 13:11:10|1064|1061|1060|1059|1069|1066|1060|1059|12793
1652447480000|2022-05-13 13:11:20|1061|1060|1064|1060|1069|1060|1061|1059|3278
1652447490000|2022-05-13 13:11:30|1063|1062|1071|1061|1071|1069|1063|1060|14904
1652447500000|2022-05-13 13:11:40|1069|1060|1062|1060|1069|1060|1061|1060|1226
1652447510000|2022-05-13 13:11:50|1061|1058|1061|1060|1061|1060|1061|1058|5368
1652447520000|2022-05-13 13:12:00|1060|1059|1062|1060|1062|1061|1060|1059|4998
1652447530000|2022-05-13 13:12:10|1061||1062||1062||1060||3133
1652447540000|2022-05-13 13:12:20|1061|1058|1061|1060|1062|1060|1060|1058|2170
1652447550000|2022-05-13 13:12:30|1060|1058|1061|1058|1064|1060|1059|1058|7183
1652447560000|2022-05-13 13:12:40|1060||1060||1060||1060||1070
1652447570000|2022-05-13 13:12:50|1059|1057|1050|1046|1059|1057|1050|1046|2247
1652447580000|2022-05-13 13:13:00|1048|1045|1048|1040|1051|1045|1043|1040|5235
1652447590000|2022-05-13 13:13:10|1051|1046|1060|1045|1060|1046|1051|1045|2455
1652447600000|2022-05-13 13:13:20||1042||1042||1042||1042|100
1652447610000|2022-05-13 13:13:30||1049||1043||1049||1042|103
1652447620000|2022-05-13 13:13:40|1059|1045|1059|1043|1059|1045|1059|1043|802
1652447630000|2022-05-13 13:13:50|||||||||249
1652447640000|2022-05-13 13:14:00|1058|1046|1058|1050|1058|1050|1058|1046|300
1652447650000|2022-05-13 13:14:10|1055||1055||1055||1055||2000
1652447660000|2022-05-13 13:14:20||1051||1051||1051||1051|5098
1652447670000|2022-05-13 13:14:30|1059|1052|1056|1055|1059|1055|1056|1052|1109
1652447680000|2022-05-13 13:14:40|1058|1057|1053|1049|1059|1057|1050|1047|7850
1652447690000|2022-05-13 13:14:50|||||||||1285
1652447700000|2022-05-13 13:15:00|1054|1051|1059|1056|1059|1057|1053|1051|12480
1652447710000|2022-05-13 13:15:10|1058|1055|1064|1063|1064|1063|1057|1055|10461
1652447720000|2022-05-13 13:15:20|1063|1061|1063|1060|1064|1062|1063|1058|1426
1652447730000|2022-05-13 13:15:30|1062|1058|1058|1056|1062|1059|1058|1055|3219
1652447740000|2022-05-13 13:15:40|1062|1057|1058|1056|1062|1057|1058|1056|1332
1652447750000|2022-05-13 13:15:50|1057|1055|1056|1051|1057|1055|1056|1051|2503
1652447770000|2022-05-13 13:16:10|||||||||60
1652447780000|2022-05-13 13:16:20|||||||||3455
1652447790000|2022-05-13 13:16:30|||||||||152
1652447800000|2022-05-13 13:16:40|1055|1054|1056|1055|1062|1058|1055|1053|7028
1652447810000|2022-05-13 13:16:50|1055|1053|1054|1051|1055|1053|1054|1051|1177
1652447820000|2022-05-13 13:17:00|1055|1052|1056|1052|1056|1054|1055|1052|2173
1652447830000|2022-05-13 13:17:10||1053||1053||1053||1053|252
1652447840000|2022-05-13 13:17:20|1055|1052|1055|1052|1056|1052|1055|1052|585
1652447850000|2022-05-13 13:17:30|1054|1051|1054|1051|1054|1051|1054|1051|241
1652447860000|2022-05-13 13:17:40|1052|1050|1055|1051|1055|1051|1052|1050|1367
1652447870000|2022-05-13 13:17:50||1050||1050||1050||1050|140
1652447880000|2022-05-13 13:18:00|||||||||60
1652447890000|2022-05-13 13:18:10|1054|1049|1050|1049|1054|1049|1049|1046|4843
1652447900000|2022-05-13 13:18:20|1054|1050|1054|1049|1054|1050|1054|1049|5024
1652447910000|2022-05-13 13:18:30|1055|1051|1055|1054|1055|1054|1055|1051|1203
1652447920000|2022-05-13 13:18:40|1053|1052|1053|1047|1053|1053|1053|1046|3669
1652447930000|2022-05-13 13:18:50|1051||1051||1051||1051||183
1652447940000|2022-05-13 13:19:00|1050|1049|1051|1049|1051|1049|1050|1049|5375
1652447950000|2022-05-13 13:19:10|||||||||670
1652447960000|2022-05-13 13:19:20|1053|1050|1055|1051|1060|1052|1053|1050|905
1652447970000|2022-05-13 13:19:30|1054|1052|1055|1052|1055|1052|1054|1052|450
1652447980000|2022-05-13 13:19:40|1056|1053|1055|1051|1059|1057|1055|1051|4415
1652447990000|2022-05-13 13:19:50|1054|1050|1056|1050|1058|1052|1050|1049|3747
1652448000000|2022-05-13 13:20:00|1055|1052|1057|1052|1058|1053|1055|1052|1937
1652448010000|2022-05-13 13:20:10||1053||1053||1053||1053|25
1652448020000|2022-05-13 13:20:20|1056|1054|1057|1056|1060|1059|1056|1054|5133
1652448030000|2022-05-13 13:20:30|1059|1052|1058|1052|1060|1057|1058|1052|4165
1652448040000|2022-05-13 13:20:40|1057|1053|1057|1054|1057|1054|1057|1053|655
1652448050000|2022-05-13 13:20:50|1058|1056|1057|1055|1059|1057|1056|1054|1105
1652448060000|2022-05-13 13:21:00|1055|1054|1056|1055|1059|1057|1054|1052|9733
1652448070000|2022-05-13 13:21:10||1054||1054||1054||1054|741
1652448080000|2022-05-13 13:21:20|||||||||5
1652448090000|2022-05-13 13:21:30|||||||||2464
1652448100000|2022-05-13 13:21:40|||||||||253
1652448110000|2022-05-13 13:21:50|||||||||102
1652448120000|2022-05-13 13:22:00||1055||1055||1055||1055|1196
1652448130000|2022-05-13 13:22:10||1054||1055||1055||1054|4053
1652448150000|2022-05-13 13:22:30|||||||||20
1652448160000|2022-05-13 13:22:40||1054||1054||1054||1054|2735
1652448170000|2022-05-13 13:22:50||1055||1054||1055||1054|507
1652448180000|2022-05-13 13:23:00|1055||1055||1055||1055||1946
1652448190000|2022-05-13 13:23:10|1056|1055|1055|1054|1059|1057|1055|1054|6215
1652448200000|2022-05-13 13:23:20|||||||||10
1652448220000|2022-05-13 13:23:40|1056|1055|1058|1056|1058|1056|1056|1054|1873
1652448240000|2022-05-13 13:24:00|1059|1057|1058|1056|1059|1057|1058|1056|720
1652448250000|2022-05-13 13:24:10|1057|1057|1059|1057|1059|1057|1057|1056|1623
1652448260000|2022-05-13 13:24:20||1056||1058||1058||1056|272
1652448270000|2022-05-13 13:24:30||1056||1056||1056||1056|301
1652448280000|2022-05-13 13:24:40|||||||||441
1652448290000|2022-05-13 13:24:50|||||||||270
1652448300000|2022-05-13 13:25:00||1058||1058||1058||1058|220
1652448310000|2022-05-13 13:25:10|||||||||191
1652448330000|2022-05-13 13:25:30|||||||||70
1652448340000|2022-05-13 13:25:40|||||||||691
1652448350000|2022-05-13 13:25:50|||||||||10
1652448360000|2022-05-13 13:26:00|1058|1059|1060|1058|1060|1059|1058|1058|1143
1652448370000|2022-05-13 13:26:10||1059||1059||1059||1059|50
1652448380000|2022-05-13 13:26:20|||||||||10
1652448390000|2022-05-13 13:26:30|1059||1059||1059||1059||1937
1652448400000|2022-05-13 13:26:40|1060|1058|1059|1058|1060|1059|1059|1058|700
1652448410000|2022-05-13 13:26:50|||||||||222
1652448420000|2022-05-13 13:27:00|1060|1059|1059|1058|1060|1059|1059|1058|1250
1652448450000|2022-05-13 13:27:30|1058|1056|1058|1056|1058|1056|1058|1056|5755
1652448460000|2022-05-13 13:27:40|1057|1057|1058|1057|1060|1057|1057|1056|6726
1652448470000|2022-05-13 13:27:50|1057|1055|1060|1052|1060|1055|1054|1052|6533
1652448480000|2022-05-13 13:28:00|1058|1051|1060|1052|1060|1052|1058|1051|1712
1652448490000|2022-05-13 13:28:10|1059|1053|1052|1050|1059|1054|1052|1050|8302
1652448500000|2022-05-13 13:28:20|||||||||766
1652448510000|2022-05-13 13:28:30|1051|1047|1051|1044|1051|1047|1042|1038|3586
1652448520000|2022-05-13 13:28:40|||||||||118
1652448530000|2022-05-13 13:28:50|1048|1045|1047|1045|1051|1045|1047|1044|131
1652448540000|2022-05-13 13:29:00|1048|1044|1051|1044|1051|1047|1048|1044|450
1652448550000|2022-05-13 13:29:10|1049|1045|1049|1045|1049|1045|1049|1045|600
1652448560000|2022-05-13 13:29:20|1051|1046|1051|1047|1051|1048|1051|1043|1833
1652448570000|2022-05-13 13:29:30||1044||1044||1044||1044|157
1652448580000|2022-05-13 13:29:40||1047||1047||1047||1047|4
1652448590000|2022-05-13 13:29:50|1049|1048|1055|1050|1056|1051|1049|1046|2252
1652448600000|2022-05-13 13:30:00|1058|1045|1020|1019|1060|1054|1019|1017|210490
1652448610000|2022-05-13 13:30:10|1022|1020|1008|1006|1028|1025|1006|1005|136089
1652448620000|2022-05-13 13:30:20|1009|1007|1027|1026|1028|1027|1007|1006|171626
1652448630000|2022-05-13 13:30:30|1026|1024|1012|1010|1033|1031|1011|1010|119451
1652448640000|2022-05-13 13:30:40|1009|1006|1025|1023|1031|1030|1007|1006|121618
1652448650000|2022-05-13 13:30:50|1024|1022|1022|1020|1028|1027|1019|1018|99139
1652448660000|2022-05-13 13:31:00|1023|1021|1021|1019|1027|1026|1019|1017|170031
1652448670000|2022-05-13 13:31:10|1020|1018|1023|1022|1025|1024|1017|1016|53840
1652448680000|2022-05-13 13:31:20|1022|1021|1013|1011|1022|1021|1013|1011|18566
1652448690000|2022-05-13 13:31:30|1014|1012|1025|1022|1025|1023|1014|1011|90397
1652448700000|2022-05-13 13:31:40|1024|1021|1025|1024|1026|1025|1022|1020|103232
1652448710000|2022-05-13 13:31:50|1024|1023|1023|1021|1026|1024|1022|1021|59049
1652448720000|2022-05-13 13:32:00|1024|1022|1018|1017|1024|1023|1017|1016|23872
1652448730000|2022-05-13 13:32:10|1017|1016|1017|1016|1019|1017|1014|1013|17355
1652448740000|2022-05-13 13:32:20|1018|1017|1025|1023|1025|1024|1018|1016|28020
1652448750000|2022-05-13 13:32:30|1024|1022|1020|1019|1024|1023|1020|1018|11850
1652448760000|2022-05-13 13:32:40|1019|1018|1018|1016|1022|1021|1017|1016|12878
1652448770000|2022-05-13 13:32:50|1017|1017|1023|1022|1024|1023|1015|1013|39856
1652448780000|2022-05-13 13:33:00|1022|1021|1018|1017|1026|1025|1018|1017|18091
1652448790000|2022-05-13 13:33:10|1017|1016|1014|1013|1018|1017|1014|1012|12576
1652448800000|2022-05-13 13:33:20|1015|1014|1019|1017|1019|1017|1012|1011|11093
1652448810000|2022-05-13 13:33:30|1018|1018|1014|1012|1020|1019|1014|1012|8938
1652448820000|2022-05-13 13:33:40|1013|1013|1013|1012|1014|1013|1012|1011|35164
1652448830000|2022-05-13 13:33:50|1014|1013|1013|1011|1014|1013|1009|1008|58166
1652448840000|2022-05-13 13:34:00|1014|1012|1013|1012|1014|1013|1011|1009|15971
1652448850000|2022-05-13 13:34:10|1014|1013|1014|1012|1016|1015|1013|1012|37114
1652448860000|2022-05-13 13:34:20|1016|1014|1010|1009|1016|1015|1010|1009|30281
1652448870000|2022-05-13 13:34:30|1009|1008|1006|1004|1009|1008|1001|1000|135160
1652448880000|2022-05-13 13:34:40|1004|1003|1003|1001|1004|1003|997|996|86619
1652448890000|2022-05-13 13:34:50|1002|1002|997|996|1002|1002|997|996|26870
1652448900000|2022-05-13 13:35:00|998|997|993|991|998|997|992|991|45372
1652448910000|2022-05-13 13:35:10|992|992|994|993|994|993|988|988|61076
1652448920000|2022-05-13 13:35:20|993|992|989|988|996|995|988|987|65976
1652448930000|2022-05-13 13:35:30|988|987|986|985|989|988|985|984|22939
1652448940000|2022-05-13 13:35:40|987|986|986|984|988|987|985|984|20093
1652448950000|2022-05-13 13:35:50|987|985|996|995|997|996|987|985|25405
1652448960000|2022-05-13 13:36:00|995|994|999|997|1002|1001|993|992|45992
1652448970000|2022-05-13 13:36:10|1000|998|1003|1002|1004|1003|999|998|28758
1652448980000|2022-05-13 13:36:20|1004|1003|1008|1007|1010|1009|1004|1003|24136
1652448990000|2022-05-13 13:36:30|1009|1008|1012|1011|1013|1012|1007|1006|22798
1652449000000|2022-05-13 13:36:40|1013|1012|1017|1016|1018|1017|1012|1011|17418
1652449010000|2022-05-13 13:36:50|1016|1014|1010|1009|1016|1015|1010|1009|37590
1652449020000|2022-05-13 13:37:00|1011|1010|1016|1015|1016|1015|1011|1009|29026
1652449030000|2022-05-13 13:37:10|1017|1016|1018|1017|1020|1019|1017|1016|28449
1652449040000|2022-05-13 13:37:20|1021|1020|1025|1024|1027|1025|1021|1020|45196
1652449050000|2022-05-13 13:37:30|1026|1025|1025|1024|1026|1025|1021|1020|19235
1652449060000|2022-05-13 13:37:40|1024|1023|1027|1026|1027|1026|1024|1023|16137
1652449070000|2022-05-13 13:37:50|1028|1027|1025|1024|1037|1036|1025|1024|69067
1652449080000|2022-05-13 13:38:00|1026|1025|1031|1030|1034|1033|1026|1025|47288
1652449090000|2022-05-13 13:38:10|1032|1031|1022|1020|1032|1031|1021|1020|55170
1652449100000|2022-05-13 13:38:20|1020|1019|1014|1013|1022|1021|1014|1013|15164
1652449110000|2022-05-13 13:38:30|1015|1014|1018|1017|1022|1020|1015|1014|69762
1652449120000|2022-05-13 13:38:40|1019|1018|1024|1023|1026|1025|1019|1018|18616
1652449130000|2022-05-13 13:38:50|1025|1024|1026|1025|1026|1025|1023|1022|23547
1652449140000|2022-05-13 13:39:00|1027|1026|1033|1031|1033|1032|1027|1026|25163
1652449150000|2022-05-13 13:39:10|1030|1029|1027|1025|1030|1029|1024|1023|33983
1652449160000|2022-05-13 13:39:20|1028|1027|1025|1024|1029|1028|1024|1023|23080
1652449170000|2022-05-13 13:39:30|1026|1025|1030|1029|1030|1029|1026|1025|67929
1652449180000|2022-05-13 13:39:40|1031|1028|1037|1036|1037|1036|1030|1028|44362
1652449190000|2022-05-13 13:39:50|1036|1035|1048|1047|1050|1049|1035|1034|120295
1652449200000|2022-05-13 13:40:00|1047|1046|1036|1035|1048|1047|1035|1034|53619
1652449210000|2022-05-13 13:40:10|1035|1034|1030|1029|1036|1035|1030|1029|25558
1652449220000|2022-05-13 13:40:20|1032|1031|1036|1035|1037|1036|1032|1031|23447
1652449230000|2022-05-13 13:40:30|1035|1034|1032|1031|1036|1035|1032|1031|41681
1652449240000|2022-05-13 13:40:40|1031|1030|1031|1030|1033|1032|1029|1028|40148
1652449250000|2022-05-13 13:40:50|1032|1031|1027|1026|1033|1032|1026|1025|33296
1652449260000|2022-05-13 13:41:00|1028|1025|1031|1030|1032|1031|1027|1025|128202
1652449270000|2022-05-13 13:41:10|1032|1031|1030|1029|1032|1031|1028|1027|33643
1652449280000|2022-05-13 13:41:20|1029|1028|1030|1029|1031|1030|1028|1027|64010
1652449290000|2022-05-13 13:41:30|1029|1028|1027|1026|1029|1028|1026|1024|24195
1652449300000|2022-05-13 13:41:40|1028|1027|1025|1024|1030|1029|1024|1023|72559
1652449310000|2022-05-13 13:41:50|1026|1025|1021|1019|1027|1025|1016|1015|149998
1652449320000|2022-05-13 13:42:00|1022|1020|1027|1026|1028|1027|1022|1020|30771
1652449330000|2022-05-13 13:42:10|1026|1025|1032|1031|1033|1032|1026|1025|24892
1652449340000|2022-05-13 13:42:20|1033|1032|1033|1032|1035|1034|1033|1032|27941
1652449350000|2022-05-13 13:42:30|1034|1033|1033|1032|1035|1034|1031|1030|19634
1652449360000|2022-05-13 13:42:40|1032|1031|1029|1027|1032|1031|1027|1026|14008
1652449370000|2022-05-13 13:42:50|1028|1028|1028|1027|1030|1029|1027|1026|24417
1652449380000|2022-05-13 13:43:00|1029|1028|1034|1033|1036|1035|1028|1027|25861
1652449390000|2022-05-13 13:43:10|1035|1034|1032|1031|1035|1034|1032|1030|7297
1652449400000|2022-05-13 13:43:20|1033|1032|1028|1027|1034|1033|1028|1027|60763
1652449410000|2022-05-13 13:43:30|1029|1028|1028|1027|1030|1029|1028|1027|11105
1652449420000|2022-05-13 13:43:40|1027|1026|1026|1025|1027|1027|1023|1022|74247
1652449430000|2022-05-13 13:43:50|1025|1024|1021|1020|1026|1025|1020|1018|78747
1652449440000|2022-05-13 13:44:00|1022|1021|1023|1022|1026|1025|1022|1021|41304
1652449450000|2022-05-13 13:44:10|1022|1021|1024|1023|1024|1023|1020|1019|38518
1652449460000|2022-05-13 13:44:20|1023|1022|1022|1021|1025|1024|1022|1021|10285
1652449470000|2022-05-13 13:44:30|1021|1020|1023|1022|1023|1022|1020|1019|28952
1652449480000|2022-05-13 13:44:40|1022|1021|1024|1023|1026|1025|1022|1021|29929
1652449490000|2022-05-13 13:44:50|1025|1024|1026|1025|1026|1025|1024|1023|10556
1652449500000|2022-05-13 13:45:00|1027|1026|1029|1028|1032|1031|1027|1026|28841
1652449510000|2022-05-13 13:45:10|1028|1027|1030|1029|1030|1029|1026|1025|23404
1652449520000|2022-05-13 13:45:20|1031|1030|1028|1027|1031|1030|1027|1026|9381
1652449530000|2022-05-13 13:45:30|1027|1026|1031|1030|1032|1031|1026|1025|25254
1652449540000|2022-05-13 13:45:40|1030|1029|1030|1029|1032|1031|1029|1028|17607
1652449550000|2022-05-13 13:45:50|1029|1028|1028|1027|1030|1029|1028|1027|7681
1652449560000|2022-05-13 13:46:00|1029|1028|1031|1031|1032|1031|1029|1028|24178
1652449570000|2022-05-13 13:46:10|1032|1032|1033|1032|1034|1033|1032|1032|19837
1652449580000|2022-05-13 13:46:20|1034|1033|1035|1034|1035|1034|1034|1033|83239
1652449590000|2022-05-13 13:46:30|1036|1035|1036|1035|1037|1036|1035|1035|69091
1652449600000|2022-05-13 13:46:40|1037|1036|1038|1037|1039|1038|1037|1036|14027
1652449610000|2022-05-13 13:46:50|1039|1039|1047|1046|1048|1047|1039|1039|175459
1652449620000|2022-05-13 13:47:00|1046|1045|1044|1043|1046|1045|1043|1042|40887
1652449630000|2022-05-13 13:47:10|1043|1042|1045|1044|1045|1044|1042|1042|28389
1652449640000|2022-05-13 13:47:20|1044|1043|1049|1048|1049|1048|1042|1041|97643
1652449650000|2022-05-13 13:47:30|1048|1047|1040|1039|1049|1048|1040|1039|83142
1652449660000|2022-05-13 13:47:40|1039|1038|1042|1040|1042|1041|1039|1038|15156
1652449670000|2022-05-13 13:47:50|1043|1041|1041|1040|1043|1042|1040|1039|27525
1652449680000|2022-05-13 13:48:00|1042|1041|1043|1042|1044|1043|1042|1041|10835
1652449690000|2022-05-13 13:48:10|1042|1041|1044|1043|1044|1043|1040|1039|35777
1652449700000|2022-05-13 13:48:20|1043|1042|1042|1041|1044|1043|1042|1041|13399
1652449710000|2022-05-13 13:48:30|1043|1042|1042|1041|1043|1042|1041|1040|35189
1652449720000|2022-05-13 13:48:40|1041|1040|1042|1041|1042|1041|1041|1040|19722
1652449730000|2022-05-13 13:48:50|1041|1040|1042|1041|1042|1041|1040|1039|38129
1652449740000|2022-05-13 13:49:00|1043|1042|1046|1045|1048|1047|1042|1041|28133
1652449750000|2022-05-13 13:49:10|1047|1046|1048|1047|1049|1048|1047|1046|32678
1652449760000|2022-05-13 13:49:20|1049|1048|1045|1044|1049|1048|1044|1043|14386
1652449770000|2022-05-13 13:49:30|1047|1046|1046|1045|1049|1048|1046|1045|40988
1652449780000|2022-05-13 13:49:40|1047|1046|1045|1044|1049|1048|1045|1044|40193
1652449790000|2022-05-13 13:49:50|1046|1045|1046|1045|1046|1045|1044|1043|25127
1652449800000|2022-05-13 13:50:00|1047|1046|1047|1046|1047|1046|1047|1046|3900
1652449810000|2022-05-13 13:50:10|1048|1047|1048|1047|1050|1049|1048|1047|40737
1652449820000|2022-05-13 13:50:20|1049|1048|1049|1048|1049|1048|1047|1046|34211
1652449830000|2022-05-13 13:50:30|1048|1047|1048|1048|1048|1048|1046|1045|21557
1652449840000|2022-05-13 13:50:40|1049|1047|1050|1049|1050|1049|1047|1047|58839
1652449850000|2022-05-13 13:50:50|1051|1050|1050|1049|1051|1050|1047|1046|163886
1652449860000|2022-05-13 13:51:00|1049|1048|1043|1042|1049|1048|1041|1041|60434
1652449870000|2022-05-13 13:51:10|1044|1043|1046|1045|1046|1045|1044|1043|12430
1652449880000|2022-05-13 13:51:20|1047|1046|1050|1049|1050|1049|1046|1045|48352
1652449890000|2022-05-13 13:51:30|1049|1048|1049|1048|1052|1051|1048|1047|174380
1652449900000|2022-05-13 13:51:40|1048|1047|1049|1048|1049|1048|1048|1047|20069
1652449910000|2022-05-13 13:51:50|1048|1049|1049|1048|1049|1049|1048|1047|58295
1652449920000|2022-05-13 13:52:00|1050|1049|1050|1049|1050|1049|1049|1048|97760
1652449930000|2022-05-13 13:52:10|||||||||5350
1652449940000|2022-05-13 13:52:20|1049|1048|1048|1047|1049|1048|1047|1046|33095
1652449950000|2022-05-13 13:52:30|||||||||4050
1652449960000|2022-05-13 13:52:40|1047|1046|1049|1048|1050|1049|1046|1045|31552
1652449970000|2022-05-13 13:52:50|1048|1047|1049|1048|1049|1048|1048|1047|6464
1652449980000|2022-05-13 13:53:00|1048|1047|1048|1047|1049|1048|1047|1046|35724
1652449990000|2022-05-13 13:53:10|1047|1046|1047|1046|1048|1047|1047|1046|20664
1652450000000|2022-05-13 13:53:20|1048|1047|1049|1048|1049|1048|1047|1046|8062
1652450010000|2022-05-13 13:53:30|1050|1049|1048|1047|1050|1049|1048|1047|20501
1652450020000|2022-05-13 13:53:40|1047|1046|1045|1044|1048|1046|1043|1042|38650
1652450030000|2022-05-13 13:53:50|1046|1045|1047|1046|1047|1046|1046|1045|9929
1652450040000|2022-05-13 13:54:00|1046|1045|1047|1046|1047|1046|1046|1045|13922
1652450050000|2022-05-13 13:54:10|1048|1047|1043|1042|1048|1047|1043|1042|45406
1652450060000|2022-05-13 13:54:20|1044|1043|1045|1044|1045|1044|1044|1042|10603
1652450070000|2022-05-13 13:54:30|1044|1043|1044|1043|1045|1044|1044|1043|9738
1652450080000|2022-05-13 13:54:40|1043|1042|1043|1042|1043|1042|1042|1041|10403
1652450090000|2022-05-13 13:54:50|1044|1043|1045|1044|1045|1044|1044|1043|6612
1652450100000|2022-05-13 13:55:00|1044|1043|1043|1042|1045|1044|1043|1042|8644
1652450110000|2022-05-13 13:55:10|1044|1043|1044|1043|1044|1043|1043|1042|11097
1652450120000|2022-05-13 13:55:20|||||||||2007
1652450130000|2022-05-13 13:55:30|1043|1042|1041|1040|1043|1042|1038|1037|45374
1652450140000|2022-05-13 13:55:40|1042|1041|1044|1043|1046|1045|1041|1041|48001
1652450150000|2022-05-13 13:55:50|1043|1042|1041|1040|1043|1042|1041|1040|7996
1652450160000|2022-05-13 13:56:00|1040|1039|1039|1038|1040|1039|1038|1037|9562
1652450170000|2022-05-13 13:56:10|1037|1036|1027|1026|1037|1036|1027|1026|125067
1652450180000|2022-05-13 13:56:20|1026|1025|1029|1028|1029|1028|1026|1025|13852
1652450190000|2022-05-13 13:56:30|1028|1027|1029|1028|1029|1028|1028|1027|6919
1652450200000|2022-05-13 13:56:40|1030|1029|1030|1029|1032|1031|1030|1029|12970
1652450210000|2022-05-13 13:56:50|1031|1030|1031|1030|1031|1030|1031|1030|5372
1652450220000|2022-05-13 13:57:00|1032|1031|1034|1033|1034|1033|1031|1031|22798
1652450230000|2022-05-13 13:57:10|1033|1034|1035|1034|1035|1034|1033|1034|8381
1652450240000|2022-05-13 13:57:20|1034|1033|1036|1035|1036|1035|1034|1033|8688
1652450250000|2022-05-13 13:57:30|1037|1036|1034|1033|1037|1036|1033|1032|12688
1652450260000|2022-05-13 13:57:40|1033|1032|1031|1030|1033|1032|1030|1029|20848
1652450270000|2022-05-13 13:57:50|1030|1029|1023|1022|1030|1029|1022|1021|30307
1652450280000|2022-05-13 13:58:00|1022|1023|1016|1015|1022|1023|1014|1013|74639
1652450290000|2022-05-13 13:58:10|1017|1016|1017|1016|1017|1016|1017|1016|13607
1652450300000|2022-05-13 13:58:20|1018|1017|1019|1018|1019|1018|1018|1017|14370
1652450310000|2022-05-13 13:58:30|1018|1017|1019|1018|1019|1018|1017|1016|17306
1652450320000|2022-05-13 13:58:40|1018|1017|1018|1017|1019|1018|1017|1016|16292
1652450330000|2022-05-13 13:58:50|1017|1016|1017|1016|1019|1018|1017|1016|18795
1652450340000|2022-05-13 13:59:00|1016|1015|1007|1006|1016|1015|1007|1006|33244
1652450350000|2022-05-13 13:59:10|1006|1005|1004|1003|1008|1008|1004|1003|28815
1652450360000|2022-05-13 13:59:20|1005|1004|1004|1003|1005|1004|1004|1003|10575
1652450370000|2022-05-13 13:59:30|1005|1004|1005|1004|1005|1004|1003|1002|23332
1652450380000|2022-05-13 13:59:40|1006|1005|1005|1004|1010|1009|1005|1004|59712
1652450390000|2022-05-13 13:59:50|1006|1005|1009|1007|1010|1009|1006|1005|19230
1652450400000|2022-05-13 14:00:00|1010|1008|1011|1010|1014|1013|1009|1008|26826
1652450410000|2022-05-13 14:00:10|1012|1011|1011|1010|1013|1012|1011|1010|8896
1652450420000|2022-05-13 14:00:20|1012|1011|1013|1012|1014|1013|1012|1011|8458
1652450430000|2022-05-13 14:00:30|1012|1011|1017|1016|1017|1016|1012|1011|23682
1652450440000|2022-05-13 14:00:40|1018|1017|1019|1018|1020|1019|1016|1015|28628
1652450450000|2022-05-13 14:00:50|1018|1017|1017|1016|1018|1017|1017|1016|13972
1652450460000|2022-05-13 14:01:00|1018|1017|1023|1022|1024|1023|1017|1016|25635
1652450470000|2022-05-13 14:01:10|1022|1021|1022|1021|1025|1024|1021|1020|49241
1652450480000|2022-05-13 14:01:20|1023|1022|1023|1022|1024|1023|1023|1022|25318
1652450500000|2022-05-13 14:01:40|1022|1021|1023|1022|1023|1022|1020|1019|44567
1652450510000|2022-05-13 14:01:50|1022|1021|1023|1022|1023|1022|1020|1019|27139
1652450520000|2022-05-13 14:02:00|1024|1023|1025|1024|1026|1025|1022|1021|11035
1652450530000|2022-05-13 14:02:10|1026|1025|1025|1024|1026|1025|1024|1023|21582
1652450540000|2022-05-13 14:02:20|1024|1023|1025|1024|1026|1025|1024|1023|16855
1652450550000|2022-05-13 14:02:30|1026|1025|1026|1025|1026|1025|1026|1025|1800
1652450560000|2022-05-13 14:02:40|1027|1026|1027|1026|1028|1027|1027|1026|6819
1652450570000|2022-05-13 14:02:50|1028|1027|1033|1032|1034|1033|1028|1027|34399
1652450580000|2022-05-13 14:03:00|1032|1031|1030|1029|1032|1031|1029|1029|23677
1652450590000|2022-05-13 14:03:10|1031|1030|1031|1030|1032|1031|1031|1030|17821
1652450600000|2022-05-13 14:03:20|1030|1031|1032|1031|1034|1033|1030|1031|46350
1652450610000|2022-05-13 14:03:30|1033|1032|1032|1030|1033|1032|1031|1030|42999
1652450620000|2022-05-13 14:03:40|1033|1031|1032|1031|1034|1033|1031|1030|24065
1652450630000|2022-05-13 14:03:50|1031|1030|1032|1031|1032|1031|1031|1030|9339
1652450640000|2022-05-13 14:04:00|1031|1030|1033|1032|1033|1032|1031|1030|13529
1652450650000|2022-05-13 14:04:10|1032|1031|1032|1031|1032|1031|1032|1031|6459
1652450660000|2022-05-13 14:04:20|1031|1030|1033|1032|1033|1032|1031|1030|22791
1652450670000|2022-05-13 14:04:30|1034|1033|1034|1033|1035|1034|1033|1033|22401
1652450680000|2022-05-13 14:04:40|1035|1034|1037|1036|1037|1036|1035|1034|11311
1652450690000|2022-05-13 14:04:50|1036|1035|1037|1036|1037|1036|1035|1034|19226
1652450700000|2022-05-13 14:05:00|1038|1037|1046|1045|1046|1045|1038|1037|38448
1652450710000|2022-05-13 14:05:10|1047|1046|1048|1047|1049|1048|1046|1045|106882
1652450720000|2022-05-13 14:05:20|1047|1046|1047|1046|1048|1047|1045|1044|63480
1652450730000|2022-05-13 14:05:30|1046|1045|1045|1044|1046|1045|1045|1044|11392
1652450740000|2022-05-13 14:05:40|1043|1042|1042|1041|1043|1042|1040|1039|15116
1652450750000|2022-05-13 14:05:50|1041|1040|1040|1039|1041|1040|1037|1036|49781
1652450760000|2022-05-13 14:06:00|1039|1038|1039|1038|1039|1038|1039|1038|9317
1652450770000|2022-05-13 14:06:10|||||||||1400
1652450780000|2022-05-13 14:06:20|||||||||22945
1652450790000|2022-05-13 14:06:30|1038|1039|1039|1038|1039|1039|1038|1037|27775
1652450800000|2022-05-13 14:06:40|1038|1037|1037|1036|1038|1037|1037|1036|9105
1652450810000|2022-05-13 14:06:50|1036|1035|1039|1038|1040|1039|1036|1035|39958
1652450820000|2022-05-13 14:07:00|1040|1039|1042|1041|1042|1041|1039|1038|43034
1652450830000|2022-05-13 14:07:10|1043|1042|1040|1039|1044|1042|1040|1039|22017
1652450840000|2022-05-13 14:07:20|1041|1040|1041|1040|1041|1040|1040|1039|10006
1652450850000|2022-05-13 14:07:30|1040|1039|1038|1037|1040|1039|1038|1037|15971
1652450860000|2022-05-13 14:07:40|1039|1038|1039|1038|1039|1038|1039|1038|18052
1652450870000|2022-05-13 14:07:50|1038|1037|1036|1036|1038|1037|1036|1035|9036
1652450880000|2022-05-13 14:08:00|1035|1035|1035|1034|1035|1035|1033|1032|29277
1652450890000|2022-05-13 14:08:10|1036|1035|1037|1036|1037|1036|1033|1032|25743
1652450900000|2022-05-13 14:08:20|1036|1035|1038|1036|1039|1038|1036|1035|64546
1652450910000|2022-05-13 14:08:30|1039|1037|1039|1038|1039|1038|1039|1037|2165
1652450920000|2022-05-13 14:08:40|1040|1039|1042|1041|1042|1041|1040|1039|9073
1652450930000|2022-05-13 14:08:50|1041|1040|1040|1039|1042|1041|1040|1039|10451
1652450940000|2022-05-13 14:09:00|1041|1040|1041|1040|1041|1040|1041|1040|9038
1652450950000|2022-05-13 14:09:10|1040|1041|1039|1038|1042|1041|1039|1038|45633
1652450960000|2022-05-13 14:09:20|1040|1039|1038|1037|1040|1039|1038|1037|20412
1652450970000|2022-05-13 14:09:30|1037|1036|1037|1036|1037|1036|1036|1035|8249
1652450980000|2022-05-13 14:09:40|1036|1035|1037|1036|1037|1036|1036|1035|12896
1652450990000|2022-05-13 14:09:50|1038|1037|1038|1037|1038|1037|1037|1036|6894
1652451000000|2022-05-13 14:10:00|1039|1038|1038|1037|1039|1038|1038|1037|8167
1652451010000|2022-05-13 14:10:10|1037|1036|1039|1038|1039|1038|1037|1036|10296
1652451020000|2022-05-13 14:10:20|1040|1039|1040|1039|1040|1039|1040|1039|3602
1652451030000|2022-05-13 14:10:30|1041|1040|1045|1044|1045|1044|1041|1040|21075
1652451040000|2022-05-13 14:10:40|1046|1045|1047|1046|1047|1046|1046|1045|8332
1652451050000|2022-05-13 14:10:50|1048|1047|1049|1048|1050|1049|1048|1047|167140
1652451060000|2022-05-13 14:11:00|1048|1047|1045|1044|1048|1047|1045|1044|17610
1652451070000|2022-05-13 14:11:10|1044|1042|1042|1041|1044|1042|1042|1041|7623
1652451080000|2022-05-13 14:11:20|1040|1039|1040|1039|1041|1040|1039|1038|6074
1652451090000|2022-05-13 14:11:30|1039|1038|1043|1042|1043|1042|1039|1038|14103
1652451100000|2022-05-13 14:11:40|1042|1041|1043|1042|1043|1042|1042|1041|4456
1652451110000|2022-05-13 14:11:50|1042|1041|1042|1041|1043|1042|1042|1041|4588
1652451120000|2022-05-13 14:12:00|1041|1040|1040|1039|1041|1040|1040|1039|1700
1652451130000|2022-05-13 14:12:10|1039|1038|1038|1037|1039|1038|1038|1037|6234
1652451140000|2022-05-13 14:12:20|1037|1036|1039|1038|1039|1038|1036|1035|8243
1652451150000|2022-05-13 14:12:30|1038|1037|1038|1037|1038|1037|1038|1037|3970
1652451160000|2022-05-13 14:12:40|1039|1038|1039|1038|1040|1039|1039|1038|6300
1652451170000|2022-05-13 14:12:50|||||||||5415
1652451180000|2022-05-13 14:13:00|1038|1037|1038|1038|1038|1038|1038|1037|4215
1652451190000|2022-05-13 14:13:10||1037||1037||1037||1037|330
1652451200000|2022-05-13 14:13:20|1037|1036|1037|1036|1037|1036|1036|1035|17005
1652451210000|2022-05-13 14:13:30|||||||||11115
1652451220000|2022-05-13 14:13:40|1038|1037|1039|1038|1040|1039|1038|1037|14707
1652451230000|2022-05-13 14:13:50|1040|1039|1041|1041|1041|1041|1040|1039|2905
1652451240000|2022-05-13 14:14:00|1042|1042|1042|1041|1044|1043|1041|1040|10455
1652451250000|2022-05-13 14:14:10|1043|1042|1040|1039|1043|1042|1040|1039|8622
1652451260000|2022-05-13 14:14:20|1041|1040|1041|1040|1041|1040|1041|1040|2208
1652451270000|2022-05-13 14:14:30|1042|1041|1042|1041|1042|1041|1042|1041|1038
1652451280000|2022-05-13 14:14:40|1041|1040|1044|1043|1044|1043|1041|1040|11622
1652451290000|2022-05-13 14:14:50|1043|1042|1042|1041|1043|1042|1042|1041|4490
1652451300000|2022-05-13 14:15:00|1043|1042|1044|1043|1044|1044|1040|1039|22413
1652451310000|2022-05-13 14:15:10|1043|1042|1042|1041|1043|1042|1042|1041|4122
1652451320000|2022-05-13 14:15:20|1043|1042|1043|1042|1044|1043|1042|1042|14681
1652451330000|2022-05-13 14:15:30|||||||||1750
1652451340000|2022-05-13 14:15:40|||||||||8936
1652451350000|2022-05-13 14:15:50|||||||||3048
1652451360000|2022-05-13 14:16:00|1042|1041|1045|1044|1045|1044|1042|1041|10088
1652451370000|2022-05-13 14:16:10|1044|1043|1044|1043|1046|1045|1044|1043|21156
1652451380000|2022-05-13 14:16:20|1045|1044|1045|1044|1045|1044|1045|1044|2201
1652451390000|2022-05-13 14:16:30|1044|1043|1045|1044|1045|1044|1044|1043|8962
1652451400000|2022-05-13 14:16:40|1046|1045|1046|1045|1046|1045|1046|1045|31468
1652451410000|2022-05-13 14:16:50|1045|1044|1044|1043|1045|1044|1044|1043|16610
1652451420000|2022-05-13 14:17:00|1045|1044|1045|1044|1046|1045|1045|1044|13013
1652451430000|2022-05-13 14:17:10|1044|1043|1044|1043|1044|1043|1044|1043|4958
1652451440000|2022-05-13 14:17:20|1045|1044|1043|1042|1045|1044|1043|1042|21937
1652451450000|2022-05-13 14:17:30|1042|1041|1042|1041|1042|1041|1042|1041|9970
1652451460000|2022-05-13 14:17:40|1043|1042|1043|1042|1043|1042|1043|1042|2601
1652451470000|2022-05-13 14:17:50|1042|1041|1044|1043|1044|1043|1042|1041|14836
1652451480000|2022-05-13 14:18:00|1042|1041|1042|1041|1042|1041|1042|1041|5732
1652451490000|2022-05-13 14:18:10|1043|1042|1043|1042|1043|1042|1043|1042|7098
1652451500000|2022-05-13 14:18:20|1042|1041|1042|1041|1042|1041|1042|1041|13262
1652451510000|2022-05-13 14:18:30|1043|1042|1042|1041|1043|1042|1042|1041|21853
1652451520000|2022-05-13 14:18:40|1043|1042|1043|1042|1043|1042|1043|1042|4565
1652451530000|2022-05-13 14:18:50|1044|1043|1043|1042|1044|1043|1043|1042|14328
1652451540000|2022-05-13 14:19:00|||||||||6900
1652451550000|2022-05-13 14:19:10|||||||||2110
1652451560000|2022-05-13 14:19:20|1042|1041|1041|1040|1042|1041|1040|1039|23916
1652451570000|2022-05-13 14:19:30|||||||||1100
1652451580000|2022-05-13 14:19:40|1040|1039|1040|1039|1041|1040|1040|1039|16204
1652451590000|2022-05-13 14:19:50|1039|1038|1039|1038|1039|1038|1039|1038|7984
1652451600000|2022-05-13 14:20:00|1040|1039|1040|1039|1041|1040|1040|1039|5798
1652451610000|2022-05-13 14:20:10|||||||||7573
1652451620000|2022-05-13 14:20:20|1041|1040|1044|1043|1044|1043|1041|1040|11027
1652451630000|2022-05-13 14:20:30|1045|1044|1043|1042|1045|1044|1043|1042|70630
1652451640000|2022-05-13 14:20:40|||||||||3665
1652451650000|2022-05-13 14:20:50|1044|1043|1045|1044|1046|1045|1044|1043|17757
1652451660000|2022-05-13 14:21:00|1046|1045|1046|1045|1046|1045|1046|1045|2341
1652451670000|2022-05-13 14:21:10|1045|1044|1046|1045|1046|1045|1044|1043|12690
1652451680000|2022-05-13 14:21:20|1045|1044|1045|1044|1045|1044|1044|1043|7318
1652451690000|2022-05-13 14:21:30|1044|1043|1044|1043|1044|1043|1044|1043|400
1652451700000|2022-05-13 14:21:40|1043|1042|1042|1041|1043|1042|1042|1041|13547
1652451710000|2022-05-13 14:21:50|1043|1042|1043|1042|1043|1042|1043|1042|7817
1652451720000|2022-05-13 14:22:00|1044|1043|1043|1042|1044|1043|1043|1042|16392
1652451730000|2022-05-13 14:22:10|1044|1043|1046|1045|1046|1045|1044|1043|11930
1652451740000|2022-05-13 14:22:20|1047|1046|1050|1049|1050|1049|1047|1046|65639
1652451750000|2022-05-13 14:22:30|1051|1050|1052|1051|1052|1051|1051|1050|86898
1652451760000|2022-05-13 14:22:40|1051|1050|1052|1051|1052|1051|1051|1050|10037
1652451770000|2022-05-13 14:22:50|1053|1052|1051|1050|1053|1053|1051|1050|65864
1652451780000|2022-05-13 14:23:00|1052|1051|1050|1049|1052|1051|1049|1048|126251
1652451790000|2022-05-13 14:23:10|1051|1050|1051|1050|1051|1050|1051|1050|7981
1652451800000|2022-05-13 14:23:20|||||||||400
1652451810000|2022-05-13 14:23:30|1050|1049|1048|1047|1050|1049|1048|1047|10466
1652451820000|2022-05-13 14:23:40|1047|1046|1048|1047|1049|1048|1047|1046|3219
1652451830000|2022-05-13 14:23:50|1047|1046|1047|1046|1047|1046|1046|1045|14962
1652451840000|2022-05-13 14:24:00|1048|1047|1048|1047|1048|1047|1048|1047|5546
1652451850000|2022-05-13 14:24:10|1047|1046|1046|1045|1047|1046|1046|1045|5796
1652451860000|2022-05-13 14:24:20|1047|1046|1048|1047|1048|1047|1047|1046|6100
1652451870000|2022-05-13 14:24:30|1049|1048|1049|1048|1049|1048|1049|1048|9935
1652451880000|2022-05-13 14:24:40|1048|1047|1048|1047|1048|1047|1048|1047|9486
1652451890000|2022-05-13 14:24:50|1049|1048|1048|1047|1049|1048|1048|1047|5996
1652451900000|2022-05-13 14:25:00|1049|1048|1050|1049|1050|1049|1049|1048|9759
1652451910000|2022-05-13 14:25:10|1051|1050|1053|1052|1054|1053|1050|1049|31007
1652451920000|2022-05-13 14:25:20|1054|1053|1054|1053|1055|1054|1054|1053|59750
1652451930000|2022-05-13 14:25:30|1055|1054|1055|1054|1055|1054|1055|1054|6950
1652451940000|2022-05-13 14:25:40|1054|1053|1051|1050|1054|1053|1051|1050|59309
1652451950000|2022-05-13 14:25:50|1050|1049|1050|1049|1051|1050|1049|1048|37839
1652451960000|2022-05-13 14:26:00|||||||||2200
1652451970000|2022-05-13 14:26:10|||||||||11013
1652451980000|2022-05-13 14:26:20|1049|1048|1049|1048|1049|1048|1048|1047|37540
1652451990000|2022-05-13 14:26:30|1048|1047|1048|1047|1049|1048|1047|1046|42845
1652452000000|2022-05-13 14:26:40|1047|1046|1046|1045|1047|1046|1046|1045|21020
1652452010000|2022-05-13 14:26:50|1045|1044|1045|1044|1046|1045|1043|1042|46519
1652452020000|2022-05-13 14:27:00|1046|1045|1045|1044|1046|1045|1045|1044|6780
1652452030000|2022-05-13 14:27:10|1044|1043|1046|1045|1046|1045|1044|1043|20473
1652452040000|2022-05-13 14:27:20|1045|1044|1045|1044|1045|1044|1045|1044|2500
1652452050000|2022-05-13 14:27:30|1044|1043|1043|1042|1044|1043|1041|1040|30066
1652452060000|2022-05-13 14:27:40|1042|1041|1045|1044|1045|1044|1042|1041|23391
1652452070000|2022-05-13 14:27:50|||||||||701
1652452080000|2022-05-13 14:28:00|1044|1043|1043|1042|1044|1043|1043|1042|9428
1652452090000|2022-05-13 14:28:10|1044|1043|1043|1042|1044|1043|1043|1042|8707
1652452100000|2022-05-13 14:28:20|1044|1043|1047|1046|1047|1046|1044|1042|28903
1652452110000|2022-05-13 14:28:30|||||||||400
1652452120000|2022-05-13 14:28:40|1048|1047|1048|1047|1048|1047|1048|1047|3848
1652452130000|2022-05-13 14:28:50|1049|1048|1048|1047|1050|1049|1048|1047|15825
1652452140000|2022-05-13 14:29:00|1049|1048|1048|1047|1049|1048|1048|1047|7826
1652452150000|2022-05-13 14:29:10|1049|1048|1049|1048|1049|1048|1048|1047|8514
1652452160000|2022-05-13 14:29:20|1050|1049|1049|1048|1050|1049|1049|1048|8785
1652452170000|2022-05-13 14:29:30|1050|1049|1048|1047|1050|1049|1048|1047|11297
1652452180000|2022-05-13 14:29:40|1049|1048|1050|1049|1050|1049|1049|1048|6844
1652452190000|2022-05-13 14:29:50|1051|1050|1050|1049|1051|1050|1049|1048|30433
1652452200000|2022-05-13 14:30:00|||||||||300
1652452220000|2022-05-13 14:30:20|1049|1048|1049|1048|1049|1049|1049|1048|23490
1652452230000|2022-05-13 14:30:30|||||||||12630
1652452240000|2022-05-13 14:30:40|1048||1049||1049||1048||14981
1652452250000|2022-05-13 14:30:50|||||||||11696
1652452260000|2022-05-13 14:31:00|1050|1049|1049|1048|1050|1049|1049|1048|11287
1652452270000|2022-05-13 14:31:10|1050|1049|1049|1048|1050|1049|1049|1048|12946
1652452280000|2022-05-13 14:31:20|1048|1047|1049|1048|1049|1048|1047|1046|16068
1652452290000|2022-05-13 14:31:30|1048|1047|1048|1047|1048|1047|1048|1047|11004
1652452300000|2022-05-13 14:31:40|1049|1048|1051|1051|1053|1052|1049|1048|35729
1652452310000|2022-05-13 14:31:50|1052|1052|1053|1052|1053|1052|1052|1051|7504
1652452320000|2022-05-13 14:32:00|1052|1051|1053|1052|1053|1052|1052|1051|18431
1652452330000|2022-05-13 14:32:10|||||||||34000
1652452340000|2022-05-13 14:32:20|1052|1051|1055|1054|1055|1054|1052|1051|76017
1652452350000|2022-05-13 14:32:30|1054|1053|1055|1054|1055|1054|1054|1053|7939
1652452360000|2022-05-13 14:32:40|1056|1055|1055|1054|1056|1055|1055|1054|40032
1652452370000|2022-05-13 14:32:50|1056|1055|1058|1057|1060|1059|1056|1055|59540
1652452380000|2022-05-13 14:33:00|1059|1058|1058|1057|1059|1058|1058|1057|4100
1652452390000|2022-05-13 14:33:10|1057|1056|1058|1057|1058|1057|1057|1056|16683
1652452400000|2022-05-13 14:33:20|||||||||2544
1652452420000|2022-05-13 14:33:40|1057|1056|1057|1056|1057|1056|1056|1055|15854
1652452430000|2022-05-13 14:33:50|1056|1055|1056|1055|1056|1055|1056|1055|6259
1652452440000|2022-05-13 14:34:00|1057|1056|1070|1069|1070|1069|1057|1056|405939
1652452450000|2022-05-13 14:34:10|1069|1068|1067|1066|1069|1068|1067|1066|90885
1652452460000|2022-05-13 14:34:20|1066|1065|1066|1065|1066|1065|1066|1065|12955
1652452470000|2022-05-13 14:34:30|1067|1066|1067|1066|1067|1066|1067|1066|27445
1652452480000|2022-05-13 14:34:40|1066|1065|1065|1064|1066|1065|1063|1062|30392
1652452490000|2022-05-13 14:34:50|1066|1065|1066|1065|1066|1065|1065|1065|9524
1652452500000|2022-05-13 14:35:00|1065|1064|1064|1063|1065|1064|1064|1063|8933
1652452510000|2022-05-13 14:35:10|1063|1062|1063|1062|1064|1063|1063|1062|7499
1652452520000|2022-05-13 14:35:20|1062|1061|1061|1060|1062|1061|1061|1060|16500
1652452530000|2022-05-13 14:35:30|1060|1059|1061|1060|1061|1060|1060|1059|8256
1652452540000|2022-05-13 14:35:40|1062|1061|1061|1060|1062|1061|1061|1060|11915
1652452550000|2022-05-13 14:35:50|1060|1059|1058|1057|1060|1059|1058|1057|9005
1652452560000|2022-05-13 14:36:00|1059|1058|1059|1058|1059|1058|1059|1058|3601
1652452570000|2022-05-13 14:36:10|1058|1057|1058|1057|1059|1058|1058|1057|22300
1652452580000|2022-05-13 14:36:20|1059|1058|1057|1056|1059|1058|1057|1056|16558
1652452590000|2022-05-13 14:36:30|1056|1055|1055|1054|1056|1055|1054|1053|24729
1652452600000|2022-05-13 14:36:40|1054|1053|1055|1054|1055|1054|1054|1053|13434
1652452610000|2022-05-13 14:36:50|1054|1053|1054|1053|1054|1053|1054|1053|6376
1652452620000|2022-05-13 14:37:00|1055|1054|1056|1055|1056|1055|1055|1054|7318
1652452630000|2022-05-13 14:37:10|1055|1054|1055|1054|1055|1054|1054|1053|4357
1652452640000|2022-05-13 14:37:20|1054|1053|1056|1055|1056|1055|1054|1053|17942
1652452650000|2022-05-13 14:37:30|||||||||830
1652452660000|2022-05-13 14:37:40|1055|1054|1055|1054|1055|1054|1054|1053|11220
1652452670000|2022-05-13 14:37:50|1054|1053|1054|1053|1054|1053|1053|1053|12780
1652452680000|2022-05-13 14:38:00|1055|1054|1055|1054|1055|1054|1054|1053|7200
1652452690000|2022-05-13 14:38:10|||||||||790
1652452700000|2022-05-13 14:38:20|1054|1053|1054|1053|1054|1053|1054|1053|6592
1652452710000|2022-05-13 14:38:30|1053|1052|1053|1052|1053|1052|1053|1052|3691
1652452720000|2022-05-13 14:38:40|1052|1051|1052|1051|1052|1051|1052|1051|9358
1652452730000|2022-05-13 14:38:50|1053|1052|1055|1054|1055|1054|1053|1052|20236
1652452740000|2022-05-13 14:39:00|1056|1055|1057|1056|1058|1057|1056|1055|15214
1652452750000|2022-05-13 14:39:10|1058|1057|1059|1058|1059|1058|1058|1057|10982
1652452760000|2022-05-13 14:39:20|||||||||15078
1652452770000|2022-05-13 14:39:30|1058|1057|1057|1056|1058|1057|1056|1055|14595
1652452780000|2022-05-13 14:39:40|1056|1055|1056|1055|1056|1055|1056|1055|7192
1652452790000|2022-05-13 14:39:50|1057|1056|1057|1056|1057|1056|1057|1056|3096
1652452800000|2022-05-13 14:40:00|1058|1057|1058|1057|1058|1057|1058|1057|2912
1652452810000|2022-05-13 14:40:10|1057|1056|1057|1056|1057|1056|1057|1056|14829
1652452820000|2022-05-13 14:40:20|1056|1055|1054|1053|1056|1055|1054|1053|17186
1652452830000|2022-05-13 14:40:30|1053|1052|1051|1050|1053|1052|1051|1050|38477
1652452840000|2022-05-13 14:40:40|1050|1049|1049|1048|1050|1049|1048|1047|49053
1652452850000|2022-05-13 14:40:50|1048|1047|1048|1047|1049|1048|1048|1047|21441
1652452860000|2022-05-13 14:41:00|1049|1048|1048|1047|1049|1048|1048|1047|14753
1652452870000|2022-05-13 14:41:10|1049|1048|1048|1047|1049|1048|1047|1046|32440
1652452880000|2022-05-13 14:41:20|1049|1048|1049|1048|1050|1049|1049|1048|8538
1652452890000|2022-05-13 14:41:30|||||||||2389
1652452900000|2022-05-13 14:41:40|||||||||200
1652452910000|2022-05-13 14:41:50|1050|1049|1050|1049|1050|1049|1050|1049|8095
1652452920000|2022-05-13 14:42:00|1049|1048|1050|1049|1050|1049|1049|1048|9872
1652452940000|2022-05-13 14:42:20|1049|1048|1049|1048|1049|1048|1049|1048|2438
1652452950000|2022-05-13 14:42:30|1048|1047|1049|1048|1050|1049|1048|1047|48667
1652452960000|2022-05-13 14:42:40|1048|1047|1050|1049|1050|1049|1048|1047|20988
1652452970000|2022-05-13 14:42:50|1049|1048|1050|1049|1050|1049|1049|1048|8508
1652452990000|2022-05-13 14:43:10|1049|1048|1049|1048|1049|1048|1049|1048|1070
1652453000000|2022-05-13 14:43:20|1048|1047|1049|1048|1049|1048|1048|1047|10327
1652453010000|2022-05-13 14:43:30|1050|1049|1050|1049|1050|1049|1050|1049|6226
1652453020000|2022-05-13 14:43:40|1049|1048|1050|1049|1050|1049|1049|1048|8270
1652453030000|2022-05-13 14:43:50|1049|1048|1048|1047|1050|1048|1048|1047|10583
1652453040000|2022-05-13 14:44:00|1047|1046|1046|1045|1047|1046|1045|1044|22859
1652453050000|2022-05-13 14:44:10|1045|1044|1045|1044|1045|1044|1045|1044|6871
1652453060000|2022-05-13 14:44:20|||||||||2346
1652453070000|2022-05-13 14:44:30|||||||||3376
1652453080000|2022-05-13 14:44:40|1044|1043|1042|1041|1044|1043|1042|1041|127670
1652453090000|2022-05-13 14:44:50|1041|1040|1042|1041|1043|1042|1041|1040|48877
1652453100000|2022-05-13 14:45:00|1043|1042|1043|1042|1044|1043|1042|1041|20212
1652453110000|2022-05-13 14:45:10|1042|1041|1041|1040|1042|1041|1041|1040|21556
1652453120000|2022-05-13 14:45:20|1040||1041||1041||1040||22347
1652453130000|2022-05-13 14:45:30|1040|1039|1033|1032|1040|1039|1033|1032|386785
1652453140000|2022-05-13 14:45:40|1032|1031|1033|1032|1033|1032|1029|1028|108604
1652453150000|2022-05-13 14:45:50|1032|1031|1032|1031|1032|1031|1032|1031|7189
1652453160000|2022-05-13 14:46:00|1033|1032|1037|1036|1037|1036|1033|1032|25989
1652453170000|2022-05-13 14:46:10|1038|1037|1038|1037|1038|1037|1036|1035|26841
1652453180000|2022-05-13 14:46:20|1037|1036|1039|1038|1039|1038|1036|1035|18816
1652453190000|2022-05-13 14:46:30|||||||||1916
1652453200000|2022-05-13 14:46:40|1040|1039|1037|1036|1040|1039|1037|1036|39341
1652453210000|2022-05-13 14:46:50|1038|1037|1039|1038|1039|1038|1038|1037|4116
1652453220000|2022-05-13 14:47:00|1040|1039|1040|1039|1040|1039|1040|1039|9763
1652453230000|2022-05-13 14:47:10|1039|1038|1040|1039|1040|1039|1039|1038|5676
1652453240000|2022-05-13 14:47:20|1041|1040|1041|1040|1041|1040|1041|1040|3922
1652453250000|2022-05-13 14:47:30|1040|1039|1040|1039|1041|1040|1040|1039|35166
1652453260000|2022-05-13 14:47:40|1039|1038|1039|1038|1039|1038|1039|1038|20379
1652453270000|2022-05-13 14:47:50|1038|1037|1037|1036|1038|1037|1037|1036|8418
1652453280000|2022-05-13 14:48:00|1036|1035|1036|1035|1036|1036|1036|1035|16631
1652453290000|2022-05-13 14:48:10|||||||||100
1652453300000|2022-05-13 14:48:20|1037|1036|1038|1037|1038|1037|1037|1036|15711
1652453310000|2022-05-13 14:48:30|1037|1038|1037|1036|1037|1038|1037|1036|27066
1652453320000|2022-05-13 14:48:40|1038|1037|1039|1038|1039|1038|1038|1037|4435
1652453330000|2022-05-13 14:48:50|||||||||564
1652453340000|2022-05-13 14:49:00|1040|1039|1041|1040|1041|1040|1040|1039|8636
1652453350000|2022-05-13 14:49:10|1042|1041|1042|1041|1042|1041|1042|1041|3277
1652453360000|2022-05-13 14:49:20|||||||||2311
1652453370000|2022-05-13 14:49:30|||||||||1710
1652453380000|2022-05-13 14:49:40|1043|1042|1043|1042|1043|1042|1043|1042|7991
1652453390000|2022-05-13 14:49:50|||||||||190
1652453400000|2022-05-13 14:50:00|1044|1043|1044|1043|1044|1043|1044|1043|3662
1652453410000|2022-05-13 14:50:10|||||||||774
1652453420000|2022-05-13 14:50:20|1045|1044|1045|1044|1045|1044|1045|1044|3917
1652453430000|2022-05-13 14:50:30|1046|1045|1045|1044|1046|1045|1045|1044|32322
1652453440000|2022-05-13 14:50:40|1044|1043|1046|1046|1046|1046|1044|1043|27325
1652453450000|2022-05-13 14:50:50|1047|1047|1048|1047|1048|1047|1047|1047|6530
1652453460000|2022-05-13 14:51:00|1047|1046|1045|1044|1047|1046|1045|1044|13582
1652453470000|2022-05-13 14:51:10|1044|1043|1046|1045|1046|1045|1044|1043|20110
1652453480000|2022-05-13 14:51:20|1047|1046|1046|1045|1047|1046|1046|1045|3511
1652453490000|2022-05-13 14:51:30|1045|1044|1044|1043|1045|1044|1044|1043|13223
1652453500000|2022-05-13 14:51:40|1045|1044|1046|1045|1046|1045|1045|1044|7664
1652453510000|2022-05-13 14:51:50|1047|1046|1046|1045|1047|1046|1046|1045|6756
1652453520000|2022-05-13 14:52:00|1047|1046|1047|1046|1047|1046|1047|1046|13691
1652453530000|2022-05-13 14:52:10|||||||||705
1652453540000|2022-05-13 14:52:20|1046|1045|1045|1044|1046|1045|1045|1044|13481
1652453550000|2022-05-13 14:52:30|1046|1045|1046|1045|1046|1045|1046|1045|2900
1652453560000|2022-05-13 14:52:40|1047|1046|1046|1045|1047|1046|1046|1045|8481
1652453570000|2022-05-13 14:52:50|1045|1044|1046|1046|1046|1046|1045|1044|2985
1652453580000|2022-05-13 14:53:00||1045||1045||1045||1045|0
1652453590000|2022-05-13 14:53:10|||||||||4233
1652453600000|2022-05-13 14:53:20|||||||||130
1652453610000|2022-05-13 14:53:30|1047|1046|1049|1048|1049|1048|1047|1046|13474
1652453620000|2022-05-13 14:53:40|||||||||5000
1652453630000|2022-05-13 14:53:50|1050|1049|1051|1050|1051|1050|1050|1049|17331
1652453640000|2022-05-13 14:54:00|1052|1051|1051|1050|1052|1051|1051|1050|4584
1652453650000|2022-05-13 14:54:10|1050|1049|1050|1049|1050|1049|1050|1049|10722
1652453660000|2022-05-13 14:54:20|1051|1050|1051|1050|1051|1050|1051|1050|2000
1652453680000|2022-05-13 14:54:40|||||||||1500
1652453690000|2022-05-13 14:54:50|||||||||1400
1652453700000|2022-05-13 14:55:00|1052|1051|1052|1051|1054|1053|1052|1051|27722
1652453710000|2022-05-13 14:55:10|1053|1052|1053|1052|1053|1052|1053|1052|4900
1652453720000|2022-05-13 14:55:20|1052|1051|1051|1051|1052|1051|1051|1051|21844
1652453730000|2022-05-13 14:55:30|1052|1050|1051|1050|1052|1050|1051|1050|7794
1652453740000|2022-05-13 14:55:40|1052|1051|1051|1050|1052|1051|1050|1049|46818
1652453750000|2022-05-13 14:55:50|1052|1051|1051|1050|1052|1051|1051|1050|4183
1652453760000|2022-05-13 14:56:00|1052|1051|1052|1051|1052|1051|1051|1050|15372
1652453770000|2022-05-13 14:56:10|1051|1050|1053|1052|1053|1052|1051|1050|14539
1652453780000|2022-05-13 14:56:20|||||||||8600
1652453790000|2022-05-13 14:56:30|1052|1051|1051|1050|1052|1051|1051|1050|16963
1652453800000|2022-05-13 14:56:40|1050|1049|1050|1049|1050|1049|1050|1049|6840
1652453810000|2022-05-13 14:56:50|1049|1048|1049|1048|1050|1049|1048|1047|17541
1652453820000|2022-05-13 14:57:00|1050|1049|1050|1049|1050|1049|1050|1049|7649
1652453830000|2022-05-13 14:57:10|1049|1048|1047|1046|1049|1048|1047|1046|19963
1652453840000|2022-05-13 14:57:20|1048|1047|1047|1046|1048|1047|1047|1046|17413
1652453850000|2022-05-13 14:57:30|1048|1047|1048|1047|1048|1047|1048|1047|3065
1652453860000|2022-05-13 14:57:40|1047|1046|1048|1047|1048|1047|1047|1046|8103
1652453870000|2022-05-13 14:57:50|1049|1048|1049|1048|1049|1048|1048|1047|9866
1652453880000|2022-05-13 14:58:00|1050|1049|1050|1049|1051|1050|1050|1049|15050
1652453890000|2022-05-13 14:58:10|1049|1048|1049|1048|1049|1048|1049|1048|5090
1652453900000|2022-05-13 14:58:20|1050|1049|1050|1049|1050|1049|1050|1049|0
1652453910000|2022-05-13 14:58:30|1049|1048|1048|1047|1049|1048|1048|1047|6900
1652453920000|2022-05-13 14:58:40|1049|1048|1049|1048|1049|1048|1049|1048|6950
1652453930000|2022-05-13 14:58:50|1048|1047|1048|1047|1048|1047|1048|1047|1666
1652453940000|2022-05-13 14:59:00|||||||||1100
1652453950000|2022-05-13 14:59:10|1049|1048|1050|1049|1050|1049|1049|1048|4471
1652453960000|2022-05-13 14:59:20|1049|1048|1049|1048|1049|1048|1049|1048|3394
1652453970000|2022-05-13 14:59:30|1050|1049|1050|1049|1050|1049|1050|1049|3294
1652453980000|2022-05-13 14:59:40|1049|1048|1050|1049|1050|1049|1049|1048|7419
1652453990000|2022-05-13 14:59:50|1051|1050|1051|1050|1051|1050|1051|1050|10645
1652454000000|2022-05-13 15:00:00|1050|1049|1050|1049|1050|1049|1049|1048|3516
1652454010000|2022-05-13 15:00:10|||||||||1300
1652454020000|2022-05-13 15:00:20|1049|1048|1048|1047|1049|1048|1048|1047|13353
1652454030000|2022-05-13 15:00:30|1049|1048|1048|1047|1049|1048|1048|1047|2497
1652454040000|2022-05-13 15:00:40|||||||||1320
1652454050000|2022-05-13 15:00:50|1049|1048|1049|1048|1049|1048|1049|1048|2193
1652454060000|2022-05-13 15:01:00|1048|1047|1048|1047|1048|1047|1047|1046|8366
1652454070000|2022-05-13 15:01:10|1047|1046|1048|1047|1048|1047|1046|1045|13806
1652454080000|2022-05-13 15:01:20|1047|1046|1047|1046|1047|1046|1047|1046|4200
1652454090000|2022-05-13 15:01:30|1045|1044|1044|1043|1045|1044|1043|1043|46362
1652454100000|2022-05-13 15:01:40|1043||1044||1044||1043||14619
1652454110000|2022-05-13 15:01:50|1045|1044|1048|1047|1049|1048|1045|1044|23135
1652454120000|2022-05-13 15:02:00|1049|1048|1049|1048|1049|1048|1049|1048|8022
1652454130000|2022-05-13 15:02:10|1050|1049|1050|1049|1050|1049|1050|1049|8379
1652454140000|2022-05-13 15:02:20|1051|1050|1053|1052|1053|1052|1051|1050|13585
1652454150000|2022-05-13 15:02:30|1054|1053|1054|1053|1054|1053|1054|1053|14801
1652454160000|2022-05-13 15:02:40|1053|1052|1054|1054|1054|1054|1053|1052|8197
1652454170000|2022-05-13 15:02:50|1055|1055|1058|1057|1058|1057|1055|1055|25465
1652454180000|2022-05-13 15:03:00|1059|1058|1058|1057|1059|1058|1058|1057|22981
1652454190000|2022-05-13 15:03:10|1057|1056|1057|1056|1059|1058|1057|1056|21638
1652454200000|2022-05-13 15:03:20|1056|1055|1056|1055|1056|1055|1055|1054|13301
1652454210000|2022-05-13 15:03:30|1055|1054|1055|1054|1055|1054|1055|1054|14133
1652454220000|2022-05-13 15:03:40|1056|1055|1056|1055|1056|1055|1056|1055|6020
1652454230000|2022-05-13 15:03:50|1057|1056|1057|1056|1057|1056|1057|1056|29993
1652454240000|2022-05-13 15:04:00|1056|1055|1055|1054|1056|1055|1054|1053|22465
1652454250000|2022-05-13 15:04:10|1056|1055|1055|1054|1056|1055|1055|1054|8637
1652454260000|2022-05-13 15:04:20|1056|1055|1055|1054|1056|1055|1055|1054|7426
1652454270000|2022-05-13 15:04:30|1056|1055|1057|1056|1057|1056|1056|1055|17866
1652454280000|2022-05-13 15:04:40|1058|1057|1058|1057|1058|1057|1058|1057|6302
1652454290000|2022-05-13 15:04:50|1059|1058|1059|1058|1059|1058|1059|1058|11602
1652454300000|2022-05-13 15:05:00|1060|1059|1060|1059|1061|1060|1059|1058|38028
1652454310000|2022-05-13 15:05:10|1061|1060|1061|1060|1061|1060|1061|1060|2472
1652454320000|2022-05-13 15:05:20|1062|1061|1061|1060|1062|1061|1061|1060|6279
1652454330000|2022-05-13 15:05:30|||||||||950
1652454340000|2022-05-13 15:05:40|||||||||2981
1652454350000|2022-05-13 15:05:50|1062|1061|1060|1059|1062|1061|1060|1059|36833
1652454360000|2022-05-13 15:06:00|1061|1060|1061|1060|1061|1060|1061|1060|4048
1652454370000|2022-05-13 15:06:10|1062|1061|1063|1062|1063|1062|1062|1061|16091
1652454380000|2022-05-13 15:06:20|1062|1061|1062|1061|1062|1061|1062|1061|13219
1652454390000|2022-05-13 15:06:30|1061|1060|1061|1060|1061|1060|1061|1060|5703
1652454400000|2022-05-13 15:06:40|1062|1061|1062|1061|1062|1061|1062|1060|8467
1652454410000|2022-05-13 15:06:50|1063|1062|1065|1064|1065|1065|1063|1062|39670
1652454420000|2022-05-13 15:07:00|1064|1063|1078|1078|1080|1080|1064|1063|364704
1652454430000|2022-05-13 15:07:10|1077|1077|1077|1076|1080|1079|1077|1076|28289
1652454440000|2022-05-13 15:07:20|1078|1077|1079|1078|1080|1079|1078|1077|52625
1652454450000|2022-05-13 15:07:30|1078|1077|1078|1077|1078|1077|1078|1077|7050
1652454460000|2022-05-13 15:07:40|||||||||800
1652454470000|2022-05-13 15:07:50|1077|1076|1076|1075|1077|1076|1075|1074|12772
1652454480000|2022-05-13 15:08:00|1075|1074|1075|1074|1075|1074|1074|1073|8300
1652454490000|2022-05-13 15:08:10|1076|1075|1074|1073|1076|1075|1074|1073|6414
1652454500000|2022-05-13 15:08:20|1073|1072|1072|1071|1073|1072|1072|1071|23416
1652454510000|2022-05-13 15:08:30|1071|1070|1071|1070|1071|1070|1070|1069|9003
1652454520000|2022-05-13 15:08:40|1070|1071|1073|1072|1073|1072|1070|1071|16186
1652454530000|2022-05-13 15:08:50|1074|1073|1074|1073|1074|1073|1074|1073|9669
1652454540000|2022-05-13 15:09:00|||||||||3001
1652454550000|2022-05-13 15:09:10|1073|1072|1073|1072|1073|1072|1073|1072|800
1652454560000|2022-05-13 15:09:20|1072|1071|1072|1071|1072|1071|1072|1071|4856
1652454570000|2022-05-13 15:09:30|||||||||4400
1652454580000|2022-05-13 15:09:40|1071|1072|1071|1070|1071|1072|1071|1070|12457
1652454590000|2022-05-13 15:09:50|||||||||200
1652454600000|2022-05-13 15:10:00|||||||||1092
1652454610000|2022-05-13 15:10:10|1070|1069|1070|1069|1070|1069|1070|1069|3463
1652454620000|2022-05-13 15:10:20|1069|1068|1069|1068|1070|1069|1069|1068|9989
1652454630000|2022-05-13 15:10:30|||||||||4369
1652454640000|2022-05-13 15:10:40|1068|1067|1067|1066|1068|1067|1066|1065|15209
1652454650000|2022-05-13 15:10:50|1068|1067|1071|1070|1071|1070|1068|1067|16725
1652454660000|2022-05-13 15:11:00|1070|1069|1071|1070|1071|1070|1070|1069|5166
1652454670000|2022-05-13 15:11:10|1072|1071|1071|1070|1072|1071|1071|1070|3095
1652454680000|2022-05-13 15:11:20|||||||||3900
1652454700000|2022-05-13 15:11:40|1072|1071|1072|1071|1073|1072|1072|1071|10503
1652454710000|2022-05-13 15:11:50|1073|1072|1072|1071|1073|1072|1072|1071|5090
1652454720000|2022-05-13 15:12:00|1071|1070|1071|1070|1071|1070|1071|1070|12893
1652454730000|2022-05-13 15:12:10|1072|1071|1071|1070|1072|1071|1071|1070|4600
1652454740000|2022-05-13 15:12:20|1072|1071|1074|1073|1074|1073|1072|1071|4030
1652454750000|2022-05-13 15:12:30|1075|1074|1077|1076|1077|1076|1075|1074|5201
1652454760000|2022-05-13 15:12:40|1076|1075|1076|1075|1076|1075|1076|1075|10545
1652454770000|2022-05-13 15:12:50|1077|1076|1073|1072|1077|1076|1073|1072|17017
1652454780000|2022-05-13 15:13:00|1074|1073|1074|1073|1074|1073|1074|1073|800
1652454800000|2022-05-13 15:13:20|1073|1072|1073|1072|1073|1072|1072|1071|12063
1652454810000|2022-05-13 15:13:30|1072|1071|1073|1072|1073|1072|1072|1071|2030
1652454820000|2022-05-13 15:13:40|1074|1073|1074|1073|1074|1073|1074|1073|2528
1652454830000|2022-05-13 15:13:50|1075|1074|1076|1075|1076|1075|1075|1074|6678
1652454840000|2022-05-13 15:14:00|1075|1074|1075|1074|1075|1074|1074|1073|5767
1652454850000|2022-05-13 15:14:10|||||||||200
1652454860000|2022-05-13 15:14:20|||||||||4858
1652454870000|2022-05-13 15:14:30|1074|1073|1075|1074|1075|1074|1074|1073|4721
1652454880000|2022-05-13 15:14:40|1074|1073|1074|1073|1074|1073|1074|1073|8571
1652454890000|2022-05-13 15:14:50|1073|1072|1071|1070|1073|1072|1071|1070|10967
1652454900000|2022-05-13 15:15:00|1070|1069|1067|1066|1070|1069|1067|1066|8160
1652454910000|2022-05-13 15:15:10|1068|1067|1068|1067|1068|1067|1068|1067|6187
1652454920000|2022-05-13 15:15:20|1069|1068|1066|1066|1069|1068|1066|1066|27974
1652454930000|2022-05-13 15:15:30|1067|1067|1068|1067|1068|1067|1067|1067|5220
1652454940000|2022-05-13 15:15:40|1069|1068|1069|1068|1069|1068|1068|1067|6340
1652454950000|2022-05-13 15:15:50|1068|1067|1068|1067|1069|1067|1068|1067|7158
1652454960000|2022-05-13 15:16:00|1067|1066|1066|1065|1067|1066|1066|1065|22142
1652454970000|2022-05-13 15:16:10|1065|1064|1066|1065|1066|1065|1065|1064|8492
1652454980000|2022-05-13 15:16:20|1067|1066|1067|1066|1067|1066|1067|1066|6155
1652454990000|2022-05-13 15:16:30|1068|1067|1068|1067|1068|1067|1068|1067|6657
1652455000000|2022-05-13 15:16:40|1069|1068|1068|1067|1069|1068|1068|1067|8952
1652455020000|2022-05-13 15:17:00|||||||||11138
1652455030000|2022-05-13 15:17:10|1069|1068|1068|1067|1069|1068|1068|1067|22615
1652455040000|2022-05-13 15:17:20|1067|1066|1067|1066|1067|1066|1067|1066|1703
1652455050000|2022-05-13 15:17:30|1068|1067|1069|1068|1070|1069|1068|1067|23168
1652455060000|2022-05-13 15:17:40|1070|1069|1069|1068|1070|1069|1069|1068|13647
1652455080000|2022-05-13 15:18:00|1070|1069|1069|1068|1072|1071|1069|1068|39116
1652455090000|2022-05-13 15:18:10|1070|1069|1071|1070|1071|1070|1070|1069|11514
1652455100000|2022-05-13 15:18:20|||||||||100
1652455110000|2022-05-13 15:18:30|1072|1071|1071|1071|1072|1071|1071|1070|9944
1652455120000|2022-05-13 15:18:40|1070|1070|1069|1068|1070|1070|1069|1068|4959
1652455130000|2022-05-13 15:18:50|||||||||1500
1652455140000|2022-05-13 15:19:00|1070|1069|1071|1070|1071|1070|1070|1069|16662
1652455150000|2022-05-13 15:19:10|||||||||12706
1652455160000|2022-05-13 15:19:20|1070|1069|1068|1067|1070|1069|1067|1066|23746
1652455170000|2022-05-13 15:19:30||1068||1067||1068||1067|18359
1652455180000|2022-05-13 15:19:40|1067|1066|1065|1064|1067|1066|1065|1064|21498
1652455190000|2022-05-13 15:19:50|1066|1065|1067|1066|1067|1066|1066|1065|19673
1652455200000|2022-05-13 15:20:00|1068|1067|1070|1069|1070|1069|1068|1067|17488
1652455210000|2022-05-13 15:20:10|1071|1070|1072|1071|1072|1071|1071|1070|22304
1652455220000|2022-05-13 15:20:20|||||||||19990
1652455230000|2022-05-13 15:20:30|1070|1069|1070|1069|1070|1069|1070|1069|32512
1652455240000|2022-05-13 15:20:40|||||||||7467
1652455250000|2022-05-13 15:20:50|1069|1068|1071|1070|1071|1070|1069|1068|29182
1652455260000|2022-05-13 15:21:00|1072|1071|1072|1071|1072|1071|1072|1071|3181
1652455270000|2022-05-13 15:21:10|1071|1070|1071|1070|1071|1070|1071|1070|2130
1652455280000|2022-05-13 15:21:20|1072|1071|1072|1071|1072|1071|1072|1071|9656
1652455290000|2022-05-13 15:21:30||1072||1071||1072||1071|13241
1652455300000|2022-05-13 15:21:40|1071|1070|1071|1070|1071|1070|1071|1070|16671
1652455310000|2022-05-13 15:21:50|||||||||100
1652455320000|2022-05-13 15:22:00|1072|1071|1071|1070|1072|1071|1071|1070|10056
1652455330000|2022-05-13 15:22:10|1070|1069|1070|1069|1070|1069|1070|1069|5022
1652455340000|2022-05-13 15:22:20|1071|1070|1071|1070|1071|1070|1071|1070|9254
1652455350000|2022-05-13 15:22:30|1072|1071|1072|1071|1072|1071|1072|1071|12556
1652455360000|2022-05-13 15:22:40|||||||||930
1652455370000|2022-05-13 15:22:50|1071|1070|1071|1070|1071|1070|1071|1070|11806
1652455380000|2022-05-13 15:23:00|||||||||2600
1652455390000|2022-05-13 15:23:10|||||||||319
1652455400000|2022-05-13 15:23:20|1070|1069|1070|1069|1070|1069|1070|1069|9187
1652455410000|2022-05-13 15:23:30|1071|1070|1071|1070|1071|1070|1071|1070|3804
1652455420000|2022-05-13 15:23:40|1072|1071|1072|1071|1072|1071|1072|1071|5253
1652455430000|2022-05-13 15:23:50|||||||||620
1652455440000|2022-05-13 15:24:00|||||||||37006
1652455460000|2022-05-13 15:24:20|1071|1070|1070|1069|1071|1070|1070|1069|26393
1652455470000|2022-05-13 15:24:30|||||||||341
1652455480000|2022-05-13 15:24:40|1069|1068|1070|1069|1070|1069|1069|1068|16199
1652455490000|2022-05-13 15:24:50|1069|1068|1069|1068|1069|1068|1069|1068|6351
1652455500000|2022-05-13 15:25:00|||||||||12795
1652455510000|2022-05-13 15:25:10|1070|1069|1070|1069|1070|1069|1070|1069|22850
1652455520000|2022-05-13 15:25:20|1069|1068|1069|1068|1069|1068|1069|1068|3771
1652455530000|2022-05-13 15:25:30||1069||1069||1069||1069|2495
1652455540000|2022-05-13 15:25:40|1070||1070||1070||1070||5468
1652455550000|2022-05-13 15:25:50|||||||||400
1652455560000|2022-05-13 15:26:00|||||||||100
1652455570000|2022-05-13 15:26:10|||||||||2750
1652455580000|2022-05-13 15:26:20|||||||||1100
1652455590000|2022-05-13 15:26:30|1069||1070||1070||1069||12673
1652455600000|2022-05-13 15:26:40|1071|1070|1071|1070|1071|1070|1071|1070|13824
1652455610000|2022-05-13 15:26:50|1072|1071|1073|1072|1073|1072|1072|1071|9629
1652455620000|2022-05-13 15:27:00|1074|1073|1074|1073|1074|1073|1074|1073|3137
1652455630000|2022-05-13 15:27:10|1075|1074|1080|1079|1080|1079|1075|1074|74902
1652455640000|2022-05-13 15:27:20|1079|1078|1080|1079|1080|1079|1079|1078|11330
1652455650000|2022-05-13 15:27:30|1081|1080|1082|1081|1082|1081|1081|1080|22569
1652455660000|2022-05-13 15:27:40|||||||||4159
1652455670000|2022-05-13 15:27:50|||||||||1250
1652455680000|2022-05-13 15:28:00|1083|1082|1083|1082|1083|1082|1083|1081|30733
1652455690000|2022-05-13 15:28:10|1082|1081|1082|1081|1082|1081|1081|1080|34473
1652455700000|2022-05-13 15:28:20|||||||||6169
1652455710000|2022-05-13 15:28:30|1081|1080|1080|1079|1081|1080|1080|1079|12557
1652455720000|2022-05-13 15:28:40|1079|1078|1080|1079|1080|1079|1079|1078|16820
1652455730000|2022-05-13 15:28:50|1079|1078|1080|1079|1080|1079|1079|1078|13533
1652455740000|2022-05-13 15:29:00|1079||1079||1079||1079||4813
1652455750000|2022-05-13 15:29:10||1078||1078||1078||1078|100
1652455760000|2022-05-13 15:29:20||1079||1078||1079||1078|9450
1652455770000|2022-05-13 15:29:30|||||||||200
1652455780000|2022-05-13 15:29:40|||||||||100
1652455790000|2022-05-13 15:29:50|1080|1079|1080|1079|1080|1079|1080|1079|7586
1652455800000|2022-05-13 15:30:00|1081|1080|1082|1081|1082|1081|1081|1080|16394
1652455810000|2022-05-13 15:30:10|1083|1082|1083|1082|1083|1082|1083|1082|12633
1652455820000|2022-05-13 15:30:20|1082|1081|1082|1081|1082|1081|1082|1081|6311
1652455830000|2022-05-13 15:30:30|1081|1080|1081|1080|1081|1080|1081|1080|5381
1652455840000|2022-05-13 15:30:40|1080|1079|1080|1079|1080|1079|1079|1078|17572
1652455850000|2022-05-13 15:30:50|1081|1080|1081|1080|1081|1080|1081|1080|4450
1652455860000|2022-05-13 15:31:00|1080|1079|1080|1079|1080|1079|1080|1079|12333
1652455870000|2022-05-13 15:31:10|1079|1078|1079|1078|1079|1078|1079|1078|2908
1652455880000|2022-05-13 15:31:20|1080|1079|1080|1079|1080|1079|1080|1079|7801
1652455890000|2022-05-13 15:31:30|1081|1080|1081|1080|1081|1080|1081|1080|14344
1652455900000|2022-05-13 15:31:40|1080|1079|1077|1076|1080|1079|1077|1076|15977
1652455910000|2022-05-13 15:31:50|||||||||7687
1652455920000|2022-05-13 15:32:00|1076|1075|1073|1072|1076|1075|1073|1072|11678
1652455930000|2022-05-13 15:32:10|1072|1071|1073|1072|1073|1072|1069|1068|73275
1652455940000|2022-05-13 15:32:20|1074|1073|1073|1072|1074|1073|1073|1072|21698
1652455960000|2022-05-13 15:32:40|||||||||3200
1652455970000|2022-05-13 15:32:50|1074|1073|1076|1075|1076|1075|1074|1073|23041
1652455980000|2022-05-13 15:33:00|||||||||159
1652455990000|2022-05-13 15:33:10|1077|1076|1078|1077|1078|1077|1077|1076|8587
1652456000000|2022-05-13 15:33:20|1077|1076|1076|1075|1077|1076|1076|1075|8606
1652456010000|2022-05-13 15:33:30|1075|1074|1074|1073|1075|1074|1074|1073|6428
1652456020000|2022-05-13 15:33:40|1075|1074|1075|1074|1075|1074|1075|1074|6445
1652456030000|2022-05-13 15:33:50|||||||||5200
1652456040000|2022-05-13 15:34:00|1074|1073|1073|1072|1074|1073|1073|1072|13277
1652456050000|2022-05-13 15:34:10|1072|1071|1073|1072|1073|1072|1072|1071|19482
1652456060000|2022-05-13 15:34:20|1074|1073|1074|1073|1074|1073|1074|1073|18738
1652456080000|2022-05-13 15:34:40|||||||||8923
1652456090000|2022-05-13 15:34:50|1075|1074|1074|1073|1075|1074|1074|1073|9011
1652456100000|2022-05-13 15:35:00|1073|1072|1071|1070|1073|1072|1071|1070|13131
1652456110000|2022-05-13 15:35:10|1072|1071|1072|1071|1072|1071|1072|1071|8608
1652456120000|2022-05-13 15:35:20|||||||||500
1652456130000|2022-05-13 15:35:30|1071|1070|1073|1072|1073|1072|1071|1070|18962
1652456140000|2022-05-13 15:35:40|1074|1073|1072|1071|1074|1073|1072|1071|8478
1652456150000|2022-05-13 15:35:50||1072||1071||1072||1071|3253
1652456160000|2022-05-13 15:36:00||1072||1071||1072||1071|1400
1652456170000|2022-05-13 15:36:10|1071|1070|1071|1070|1071|1070|1071|1070|2484
1652456180000|2022-05-13 15:36:20|||||||||6090
1652456190000|2022-05-13 15:36:30|1072|1071|1072|1071|1072|1071|1072|1071|6747
1652456200000|2022-05-13 15:36:40|1073|1072|1074|1073|1074|1073|1073|1072|14225
1652456220000|2022-05-13 15:37:00|1075|1074|1075|1074|1075|1074|1075|1074|7831
1652456230000|2022-05-13 15:37:10|1074|1073|1073|1072|1074|1073|1073|1072|10733
1652456240000|2022-05-13 15:37:20|||||||||100
1652456250000|2022-05-13 15:37:30|1074|1073|1075|1074|1075|1074|1074|1073|15802
1652456260000|2022-05-13 15:37:40|||||||||798
1652456280000|2022-05-13 15:38:00|1076|1075|1076|1075|1076|1075|1076|1075|4699
1652456290000|2022-05-13 15:38:10|1075|1074|1075|1074|1075|1074|1075|1074|8176
1652456300000|2022-05-13 15:38:20|1074|1073|1073|1072|1074|1073|1073|1072|5243
1652456310000|2022-05-13 15:38:30|1072|1073|1074|1073|1074|1073|1072|1073|3000
1652456320000|2022-05-13 15:38:40|1073|1072|1075|1074|1075|1074|1073|1072|4200
1652456340000|2022-05-13 15:39:00|1076|1075|1075|1074|1076|1075|1075|1074|13755
1652456350000|2022-05-13 15:39:10|1074|1073|1075|1074|1075|1074|1074|1073|7685
1652456360000|2022-05-13 15:39:20|||||||||5600
1652456370000|2022-05-13 15:39:30|1074|1073|1073|1073|1074|1073|1073|1072|9406
1652456380000|2022-05-13 15:39:40|1074||1074||1074||1074||1650
1652456390000|2022-05-13 15:39:50|1073||1073||1073||1073||1800
1652456400000|2022-05-13 15:40:00|1072|1072|1072|1071|1072|1072|1072|1071|4562
1652456410000|2022-05-13 15:40:10|1071|1070|1071|1070|1071|1070|1071|1070|4573
1652456420000|2022-05-13 15:40:20|||||||||1300
1652456430000|2022-05-13 15:40:30|1070|1069|1068|1067|1070|1069|1068|1067|33917
1652456440000|2022-05-13 15:40:40|1067|1066|1066|1066|1067|1066|1066|1066|7644
1652456450000|2022-05-13 15:40:50|1067|1065|1066|1065|1067|1066|1066|1065|8974
1652456460000|2022-05-13 15:41:00|1067|1066|1067|1066|1068|1067|1066|1065|18202
1652456480000|2022-05-13 15:41:20|1066|1065|1066|1065|1066|1065|1066|1065|2000
1652456490000|2022-05-13 15:41:30|1067|1066|1067|1066|1067|1066|1067|1066|8028
1652456500000|2022-05-13 15:41:40|1066|1065|1066|1065|1066|1066|1066|1065|9805
1652456510000|2022-05-13 15:41:50|1065|1064|1065|1064|1065|1064|1065|1064|7486
1652456520000|2022-05-13 15:42:00|1064|1063|1063|1062|1064|1063|1063|1062|10956
1652456530000|2022-05-13 15:42:10|1064|1063|1064|1063|1064|1063|1064|1063|3219
1652456540000|2022-05-13 15:42:20|1065|1064|1065|1064|1065|1064|1064|1063|18890
1652456550000|2022-05-13 15:42:30|1066|1065|1067|1066|1067|1066|1066|1065|8871
1652456560000|2022-05-13 15:42:40|||||||||7072
1652456570000|2022-05-13 15:42:50|1068|1067|1068|1067|1068|1067|1068|1067|7100
1652456580000|2022-05-13 15:43:00|1067|1066|1066|1065|1067|1066|1066|1065|4540
1652456600000|2022-05-13 15:43:20|1065|1064|1065|1064|1065|1064|1065|1064|23995
1652456610000|2022-05-13 15:43:30|1064|1063|1065|1064|1065|1064|1064|1063|26753
1652456620000|2022-05-13 15:43:40|1066|1065|1066|1065|1066|1065|1066|1065|3830
1652456630000|2022-05-13 15:43:50|1067|1066|1065|1064|1067|1066|1065|1064|12094
1652456640000|2022-05-13 15:44:00|1066|1065|1066|1065|1066|1065|1066|1065|1635
1652456650000|2022-05-13 15:44:10|1067|1066|1067|1066|1067|1067|1067|1066|15302
1652456660000|2022-05-13 15:44:20|1068|1067|1066|1065|1068|1067|1066|1065|8298
1652456670000|2022-05-13 15:44:30|||||||||8560
1652456690000|2022-05-13 15:44:50|1065|1064|1065|1064|1065|1064|1065|1064|1785
1652456700000|2022-05-13 15:45:00|1064|1063|1064|1063|1064|1063|1064|1063|4180
1652456710000|2022-05-13 15:45:10|1065|1064|1063|1062|1065|1064|1063|1062|16501
1652456730000|2022-05-13 15:45:30|1064|1063|1064|1063|1064|1063|1064|1062|22323
1652456740000|2022-05-13 15:45:40|||||||||1200
1652456760000|2022-05-13 15:46:00|1063|1062|1063|1062|1063|1062|1063|1062|7307
1652456770000|2022-05-13 15:46:10|||||||||400
1652456780000|2022-05-13 15:46:20|1064|1063|1063|1062|1064|1063|1063|1062|8682
1652456790000|2022-05-13 15:46:30|1062|1061|1061|1060|1062|1061|1061|1060|6730
1652456800000|2022-05-13 15:46:40|||||||||200
1652456820000|2022-05-13 15:47:00|1062|1061|1062|1061|1063|1062|1062|1061|8823
1652456830000|2022-05-13 15:47:10|1063|1062|1062|1061|1063|1062|1062|1061|6690
1652456840000|2022-05-13 15:47:20|1061|1060|1060|1059|1061|1060|1060|1059|17022
1652456850000|2022-05-13 15:47:30|1061|1060|1060|1059|1061|1060|1060|1059|15051
1652456860000|2022-05-13 15:47:40|1061|1060|1061|1060|1061|1060|1061|1060|5394
1652456870000|2022-05-13 15:47:50|1062|1061|1062|1061|1062|1062|1062|1061|12762
1652456890000|2022-05-13 15:48:10|1063|1062|1064|1063|1064|1063|1063|1062|14686
1652456900000|2022-05-13 15:48:20|1063|1062|1063|1062|1063|1062|1063|1062|2950
1652456910000|2022-05-13 15:48:30|||||||||1250
1652456930000|2022-05-13 15:48:50|1062|1061|1062|1061|1062|1061|1062|1061|6336
1652456940000|2022-05-13 15:49:00|1063|1062|1064|1063|1064|1063|1063|1062|7451
1652456950000|2022-05-13 15:49:10|1065|1064|1066|1065|1066|1065|1065|1064|11996
1652456970000|2022-05-13 15:49:30|||||||||1232
1652456980000|2022-05-13 15:49:40|1067|1066|1067|1066|1067|1066|1067|1066|3400
1652456990000|2022-05-13 15:49:50|1068|1067|1069|1068|1069|1068|1068|1067|4169
1652457000000|2022-05-13 15:50:00|||||||||500
1652457010000|2022-05-13 15:50:10|1068|1067|1068|1067|1068|1067|1067|1066|18468
1652457020000|2022-05-13 15:50:20|1069|1068|1069|1068|1069|1068|1069|1068|2900
1652457030000|2022-05-13 15:50:30|||||||||3190
1652457040000|2022-05-13 15:50:40|1070|1069|1070|1069|1070|1069|1070|1069|4916
1652457050000|2022-05-13 15:50:50|1071|1070|1071|1070|1071|1070|1071|1070|100
1652457060000|2022-05-13 15:51:00|1070|1069|1071|1070|1071|1070|1070|1069|7776
1652457070000|2022-05-13 15:51:10|||||||||300
1652457080000|2022-05-13 15:51:20|||||||||886
1652457090000|2022-05-13 15:51:30|1072|1071|1072|1071|1072|1071|1072|1071|2760
1652457100000|2022-05-13 15:51:40|||||||||4900
1652457110000|2022-05-13 15:51:50|1071|1070|1070|1069|1071|1070|1070|1069|13925
1652457120000|2022-05-13 15:52:00|1069|1068|1069|1068|1069|1068|1069|1068|600
1652457130000|2022-05-13 15:52:10|1070|1069|1071|1070|1071|1070|1070|1069|5052
1652457150000|2022-05-13 15:52:30|||||||||473
1652457160000|2022-05-13 15:52:40|1070|1069|1070|1069|1070|1069|1070|1069|3773
1652457170000|2022-05-13 15:52:50|||||||||300
1652457180000|2022-05-13 15:53:00|1069|1068|1069|1068|1069|1068|1069|1068|2020
1652457200000|2022-05-13 15:53:20|1070|1069|1070|1069|1070|1069|1070|1069|3100
1652457220000|2022-05-13 15:53:40|1069|1068|1069|1068|1069|1068|1069|1068|2515
1652457230000|2022-05-13 15:53:50|1070|1069|1069|1068|1070|1069|1069|1068|2848
1652457240000|2022-05-13 15:54:00|||||||||135
1652457250000|2022-05-13 15:54:10|||||||||450
1652457270000|2022-05-13 15:54:30|1068|1067|1068|1067|1068|1067|1068|1067|9522
1652457280000|2022-05-13 15:54:40|1069|1068|1069|1068|1069|1068|1069|1068|6773
1652457290000|2022-05-13 15:54:50|||||||||219
1652457300000|2022-05-13 15:55:00|1070|1069|1070|1069|1070|1069|1070|1069|1965
1652457320000|2022-05-13 15:55:20|1069|1068|1069|1068|1069|1068|1069|1068|2000
1652457330000|2022-05-13 15:55:30|||||||||3537
1652457350000|2022-05-13 15:55:50|||||||||101
1652457360000|2022-05-13 15:56:00|1068|1067|1069|1068|1069|1068|1068|1067|6455
1652457370000|2022-05-13 15:56:10|||||||||400
1652457390000|2022-05-13 15:56:30|1068|1067|1067|1066|1068|1067|1067|1066|4014
1652457400000|2022-05-13 15:56:40|1066|1065|1067|1066|1067|1066|1065|1064|25789
1652457410000|2022-05-13 15:56:50|1068|1067|1068|1067|1068|1067|1068|1067|5408
1652457420000|2022-05-13 15:57:00|1069|1068|1072|1071|1072|1071|1069|1068|29009
1652457430000|2022-05-13 15:57:10|||||||||700
1652457440000|2022-05-13 15:57:20|1073|1072|1073|1072|1073|1072|1073|1072|1819
1652457450000|2022-05-13 15:57:30||1073||1072||1073||1072|7222
1652457460000|2022-05-13 15:57:40|||||||||200
1652457470000|2022-05-13 15:57:50|||||||||8736
1652457480000|2022-05-13 15:58:00||1073||1072||1073||1072|20587
1652457490000|2022-05-13 15:58:10|||||||||300
1652457500000|2022-05-13 15:58:20|1072|1071|1072|1071|1072|1071|1072|1071|9539
1652457520000|2022-05-13 15:58:40|||||||||100
1652457540000|2022-05-13 15:59:00|||||||||1200
1652457550000|2022-05-13 15:59:10|1071|1070|1071|1070|1071|1070|1071|1070|9752
1652457560000|2022-05-13 15:59:20|1072|1071|1073|1072|1074|1073|1072|1071|56291
1652457570000|2022-05-13 15:59:30|1072|1071|1072|1071|1072|1071|1072|1071|2251
1652457580000|2022-05-13 15:59:40|||||||||100
1652457590000|2022-05-13 15:59:50|1073|1072|1075|1074|1075|1074|1073|1072|1969
1652457610000|2022-05-13 16:00:10|1074|1073|1073|1072|1074|1073|1073|1072|5960
1652457620000|2022-05-13 16:00:20|1074|1073|1074|1074|1074|1074|1074|1073|2700
1652457630000|2022-05-13 16:00:30|1075|1075|1075|1074|1076|1075|1075|1074|11797
1652457640000|2022-05-13 16:00:40|1074|1073|1074|1073|1074|1073|1074|1073|3220
1652457650000|2022-05-13 16:00:50|||||||||100
1652457660000|2022-05-13 16:01:00|1075|1074|1074|1073|1075|1074|1074|1073|9343
1652457680000|2022-05-13 16:01:20|1073|1072|1073|1072|1073|1072|1073|1072|4200
1652457690000|2022-05-13 16:01:30|1072|1071|1070|1069|1072|1071|1070|1069|22052
1652457700000|2022-05-13 16:01:40|1071|1070|1072|1071|1072|1071|1071|1070|11511
1652457710000|2022-05-13 16:01:50|1073|1072|1072|1071|1073|1072|1072|1071|1901
1652457720000|2022-05-13 16:02:00|1073|1072|1073|1072|1073|1072|1073|1072|400
1652457730000|2022-05-13 16:02:10|1072|1070|1071|1070|1072|1070|1071|1070|228
1652457750000|2022-05-13 16:02:30|||||||||500
1652457780000|2022-05-13 16:03:00|||||||||1200
1652457790000|2022-05-13 16:03:10|1070|1069|1071|1070|1071|1070|1070|1069|5018
1652457800000|2022-05-13 16:03:20|||||||||1600
1652457810000|2022-05-13 16:03:30|1072|1071|1071|1070|1072|1071|1071|1070|9827
1652457820000|2022-05-13 16:03:40|||||||||100
1652457830000|2022-05-13 16:03:50|1072|1071|1072|1071|1072|1071|1072|1071|1500
1652457840000|2022-05-13 16:04:00|||||||||304
1652457850000|2022-05-13 16:04:10|||||||||300
1652457860000|2022-05-13 16:04:20|||||||||500
1652457870000|2022-05-13 16:04:30|1073|1072|1073|1072|1073|1072|1073|1072|4600
1652457890000|2022-05-13 16:04:50|||||||||520
1652457900000|2022-05-13 16:05:00|||||||||100
1652457910000|2022-05-13 16:05:10|1072|1071|1072|1071|1072|1071|1072|1071|11020
1652457920000|2022-05-13 16:05:20|||||||||1540
1652457930000|2022-05-13 16:05:30|1073|1072|1073|1072|1073|1072|1073|1072|4705
1652457940000|2022-05-13 16:05:40|1074|1073|1074|1073|1074|1073|1074|1073|6357
1652457950000|2022-05-13 16:05:50|1075|1074|1075|1074|1076|1075|1075|1074|12585
1652457960000|2022-05-13 16:06:00|1076|1075|1076|1075|1076|1075|1076|1075|2710
1652457970000|2022-05-13 16:06:10|1075|1074|1074|1073|1075|1074|1074|1073|11747
1652457980000|2022-05-13 16:06:20|1073|1072|1073|1072|1073|1072|1073|1072|4064
1652457990000|2022-05-13 16:06:30|||||||||3437
1652458000000|2022-05-13 16:06:40|1074|1073|1075|1074|1075|1074|1074|1073|3305
1652458010000|2022-05-13 16:06:50|1076|1075|1077|1076|1077|1076|1076|1075|11390
1652458020000|2022-05-13 16:07:00|||||||||407
1652458030000|2022-05-13 16:07:10|1078|1077|1078|1077|1078|1077|1078|1077|5560
1652458040000|2022-05-13 16:07:20|||||||||11000
1652458050000|2022-05-13 16:07:30|1079|1078|1079|1078|1080|1079|1079|1078|37274
1652458060000|2022-05-13 16:07:40|||||||||615
1652458070000|2022-05-13 16:07:50|1081|1080|1081|1080|1081|1080|1081|1080|21095
1652458080000|2022-05-13 16:08:00|1080||1081||1081||1080||2665
1652458090000|2022-05-13 16:08:10|1080|1079|1080|1079|1080|1079|1080|1079|13538
1652458100000|2022-05-13 16:08:20|1081|1080|1081|1080|1081|1080|1081|1080|4400
1652458110000|2022-05-13 16:08:30|||||||||1500
1652458120000|2022-05-13 16:08:40|||||||||225
1652458140000|2022-05-13 16:09:00|1082|1081|1083|1082|1083|1082|1082|1081|11630
1652458150000|2022-05-13 16:09:10|1082|1081|1082|1081|1082|1081|1082|1081|200
1652458160000|2022-05-13 16:09:20|1083|1082|1083|1082|1083|1082|1082|1081|17207
1652458180000|2022-05-13 16:09:40|1082|1081|1082|1081|1082|1081|1082|1081|7475
1652458190000|2022-05-13 16:09:50|||||||||200
1652458200000|2022-05-13 16:10:00|1083|1082|1083|1082|1083|1082|1083|1082|2525
1652458210000|2022-05-13 16:10:10|||||||||400
1652458220000|2022-05-13 16:10:20|1082|1081|1082|1081|1082|1082|1082|1081|14625
1652458230000|2022-05-13 16:10:30|1083|1082|1083|1082|1083|1082|1083|1082|952
1652458240000|2022-05-13 16:10:40|||||||||200
1652458250000|2022-05-13 16:10:50|1082|1081|1083|1082|1083|1082|1082|1081|13732
1652458260000|2022-05-13 16:11:00|||||||||200
1652458280000|2022-05-13 16:11:20|||||||||100
1652458290000|2022-05-13 16:11:30|||||||||630
1652458300000|2022-05-13 16:11:40|||||||||600
1652458310000|2022-05-13 16:11:50|1084|1083|1083|1082|1084|1083|1083|1082|10351
1652458330000|2022-05-13 16:12:10|1084|1083|1084|1083|1084|1083|1084|1083|2889
1652458340000|2022-05-13 16:12:20|||||||||445
1652458350000|2022-05-13 16:12:30|||||||||100
1652458360000|2022-05-13 16:12:40|||||||||200
1652458370000|2022-05-13 16:12:50|1083|1082|1084|1083|1084|1083|1083|1082|11421
1652458380000|2022-05-13 16:13:00|1085|1084|1085|1084|1085|1084|1085|1084|8399
1652458390000|2022-05-13 16:13:10|1086|1085|1086|1085|1086|1085|1086|1085|44207
1652458400000|2022-05-13 16:13:20|1085|1084|1085|1084|1085|1084|1085|1084|2493
1652458410000|2022-05-13 16:13:30|1084|1083|1084|1083|1084|1083|1084|1083|9645
1652458420000|2022-05-13 16:13:40|1083|1082|1083|1082|1083|1082|1083|1082|5475
1652458430000|2022-05-13 16:13:50|1082|1081|1082|1081|1082|1081|1082|1081|9698
1652458440000|2022-05-13 16:14:00|||||||||1300
1652458450000|2022-05-13 16:14:10|||||||||233
1652458460000|2022-05-13 16:14:20|||||||||3210
1652458480000|2022-05-13 16:14:40|1081|1080|1081|1080|1081|1081|1081|1080|8437
1652458490000|2022-05-13 16:14:50|1080|1079|1080|1079|1080|1079|1080|1079|4340
1652458510000|2022-05-13 16:15:10|1079|1078|1080|1079|1080|1079|1079|1078|28466
1652458520000|2022-05-13 16:15:20|1081|1080|1081|1080|1081|1080|1081|1080|4077
1652458530000|2022-05-13 16:15:30|||||||||260
1652458540000|2022-05-13 16:15:40|||||||||417
1652458550000|2022-05-13 16:15:50|||||||||1006
1652458560000|2022-05-13 16:16:00|1082|1081|1082|1081|1082|1081|1082|1081|7183
1652458570000|2022-05-13 16:16:10|1083|1082|1084|1083|1084|1083|1083|1082|3731
1652458580000|2022-05-13 16:16:20|1083|1082|1083|1082|1083|1082|1083|1082|3176
1652458610000|2022-05-13 16:16:50|||||||||2935
1652458620000|2022-05-13 16:17:00|||||||||300
1652458630000|2022-05-13 16:17:10|||||||||100
1652458640000|2022-05-13 16:17:20|1082|1081|1083|1082|1083|1082|1082|1081|13114
1652458650000|2022-05-13 16:17:30|1084|1083|1083|1082|1084|1083|1083|1082|18131
1652458660000|2022-05-13 16:17:40|||||||||1000
1652458670000|2022-05-13 16:17:50|1082|1081|1081|1080|1082|1081|1081|1080|5928
1652458680000|2022-05-13 16:18:00|||||||||100
1652458690000|2022-05-13 16:18:10|||||||||200
1652458700000|2022-05-13 16:18:20|1080|1079|1079|1078|1080|1079|1079|1078|2595
1652458710000|2022-05-13 16:18:30|1078|1077|1079|1078|1079|1078|1078|1077|7523
1652458720000|2022-05-13 16:18:40|1078|1077|1078|1077|1078|1077|1078|1077|1637
1652458730000|2022-05-13 16:18:50|||||||||100
1652458740000|2022-05-13 16:19:00|1077|1076|1077|1076|1077|1076|1077|1076|1475
1652458750000|2022-05-13 16:19:10|1076|1075|1076|1075|1077|1076|1075|1074|35754
1652458760000|2022-05-13 16:19:20|1075|1074|1075|1074|1075|1074|1075|1074|100
1652458770000|2022-05-13 16:19:30|||||||||730
1652458780000|2022-05-13 16:19:40|||||||||200
1652458790000|2022-05-13 16:19:50|1076|1075|1075|1074|1076|1075|1075|1074|2887
1652458800000|2022-05-13 16:20:00|||||||||682
1652458810000|2022-05-13 16:20:10|||||||||200
1652458820000|2022-05-13 16:20:20|1074|1073|1070|1069|1074|1073|1070|1069|15182
1652458830000|2022-05-13 16:20:30|||||||||4287
1652458840000|2022-05-13 16:20:40|||||||||800
1652458850000|2022-05-13 16:20:50|1071|1070|1070|1069|1071|1070|1070|1069|10888
1652458870000|2022-05-13 16:21:10|1071|1070|1071|1070|1071|1070|1071|1070|4000
1652458880000|2022-05-13 16:21:20|1070|1069|1070|1069|1070|1069|1070|1069|1190
1652458890000|2022-05-13 16:21:30|1069|1068|1068|1067|1069|1068|1068|1067|5837
1652458900000|2022-05-13 16:21:40|1069|1068|1069|1068|1069|1068|1069|1068|3871
1652458910000|2022-05-13 16:21:50|1070|1069|1070|1069|1070|1069|1070|1069|2990
1652458920000|2022-05-13 16:22:00|1071|1070|1069|1068|1071|1070|1069|1068|4393
1652458930000|2022-05-13 16:22:10|||||||||550
1652458940000|2022-05-13 16:22:20|||||||||1300
1652458960000|2022-05-13 16:22:40|1068|1067|1069|1068|1069|1068|1068|1067|6297
1652458970000|2022-05-13 16:22:50|1070|1069|1069|1068|1070|1069|1069|1068|4951
1652458980000|2022-05-13 16:23:00|1068|1067|1068|1067|1068|1067|1068|1067|1000
1652458990000|2022-05-13 16:23:10|1069|1068|1070|1069|1070|1069|1069|1068|7894
1652459000000|2022-05-13 16:23:20|1069|1070|1071|1070|1071|1070|1069|1070|24169
1652459010000|2022-05-13 16:23:30|1070|1069|1070|1069|1070|1069|1070|1069|5372
1652459020000|2022-05-13 16:23:40|||||||||4012
1652459030000|2022-05-13 16:23:50|||||||||1815
1652459040000|2022-05-13 16:24:00|1069|1068|1069|1068|1069|1068|1069|1068|4896
1652459050000|2022-05-13 16:24:10|1070|1069|1070|1069|1070|1069|1070|1069|3195
1652459060000|2022-05-13 16:24:20|1071|1070|1071|1070|1071|1070|1071|1070|2300
1652459070000|2022-05-13 16:24:30|||||||||600
1652459080000|2022-05-13 16:24:40|1072|1071|1072|1071|1072|1071|1072|1071|2838
1652459090000|2022-05-13 16:24:50|||||||||1100
1652459100000|2022-05-13 16:25:00|1071|1070|1070|1069|1071|1070|1070|1069|4655
1652459110000|2022-05-13 16:25:10|1069|1068|1069|1068|1069|1068|1069|1068|4956
1652459120000|2022-05-13 16:25:20|1070|1069|1070|1069|1070|1069|1070|1069|11076
1652459130000|2022-05-13 16:25:30|||||||||3000
1652459140000|2022-05-13 16:25:40|||||||||600
1652459150000|2022-05-13 16:25:50|1071|1070|1071|1070|1071|1070|1071|1070|10560
1652459160000|2022-05-13 16:26:00|||||||||2800
1652459180000|2022-05-13 16:26:20|1070|1069|1069|1068|1070|1069|1069|1068|3498
1652459190000|2022-05-13 16:26:30|||||||||1150
1652459200000|2022-05-13 16:26:40|||||||||400
1652459210000|2022-05-13 16:26:50|||||||||1400
1652459220000|2022-05-13 16:27:00|1068|1067|1068|1067|1068|1067|1068|1067|3359
1652459230000|2022-05-13 16:27:10|1067|1066|1066|1065|1067|1066|1066|1065|12269
1652459250000|2022-05-13 16:27:30|1065|1064|1064|1063|1065|1064|1064|1063|9416
1652459260000|2022-05-13 16:27:40|||||||||600
1652459270000|2022-05-13 16:27:50|1065|1064|1065|1064|1065|1064|1065|1064|14713
1652459300000|2022-05-13 16:28:20|1066|1065|1066|1065|1066|1065|1066|1065|6454
1652459310000|2022-05-13 16:28:30|1065|1064|1065|1064|1065|1064|1065|1064|6881
1652459320000|2022-05-13 16:28:40|1066|1065|1065|1064|1066|1065|1065|1064|900
1652459330000|2022-05-13 16:28:50|||||||||1250
1652459340000|2022-05-13 16:29:00|1066|1065|1065|1064|1066|1065|1065|1064|6658
1652459350000|2022-05-13 16:29:10|||||||||3886
1652459360000|2022-05-13 16:29:20|1064|1063|1063|1062|1064|1063|1063|1062|16197
1652459370000|2022-05-13 16:29:30|||||||||3784
1652459380000|2022-05-13 16:29:40|1064|1063|1064|1063|1064|1063|1063|1062|8174
1652459390000|2022-05-13 16:29:50|1063|1062|1064|1063|1064|1063|1063|1062|4200
1652459400000|2022-05-13 16:30:00|1065|1064|1064|1063|1065|1064|1064|1063|12522
1652459410000|2022-05-13 16:30:10|1065|1064|1065|1064|1065|1064|1065|1064|8031
1652459420000|2022-05-13 16:30:20|1066|1065|1066|1065|1066|1065|1065|1065|6168
1652459430000|2022-05-13 16:30:30|1065|1064|1065|1064|1065|1064|1065|1064|2800
1652459440000|2022-05-13 16:30:40|1066|1065|1066|1065|1066|1065|1066|1065|1100
1652459450000|2022-05-13 16:30:50|1067|1066|1066|1065|1067|1066|1066|1065|8695
1652459460000|2022-05-13 16:31:00|1067|1066|1066|1065|1067|1066|1066|1065|4884
1652459470000|2022-05-13 16:31:10|||||||||300
1652459480000|2022-05-13 16:31:20|1065|1064|1065|1064|1065|1064|1065|1064|3735
1652459490000|2022-05-13 16:31:30|||||||||200
1652459500000|2022-05-13 16:31:40|||||||||3692
1652459510000|2022-05-13 16:31:50|||||||||100
1652459520000|2022-05-13 16:32:00|||||||||5400
1652459530000|2022-05-13 16:32:10|1064|1063|1064|1063|1064|1063|1064|1063|4913
1652459540000|2022-05-13 16:32:20|1063|1062|1062|1061|1063|1062|1062|1061|26836
1652459550000|2022-05-13 16:32:30|1063|1062|1063|1063|1063|1063|1063|1062|13877
1652459560000|2022-05-13 16:32:40|1064||1064||1064||1064||0
1652459580000|2022-05-13 16:33:00|1065|1064|1064|1063|1065|1064|1064|1063|15739
1652459600000|2022-05-13 16:33:20|1063|1062|1065|1064|1065|1064|1063|1062|10600
1652459620000|2022-05-13 16:33:40|1064|1063|1064|1064|1064|1064|1064|1063|9300
1652459640000|2022-05-13 16:34:00|1065||1065||1065||1065||3828
1652459660000|2022-05-13 16:34:20|1064|1063|1064|1063|1064|1063|1064|1063|1700
1652459670000|2022-05-13 16:34:30|1065|1064|1065|1064|1065|1064|1065|1064|6338
1652459680000|2022-05-13 16:34:40|1066|1065|1066|1065|1066|1065|1066|1065|8429
1652459690000|2022-05-13 16:34:50|||||||||800
1652459700000|2022-05-13 16:35:00|1065|1064|1065|1064|1065|1064|1064|1063|9527
1652459710000|2022-05-13 16:35:10|1066|1065|1066|1065|1066|1065|1065|1064|8476
1652459730000|2022-05-13 16:35:30|||||||||3922
1652459740000|2022-05-13 16:35:40|1067|1066|1067|1067|1067|1067|1067|1066|17703
1652459750000|2022-05-13 16:35:50|1068|1066|1067|1066|1068|1066|1067|1066|2180
1652459760000|2022-05-13 16:36:00|||||||||3900
1652459770000|2022-05-13 16:36:10|||||||||500
1652459780000|2022-05-13 16:36:20|1066|1065|1065|1064|1066|1065|1065|1064|6749
1652459790000|2022-05-13 16:36:30|||||||||100
1652459800000|2022-05-13 16:36:40|1064|1063|1064|1063|1064|1063|1064|1063|5090
1652459810000|2022-05-13 16:36:50|||||||||1950
1652459820000|2022-05-13 16:37:00|||||||||560
1652459830000|2022-05-13 16:37:10|1063|1062|1063|1062|1063|1062|1063|1062|4568
1652459840000|2022-05-13 16:37:20|1062|1061|1062|1061|1062|1061|1062|1061|4859
1652459850000|2022-05-13 16:37:30|||||||||3484
1652459860000|2022-05-13 16:37:40|1061|1060|1060|1059|1061|1060|1060|1059|6000
1652459870000|2022-05-13 16:37:50|1061|1060|1061|1060|1061|1060|1061|1060|3800
1652459890000|2022-05-13 16:38:10|1062|1061|1063|1062|1063|1062|1062|1061|6403
1652459900000|2022-05-13 16:38:20|1062|1061|1062|1061|1062|1061|1062|1061|1800
1652459920000|2022-05-13 16:38:40|1063|1062|1063|1062|1063|1062|1063|1062|3202
1652459930000|2022-05-13 16:38:50|1064|1063|1064|1063|1064|1063|1064|1063|12140
1652459940000|2022-05-13 16:39:00|1063|1062|1063|1062|1063|1062|1063|1062|7876
1652459950000|2022-05-13 16:39:10|1062|1061|1062|1061|1062|1061|1062|1061|1928
1652459960000|2022-05-13 16:39:20|1063|1062|1064|1063|1064|1063|1063|1062|14306
1652459970000|2022-05-13 16:39:30|1063|1062|1063|1062|1063|1062|1063|1062|3734
1652459980000|2022-05-13 16:39:40|1064|1063|1064|1063|1064|1063|1064|1063|4750
1652459990000|2022-05-13 16:39:50||1064||1064||1064||1064|11798
1652460000000|2022-05-13 16:40:00|1065|1063|1064|1063|1065|1064|1064|1063|8505
1652460010000|2022-05-13 16:40:10|1065|1064|1065|1064|1065|1064|1065|1064|9500
1652460030000|2022-05-13 16:40:30|||||||||4485
1652460040000|2022-05-13 16:40:40||1065||1064||1065||1064|18679
1652460050000|2022-05-13 16:40:50|1064|1063|1065|1064|1065|1064|1064|1063|11264
1652460060000|2022-05-13 16:41:00|||||||||1930
1652460070000|2022-05-13 16:41:10|1066|1065|1066|1065|1066|1065|1066|1065|6372
1652460080000|2022-05-13 16:41:20|1067|1066|1069|1068|1069|1068|1067|1066|5864
1652460090000|2022-05-13 16:41:30|1070|1069|1070|1069|1070|1069|1070|1069|13153
1652460100000|2022-05-13 16:41:40|1069|1068|1070|1069|1070|1069|1069|1068|4079
1652460110000|2022-05-13 16:41:50|1069|1068|1070|1069|1070|1069|1069|1068|4394
1652460140000|2022-05-13 16:42:20|||||||||3250
1652460150000|2022-05-13 16:42:30|||||||||6625
1652460160000|2022-05-13 16:42:40|1069|1068|1070|1069|1070|1069|1069|1068|7026
1652460180000|2022-05-13 16:43:00|1071|1070|1071|1070|1071|1070|1071|1070|13709
1652460190000|2022-05-13 16:43:10|||||||||2800
1652460200000|2022-05-13 16:43:20|1072|1071|1072|1071|1072|1071|1072|1071|7729
1652460210000|2022-05-13 16:43:30|1071|1070|1071|1070|1071|1070|1071|1070|8650
1652460220000|2022-05-13 16:43:40|1070|1069|1071|1070|1071|1070|1070|1069|6393
1652460230000|2022-05-13 16:43:50|1072|1071|1072|1071|1072|1071|1072|1071|3015
1652460240000|2022-05-13 16:44:00|1073|1072|1073|1072|1073|1072|1073|1072|3853
1652460260000|2022-05-13 16:44:20|1072|1071|1072|1071|1072|1071|1072|1071|3048
1652460270000|2022-05-13 16:44:30|||||||||2000
1652460290000|2022-05-13 16:44:50|1071|1070|1070|1069|1071|1070|1070|1069|11664
1652460300000|2022-05-13 16:45:00|1069|1068|1069|1068|1069|1068|1069|1068|3089
1652460320000|2022-05-13 16:45:20|1068|1067|1068|1067|1068|1067|1068|1067|3657
1652460330000|2022-05-13 16:45:30|1067|1066|1067|1066|1067|1066|1067|1066|2998
1652460340000|2022-05-13 16:45:40|1066|1065|1065|1064|1066|1065|1065|1064|12949
1652460350000|2022-05-13 16:45:50|1066|1065|1064|1063|1066|1065|1064|1063|9822
1652460360000|2022-05-13 16:46:00|1065|1064|1066|1065|1066|1065|1065|1064|5490
1652460370000|2022-05-13 16:46:10|1067|1066|1066|1065|1067|1066|1066|1065|21633
1652460390000|2022-05-13 16:46:30|1067|1066|1067|1066|1067|1066|1067|1066|2213
1652460410000|2022-05-13 16:46:50|1066|1065|1066|1065|1066|1065|1066|1065|7474
1652460420000|2022-05-13 16:47:00|||||||||3181
1652460430000|2022-05-13 16:47:10|1065|1064|1065|1064|1065|1064|1065|1064|5235
1652460440000|2022-05-13 16:47:20|1066|1065|1066|1065|1066|1065|1066|1065|4560
1652460450000|2022-05-13 16:47:30|1067|1066|1068|1067|1068|1067|1067|1066|7706
1652460460000|2022-05-13 16:47:40|1067|1066|1067|1066|1067|1066|1067|1066|2000
1652460470000|2022-05-13 16:47:50|1066|1065|1066|1065|1066|1065|1066|1065|1961
1652460490000|2022-05-13 16:48:10|||||||||600
1652460510000|2022-05-13 16:48:30|1065|1064|1065|1064|1065|1064|1065|1064|11898
1652460520000|2022-05-13 16:48:40|||||||||900
1652460530000|2022-05-13 16:48:50|||||||||2400
1652460540000|2022-05-13 16:49:00|||||||||623
1652460550000|2022-05-13 16:49:10|1064|1063|1064|1063|1064|1063|1064|1063|1400
1652460560000|2022-05-13 16:49:20|1065|1064|1065|1064|1065|1064|1065|1064|7329
1652460570000|2022-05-13 16:49:30|1064|1063|1064|1063|1064|1063|1064|1063|2000
1652460580000|2022-05-13 16:49:40|1063|1064|1063|1062|1063|1064|1063|1062|33821
1652460590000|2022-05-13 16:49:50|||||||||11138
1652460600000|2022-05-13 16:50:00|1062|1061|1061|1060|1062|1061|1061|1060|10493
1652460610000|2022-05-13 16:50:10|1060|1059|1058|1057|1060|1059|1057|1056|64561
1652460620000|2022-05-13 16:50:20|1057|1058|1057|1056|1057|1058|1056|1055|47218
1652460630000|2022-05-13 16:50:30|1056|1055|1056|1055|1056|1055|1056|1055|4173
1652460640000|2022-05-13 16:50:40|1057|1056|1057|1056|1057|1056|1057|1056|7196
1652460650000|2022-05-13 16:50:50|||||||||850
1652460660000|2022-05-13 16:51:00|||||||||100
1652460670000|2022-05-13 16:51:10|1058|1057|1058|1057|1058|1057|1058|1057|5679
1652460680000|2022-05-13 16:51:20|1057|1056|1056|1055|1057|1056|1056|1055|4264
1652460690000|2022-05-13 16:51:30|1057|1056|1058|1057|1058|1057|1057|1056|18917
1652460700000|2022-05-13 16:51:40|||||||||3250
1652460720000|2022-05-13 16:52:00|1057|1056|1057|1056|1057|1056|1057|1056|6548
1652460730000|2022-05-13 16:52:10|1056|1055|1056|1055|1056|1055|1056|1055|4314
1652460740000|2022-05-13 16:52:20|1057|1056|1057|1056|1057|1056|1057|1056|400
1652460750000|2022-05-13 16:52:30|1056|1055|1056|1055|1056|1055|1056|1055|1683
1652460760000|2022-05-13 16:52:40|1055|1054|1055|1054|1055|1054|1055|1054|12671
1652460770000|2022-05-13 16:52:50|1056|1055|1056|1055|1056|1055|1056|1055|21742
1652460780000|2022-05-13 16:53:00|||||||||5519
1652460790000|2022-05-13 16:53:10|1057|1056|1058|1057|1058|1057|1057|1056|8556
1652460800000|2022-05-13 16:53:20|1059|1058|1059|1058|1059|1058|1059|1058|1702
1652460810000|2022-05-13 16:53:30|||||||||2934
1652460820000|2022-05-13 16:53:40|1058|1057|1059|1058|1059|1058|1058|1057|6400
1652460830000|2022-05-13 16:53:50|||||||||1000
1652460860000|2022-05-13 16:54:20|1060|1059|1061|1060|1061|1060|1060|1059|18640
1652460870000|2022-05-13 16:54:30|1062|1061|1061|1060|1062|1061|1061|1060|5853
1652460880000|2022-05-13 16:54:40|1062|1061|1060|1059|1062|1061|1060|1059|12861
1652460890000|2022-05-13 16:54:50|1059|1058|1060|1059|1060|1059|1059|1058|3319
1652460900000|2022-05-13 16:55:00|||||||||2500
1652460910000|2022-05-13 16:55:10|1061|1060|1061|1060|1061|1060|1061|1060|5326
1652460930000|2022-05-13 16:55:30|1062|1061|1062|1061|1062|1061|1062|1061|1600
1652460940000|2022-05-13 16:55:40|1061|1060|1061|1060|1061|1060|1061|1060|3112
1652460950000|2022-05-13 16:55:50|1062|1061|1062|1061|1062|1061|1062|1061|400
1652460960000|2022-05-13 16:56:00|1063|1062|1063|1062|1063|1062|1063|1062|5093
1652460970000|2022-05-13 16:56:10|1062|1061|1062|1061|1062|1061|1062|1061|4100
1652461000000|2022-05-13 16:56:40|1063|1062|1063|1062|1063|1062|1063|1062|3637
1652461010000|2022-05-13 16:56:50|1064|1063|1064|1063|1064|1063|1064|1063|11132
1652461020000|2022-05-13 16:57:00|1063|1062|1063|1062|1063|1062|1062|1061|20534
1652461030000|2022-05-13 16:57:10|||||||||100
1652461040000|2022-05-13 16:57:20|||||||||400
1652461060000|2022-05-13 16:57:40|1064|1063|1065|1064|1065|1064|1064|1063|7313
1652461090000|2022-05-13 16:58:10|1066|1065|1067|1066|1067|1066|1066|1065|9112
1652461100000|2022-05-13 16:58:20|1068|1067|1067|1066|1068|1067|1067|1066|15206
1652461110000|2022-05-13 16:58:30|||||||||1100
1652461120000|2022-05-13 16:58:40|1068|1067|1068|1067|1068|1067|1067|1066|9172
1652461130000|2022-05-13 16:58:50|1069|1068|1069|1068|1069|1068|1069|1068|10611
1652461140000|2022-05-13 16:59:00|1068|1067|1068|1067|1068|1067|1068|1067|2989
1652461150000|2022-05-13 16:59:10|1067|1066|1067|1066|1067|1066|1067|1066|4938
1652461160000|2022-05-13 16:59:20|1068|1067|1068|1067|1068|1067|1068|1067|2464
1652461180000|2022-05-13 16:59:40|1067|1066|1067|1066|1067|1066|1067|1066|8544
1652461190000|2022-05-13 16:59:50|1068|1067|1068|1067|1068|1067|1068|1067|1527
1652461200000|2022-05-13 17:00:00|||||||||100
1652461210000|2022-05-13 17:00:10|1069|1068|1069|1068|1069|1068|1069|1068|12502
1652461220000|2022-05-13 17:00:20|1070|1069|1069|1068|1071|1070|1069|1068|30541
1652461230000|2022-05-13 17:00:30|1070|1069|1069|1068|1070|1069|1069|1068|3999
1652461240000|2022-05-13 17:00:40|||||||||300
1652461250000|2022-05-13 17:00:50|1070|1069|1070|1069|1070|1069|1070|1069|800
1652461260000|2022-05-13 17:01:00|1069|1068|1069|1068|1069|1068|1069|1068|3974
1652461270000|2022-05-13 17:01:10|||||||||1750
1652461280000|2022-05-13 17:01:20|||||||||1340
1652461290000|2022-05-13 17:01:30|1070|1069|1070|1069|1070|1069|1070|1069|5172
1652461300000|2022-05-13 17:01:40|||||||||300
1652461310000|2022-05-13 17:01:50|1069|1068|1070|1069|1070|1069|1069|1068|7931
1652461320000|2022-05-13 17:02:00|1069|1068|1069|1068|1069|1068|1069|1068|1172
1652461330000|2022-05-13 17:02:10|1068|1067|1068|1067|1069|1068|1068|1067|4512
1652461340000|2022-05-13 17:02:20|1067|1066|1067|1066|1067|1066|1067|1066|4920
1652461350000|2022-05-13 17:02:30|||||||||400
1652461360000|2022-05-13 17:02:40|1066|1065|1066|1065|1066|1065|1066|1065|5392
1652461370000|2022-05-13 17:02:50|||||||||450
1652461390000|2022-05-13 17:03:10|1065|1064|1064|1063|1065|1064|1064|1063|6317
1652461400000|2022-05-13 17:03:20|||||||||640
1652461410000|2022-05-13 17:03:30|1065|1064|1065|1064|1065|1064|1065|1064|4400
1652461420000|2022-05-13 17:03:40|1066|1065|1068|1067|1068|1067|1066|1065|16019
1652461440000|2022-05-13 17:04:00|1069|1068|1069|1068|1069|1068|1069|1068|3339
1652461450000|2022-05-13 17:04:10|1070|1069|1070|1069|1070|1069|1070|1069|4048
1652461460000|2022-05-13 17:04:20|1069|1068|1069|1068|1069|1068|1069|1068|2758
1652461480000|2022-05-13 17:04:40|||||||||500
1652461500000|2022-05-13 17:05:00|||||||||2731
1652461510000|2022-05-13 17:05:10|1068|1067|1068|1067|1068|1067|1067|1066|11245
1652461520000|2022-05-13 17:05:20|1069|1068|1068|1067|1070|1069|1068|1067|20053
1652461530000|2022-05-13 17:05:30|1069|1068|1069|1068|1069|1068|1069|1068|4598
1652461540000|2022-05-13 17:05:40|||||||||1300
1652461550000|2022-05-13 17:05:50|1068|1067|1068|1068|1068|1068|1068|1067|4654
1652461560000|2022-05-13 17:06:00|1069||1069||1069||1069||1210
1652461570000|2022-05-13 17:06:10|1068|1067|1068|1067|1068|1067|1068|1067|1760
1652461590000|2022-05-13 17:06:30|1069|1068|1069|1068|1069|1068|1069|1068|3026
1652461600000|2022-05-13 17:06:40|1068|1067|1068|1067|1068|1067|1068|1067|5624
1652461610000|2022-05-13 17:06:50|||||||||600
1652461620000|2022-05-13 17:07:00|1067|1066|1067|1066|1067|1066|1067|1066|2200
1652461630000|2022-05-13 17:07:10|1066|1065|1066|1065|1066|1065|1066|1065|2152
1652461640000|2022-05-13 17:07:20|||||||||300
1652461650000|2022-05-13 17:07:30|||||||||2933
1652461670000|2022-05-13 17:07:50|||||||||152
1652461680000|2022-05-13 17:08:00|1067|1066|1068|1067|1068|1067|1067|1066|19528
1652461700000|2022-05-13 17:08:20|1067|1066|1068|1067|1068|1067|1067|1066|3826
1652461710000|2022-05-13 17:08:30|||||||||669
1652461730000|2022-05-13 17:08:50|1069|1068|1068|1067|1069|1068|1068|1067|9757
1652461740000|2022-05-13 17:09:00|||||||||3767
1652461790000|2022-05-13 17:09:50|1069|1068|1069|1068|1069|1068|1069|1068|15156
1652461800000|2022-05-13 17:10:00|||||||||14158
1652461810000|2022-05-13 17:10:10|1068|1067|1068|1067|1068|1067|1068|1067|12917
1652461820000|2022-05-13 17:10:20|1067|1066|1067|1066|1067|1066|1067|1066|2310
1652461830000|2022-05-13 17:10:30|1066|1065|1065|1064|1066|1065|1065|1064|6690
1652461840000|2022-05-13 17:10:40|1064|1063|1064|1063|1064|1063|1064|1063|1787
1652461850000|2022-05-13 17:10:50|||||||||328
1652461860000|2022-05-13 17:11:00|1065|1064|1067|1066|1067|1066|1065|1064|7564
1652461870000|2022-05-13 17:11:10|1068|1067|1068|1067|1068|1067|1068|1067|1600
1652461890000|2022-05-13 17:11:30|||||||||300
1652461900000|2022-05-13 17:11:40|1067|1066|1066|1065|1067|1066|1066|1065|4428
1652461910000|2022-05-13 17:11:50|||||||||1300
1652461920000|2022-05-13 17:12:00|1065|1064|1066|1065|1066|1065|1065|1064|3779
1652461940000|2022-05-13 17:12:20|1067|1066|1067|1066|1067|1066|1067|1066|8773
1652461960000|2022-05-13 17:12:40|1068|1067|1068|1067|1068|1067|1068|1067|1600
1652461980000|2022-05-13 17:13:00|||||||||300
1652461990000|2022-05-13 17:13:10|1067|1066|1067|1066|1067|1066|1067|1066|3411
1652462020000|2022-05-13 17:13:40|1068|1067|1068|1067|1068|1068|1068|1067|24270
1652462030000|2022-05-13 17:13:50|||||||||1765
1652462040000|2022-05-13 17:14:00|||||||||1300
1652462050000|2022-05-13 17:14:10|1069|1068|1069|1068|1069|1068|1069|1068|6135
1652462060000|2022-05-13 17:14:20|1068|1067|1068|1067|1068|1067|1068|1067|6719
1652462070000|2022-05-13 17:14:30|1069|1068|1069|1068|1069|1068|1069|1068|2617
1652462080000|2022-05-13 17:14:40|1070|1069|1070|1069|1071|1070|1070|1069|15187
1652462090000|2022-05-13 17:14:50|1071|1070|1071|1070|1072|1071|1071|1070|11400
1652462100000|2022-05-13 17:15:00|||||||||1966
1652462110000|2022-05-13 17:15:10|1070|1069|1070|1069|1070|1069|1070|1069|5447
1652462140000|2022-05-13 17:15:40|1069|1068|1069|1068|1069|1068|1069|1068|9458
1652462150000|2022-05-13 17:15:50|1068|1067|1067|1066|1068|1067|1067|1066|6010
1652462160000|2022-05-13 17:16:00|1068|1067|1068|1067|1068|1067|1068|1067|6300
1652462170000|2022-05-13 17:16:10|1069|1068|1070|1069|1070|1069|1069|1068|7503
1652462180000|2022-05-13 17:16:20|||||||||100
1652462190000|2022-05-13 17:16:30|||||||||2600
1652462210000|2022-05-13 17:16:50|1069|1068|1070|1069|1070|1069|1069|1068|12998
1652462220000|2022-05-13 17:17:00|1071|1070|1071|1070|1071|1070|1071|1070|4688
1652462230000|2022-05-13 17:17:10|1070|1069|1070|1069|1070|1069|1070|1069|3225
1652462240000|2022-05-13 17:17:20|||||||||710
1652462260000|2022-05-13 17:17:40|1069|1068|1069|1068|1069|1068|1069|1068|2703
1652462270000|2022-05-13 17:17:50|||||||||326
1652462290000|2022-05-13 17:18:10|1068|1067|1068|1067|1068|1067|1068|1067|3473
1652462300000|2022-05-13 17:18:20|1067|1066|1067|1066|1067|1066|1067|1066|5700
1652462310000|2022-05-13 17:18:30|1066|1065|1066|1065|1066|1065|1066|1065|6691
1652462320000|2022-05-13 17:18:40|||||||||900
1652462330000|2022-05-13 17:18:50|||||||||100
1652462340000|2022-05-13 17:19:00|1065|1064|1064|1063|1065|1064|1064|1063|6186
1652462350000|2022-05-13 17:19:10|||||||||1990
1652462370000|2022-05-13 17:19:30|||||||||1400
1652462380000|2022-05-13 17:19:40|1065|1064|1065|1064|1065|1064|1065|1064|7011
1652462390000|2022-05-13 17:19:50|||||||||2176
1652462400000|2022-05-13 17:20:00|1064|1063|1064|1063|1064|1063|1064|1063|800
1652462410000|2022-05-13 17:20:10|1065|1064|1065|1064|1065|1064|1065|1064|3176
1652462440000|2022-05-13 17:20:40|1064|1063|1063|1062|1064|1063|1063|1062|3486
1652462460000|2022-05-13 17:21:00|||||||||6259
1652462470000|2022-05-13 17:21:10|1062|1061|1064|1063|1064|1063|1062|1061|7090
1652462480000|2022-05-13 17:21:20|1065|1064|1065|1064|1065|1064|1065|1064|8300
1652462500000|2022-05-13 17:21:40|1066|1065|1065|1064|1066|1065|1065|1064|4851
1652462510000|2022-05-13 17:21:50|||||||||140
1652462540000|2022-05-13 17:22:20|||||||||1410
1652462550000|2022-05-13 17:22:30|1064|1063|1064|1063|1064|1063|1064|1063|5619
1652462560000|2022-05-13 17:22:40|||||||||2404
1652462570000|2022-05-13 17:22:50|1065|1064|1065|1064|1065|1064|1065|1064|8394
1652462580000|2022-05-13 17:23:00|1066|1065|1067|1066|1067|1066|1066|1065|12675
1652462590000|2022-05-13 17:23:10|1068|1067|1068|1067|1068|1067|1067|1066|9158
1652462600000|2022-05-13 17:23:20|1067|1066|1067|1066|1067|1066|1067|1066|4204
1652462630000|2022-05-13 17:23:50|||||||||7101
1652462660000|2022-05-13 17:24:20|1066|1065|1066|1065|1066|1065|1065|1064|17130
1652462670000|2022-05-13 17:24:30|||||||||5846
1652462680000|2022-05-13 17:24:40|||||||||4586
1652462690000|2022-05-13 17:24:50|1067|1066|1067|1066|1067|1066|1067|1066|9400
1652462720000|2022-05-13 17:25:20|||||||||1584
1652462730000|2022-05-13 17:25:30|||||||||460
1652462750000|2022-05-13 17:25:50|1066|1065|1067|1066|1067|1066|1066|1065|14486
1652462760000|2022-05-13 17:26:00|1068|1067|1068|1067|1068|1067|1068|1067|15810
1652462770000|2022-05-13 17:26:10|1069|1068|1069|1068|1069|1068|1068|1067|17122
1652462790000|2022-05-13 17:26:30|||||||||7195
1652462800000|2022-05-13 17:26:40|1068|1067|1067|1066|1068|1067|1067|1066|8294
1652462820000|2022-05-13 17:27:00|1066|1065|1068|1067|1068|1067|1066|1065|13473
1652462830000|2022-05-13 17:27:10|1067|1066|1067|1066|1067|1066|1067|1066|1899
1652462840000|2022-05-13 17:27:20|1068|1067|1068|1067|1068|1067|1068|1067|4534
1652462850000|2022-05-13 17:27:30|1067|1066|1067|1066|1067|1066|1067|1066|871
1652462860000|2022-05-13 17:27:40|1068|1067|1068|1067|1068|1067|1068|1067|3200
1652462880000|2022-05-13 17:28:00|1069|1068|1069|1068|1069|1068|1069|1068|7591
1652462910000|2022-05-13 17:28:30|1068|1067|1068|1067|1068|1067|1068|1067|6002
1652462920000|2022-05-13 17:28:40|1069|1068|1069|1068|1069|1068|1069|1068|4805
1652462930000|2022-05-13 17:28:50|1070|1069|1070|1069|1070|1069|1070|1069|10862
1652462940000|2022-05-13 17:29:00|||||||||844
1652462950000|2022-05-13 17:29:10|1071|1070|1071|1070|1071|1070|1071|1070|3400
1652462960000|2022-05-13 17:29:20|||||||||400
1652462970000|2022-05-13 17:29:30|||||||||100
1652462980000|2022-05-13 17:29:40|||||||||100
1652462990000|2022-05-13 17:29:50|1072|1071|1070|1069|1072|1071|1070|1069|49015
1652463000000|2022-05-13 17:30:00|1071|1070|1071|1070|1071|1070|1071|1070|4800
1652463010000|2022-05-13 17:30:10|1070|1069|1071|1070|1071|1070|1070|1069|4106
1652463030000|2022-05-13 17:30:30|1070|1069|1070|1069|1070|1069|1070|1069|3176
1652463040000|2022-05-13 17:30:40|1071|1070|1071|1070|1071|1070|1071|1070|1481
1652463060000|2022-05-13 17:31:00|1072|1071|1072|1071|1072|1071|1072|1071|11249
1652463080000|2022-05-13 17:31:20|||||||||3500
1652463090000|2022-05-13 17:31:30|1071|1070|1070|1069|1071|1070|1069|1068|21610
1652463100000|2022-05-13 17:31:40|1069|1068|1069|1068|1069|1068|1069|1068|3916
1652463110000|2022-05-13 17:31:50|||||||||1420
1652463120000|2022-05-13 17:32:00|1068|1067|1069|1068|1069|1068|1068|1067|11667
1652463130000|2022-05-13 17:32:10|1070|1069|1069|1068|1070|1069|1069|1068|9199
1652463140000|2022-05-13 17:32:20||1069||1069||1069||1069|8152
1652463150000|2022-05-13 17:32:30||1068||1068||1068||1068|0
1652463160000|2022-05-13 17:32:40|1068|1067|1068|1067|1068|1067|1068|1067|3002
1652463170000|2022-05-13 17:32:50|1067|1066|1067|1066|1067|1066|1067|1066|3797
1652463180000|2022-05-13 17:33:00|1068|1067|1068|1067|1068|1067|1068|1067|6450
1652463190000|2022-05-13 17:33:10|1067|1066|1068|1067|1068|1067|1067|1066|5464
1652463200000|2022-05-13 17:33:20|1067|1066|1067|1066|1068|1067|1067|1066|9027
1652463210000|2022-05-13 17:33:30|1068|1067|1069|1068|1069|1068|1068|1067|14585
1652463220000|2022-05-13 17:33:40|1070|1069|1070|1069|1070|1069|1070|1069|5300
1652463230000|2022-05-13 17:33:50|1071|1070|1072|1071|1072|1071|1071|1070|16031
1652463240000|2022-05-13 17:34:00|1071|1070|1071|1070|1071|1070|1071|1070|13328
1652463250000|2022-05-13 17:34:10|1070|1069|1070|1069|1071|1070|1070|1069|6885
1652463260000|2022-05-13 17:34:20|1069|1068|1069|1068|1069|1068|1068|1067|9227
1652463280000|2022-05-13 17:34:40|1068|1067|1068|1067|1068|1067|1068|1067|704
1652463300000|2022-05-13 17:35:00|1067|1066|1066|1065|1067|1066|1066|1065|10400
1652463310000|2022-05-13 17:35:10|1065|1064|1065|1064|1065|1064|1065|1064|9724
1652463320000|2022-05-13 17:35:20|1064|1063|1065|1064|1066|1065|1064|1063|15937
1652463330000|2022-05-13 17:35:30|1066|1065|1065|1064|1066|1065|1065|1064|1900
1652463340000|2022-05-13 17:35:40|1064|1063|1064|1063|1064|1063|1064|1063|600
1652463350000|2022-05-13 17:35:50|||||||||11152
1652463360000|2022-05-13 17:36:00|1063|1062|1062|1061|1063|1062|1062|1061|3820
1652463370000|2022-05-13 17:36:10|||||||||2210
1652463380000|2022-05-13 17:36:20|||||||||1080
1652463390000|2022-05-13 17:36:30|||||||||100
1652463400000|2022-05-13 17:36:40|||||||||300
1652463410000|2022-05-13 17:36:50|1063|1062|1063|1062|1063|1062|1063|1062|10725
1652463440000|2022-05-13 17:37:20|1064|1063|1063|1062|1064|1063|1063|1062|7179
1652463450000|2022-05-13 17:37:30|1064|1063|1064|1063|1064|1063|1064|1063|23164
1652463460000|2022-05-13 17:37:40|1065|1064|1067|1066|1067|1066|1065|1064|14502
1652463480000|2022-05-13 17:38:00|1066|1065|1065|1064|1066|1065|1065|1064|8043
1652463490000|2022-05-13 17:38:10|1066|1065|1067|1066|1067|1066|1066|1065|7017
1652463500000|2022-05-13 17:38:20|1066|1065|1067|1066|1067|1066|1066|1065|5949
1652463510000|2022-05-13 17:38:30|||||||||1090
1652463520000|2022-05-13 17:38:40|1066|1065|1066|1065|1066|1065|1066|1065|8809
1652463530000|2022-05-13 17:38:50|||||||||110
1652463540000|2022-05-13 17:39:00|1067|1066|1066|1065|1067|1066|1066|1065|9183
1652463550000|2022-05-13 17:39:10|1065|1064|1065|1064|1065|1064|1065|1064|2768
1652463560000|2022-05-13 17:39:20|||||||||4523
1652463570000|2022-05-13 17:39:30|||||||||100
1652463580000|2022-05-13 17:39:40|1066|1065|1066|1065|1066|1065|1066|1065|6673
1652463600000|2022-05-13 17:40:00|1065|1064|1065|1064|1065|1064|1065|1064|2562
1652463610000|2022-05-13 17:40:10|1064|1063|1065|1064|1065|1064|1064|1063|8526
1652463620000|2022-05-13 17:40:20|||||||||455
1652463630000|2022-05-13 17:40:30|1066|1065|1066|1065|1067|1066|1066|1065|6728
1652463640000|2022-05-13 17:40:40|1067|1066|1066|1065|1067|1066|1066|1065|1806
1652463650000|2022-05-13 17:40:50|1065|1064|1065|1064|1065|1064|1065|1064|3200
1652463660000|2022-05-13 17:41:00|1064|1063|1064|1063|1064|1063|1064|1063|6074
1652463680000|2022-05-13 17:41:20|1063|1062|1063|1062|1063|1062|1062|1061|15008
1652463690000|2022-05-13 17:41:30|1064|1063|1064|1063|1064|1063|1064|1063|7368
1652463700000|2022-05-13 17:41:40|1065|1064|1065|1064|1065|1064|1065|1064|3200
1652463710000|2022-05-13 17:41:50|||||||||500
1652463720000|2022-05-13 17:42:00|1064|1063|1064|1063|1064|1063|1064|1063|6457
1652463730000|2022-05-13 17:42:10|||||||||200
1652463750000|2022-05-13 17:42:30|1065|1064|1065|1064|1065|1064|1065|1064|8288
1652463760000|2022-05-13 17:42:40|||||||||500
1652463780000|2022-05-13 17:43:00|1066|1065|1067|1066|1067|1066|1066|1065|3600
1652463790000|2022-05-13 17:43:10|1066|1065|1067|1066|1067|1066|1066|1065|14461
1652463830000|2022-05-13 17:43:50|1068|1067|1068|1067|1068|1067|1068|1067|7594
1652463840000|2022-05-13 17:44:00|||||||||669
1652463850000|2022-05-13 17:44:10|1067|1066|1068|1067|1068|1067|1067|1066|20618
1652463860000|2022-05-13 17:44:20|1067|1066|1068|1067|1068|1067|1067|1066|13380
1652463870000|2022-05-13 17:44:30|||||||||1550
1652463880000|2022-05-13 17:44:40|1069|1068|1069|1068|1069|1068|1069|1068|13919
1652463890000|2022-05-13 17:44:50|1068|1067|1068|1067|1068|1067|1068|1067|14617
1652463900000|2022-05-13 17:45:00|||||||||100
1652463910000|2022-05-13 17:45:10|1067|1066|1067|1066|1067|1066|1067|1066|2802
1652463930000|2022-05-13 17:45:30|1068|1067|1068|1067|1068|1067|1068|1067|1500
1652463940000|2022-05-13 17:45:40|1067|1066|1067|1066|1067|1066|1067|1066|3370
1652463950000|2022-05-13 17:45:50|||||||||800
1652463960000|2022-05-13 17:46:00|1066|1065|1066|1065|1066|1065|1066|1065|3069
1652463970000|2022-05-13 17:46:10|1065|1064|1065|1065|1065|1065|1065|1064|6549
1652463980000|2022-05-13 17:46:20|1066|1064|1065|1064|1066|1064|1065|1064|2359
1652463990000|2022-05-13 17:46:30|1066|1065|1065|1064|1066|1065|1065|1064|6003
1652464010000|2022-05-13 17:46:50|||||||||500
1652464020000|2022-05-13 17:47:00|1066|1065|1066|1065|1066|1065|1066|1065|8030
1652464030000|2022-05-13 17:47:10|1065|1064|1065|1064|1066|1065|1065|1064|13450
1652464040000|2022-05-13 17:47:20|||||||||6400
1652464050000|2022-05-13 17:47:30|||||||||1200
1652464060000|2022-05-13 17:47:40|||||||||300
1652464070000|2022-05-13 17:47:50|||||||||100
1652464080000|2022-05-13 17:48:00|||||||||4671
1652464090000|2022-05-13 17:48:10|1066|1065|1066|1065|1066|1065|1066|1065|3700
1652464100000|2022-05-13 17:48:20|||||||||8300
1652464120000|2022-05-13 17:48:40|1067|1066|1068|1067|1068|1067|1067|1066|13690
1652464140000|2022-05-13 17:49:00|||||||||179
1652464150000|2022-05-13 17:49:10|||||||||6360
1652464170000|2022-05-13 17:49:30|||||||||800
1652464180000|2022-05-13 17:49:40|1067|1068|1068|1067|1068|1068|1067|1066|30422
1652464190000|2022-05-13 17:49:50|||||||||620
1652464200000|2022-05-13 17:50:00|||||||||2000
1652464210000|2022-05-13 17:50:10|||||||||4763
1652464220000|2022-05-13 17:50:20|1069|1068|1068|1067|1069|1068|1068|1067|27506
1652464230000|2022-05-13 17:50:30|||||||||100
1652464250000|2022-05-13 17:50:50|||||||||3320
1652464270000|2022-05-13 17:51:10|1069|1068|1070|1069|1070|1069|1069|1068|28851
1652464280000|2022-05-13 17:51:20|||||||||800
1652464300000|2022-05-13 17:51:40|1069|1068|1069|1068|1069|1068|1069|1068|10094
1652464310000|2022-05-13 17:51:50|1068|1067|1069|1068|1069|1068|1068|1067|10338
1652464320000|2022-05-13 17:52:00|1068|1067|1068|1067|1068|1067|1068|1067|300
1652464330000|2022-05-13 17:52:10|1067|1066|1066|1065|1067|1066|1066|1065|5499
1652464340000|2022-05-13 17:52:20|||||||||900
1652464350000|2022-05-13 17:52:30|||||||||11354
1652464360000|2022-05-13 17:52:40|1065|1064|1065|1064|1065|1064|1065|1064|5810
1652464370000|2022-05-13 17:52:50|1066|1065|1066|1065|1066|1065|1066|1065|2500
1652464390000|2022-05-13 17:53:10|||||||||100
1652464410000|2022-05-13 17:53:30|1065|1064|1064|1063|1065|1064|1064|1063|2920
1652464420000|2022-05-13 17:53:40|||||||||400
1652464430000|2022-05-13 17:53:50|1063|1062|1063|1062|1063|1062|1063|1062|3250
1652464440000|2022-05-13 17:54:00|1064|1063|1064|1063|1064|1063|1064|1063|2200
1652464450000|2022-05-13 17:54:10|1065|1064|1065|1064|1065|1064|1065|1064|4700
1652464460000|2022-05-13 17:54:20|1066|1065|1066|1065|1066|1065|1066|1065|8300
1652464470000|2022-05-13 17:54:30|||||||||1361
1652464480000|2022-05-13 17:54:40|||||||||400
1652464490000|2022-05-13 17:54:50|1067|1066|1067|1066|1067|1066|1067|1066|4278
1652464500000|2022-05-13 17:55:00|||||||||1562
1652464510000|2022-05-13 17:55:10|1066|1065|1066|1065|1066|1065|1066|1065|5475
1652464520000|2022-05-13 17:55:20|1067|1066|1067|1066|1067|1066|1067|1066|1700
1652464530000|2022-05-13 17:55:30|1068|1067|1068|1067|1068|1067|1068|1067|14221
1652464540000|2022-05-13 17:55:40|1067|1066|1067|1066|1067|1066|1067|1066|5267
1652464550000|2022-05-13 17:55:50|1066|1065|1065|1064|1066|1065|1065|1064|4047
1652464560000|2022-05-13 17:56:00|||||||||142
1652464570000|2022-05-13 17:56:10|1064|1063|1064|1063|1064|1063|1064|1063|1000
1652464580000|2022-05-13 17:56:20|||||||||620
1652464590000|2022-05-13 17:56:30|1065|1064|1065|1064|1065|1064|1065|1064|4610
1652464600000|2022-05-13 17:56:40|1064|1063|1063|1062|1064|1063|1063|1062|21390
1652464610000|2022-05-13 17:56:50|||||||||5045
1652464620000|2022-05-13 17:57:00|1064|1063|1065|1064|1065|1064|1064|1063|10183
1652464650000|2022-05-13 17:57:30|||||||||1100
1652464660000|2022-05-13 17:57:40|1064|1063|1064|1063|1064|1063|1064|1063|3694
1652464670000|2022-05-13 17:57:50|||||||||1260
1652464680000|2022-05-13 17:58:00|||||||||9582
1652464690000|2022-05-13 17:58:10|1065|1064|1065|1064|1065|1064|1065|1064|1400
1652464710000|2022-05-13 17:58:30|||||||||11000
1652464720000|2022-05-13 17:58:40|1064|1063|1064|1063|1064|1063|1064|1063|3416
1652464730000|2022-05-13 17:58:50|1063|1062|1063|1062|1063|1062|1063|1062|19457
1652464740000|2022-05-13 17:59:00|1064|1063|1064|1063|1064|1063|1064|1063|11618
1652464750000|2022-05-13 17:59:10|1063|1062|1063|1062|1063|1062|1063|1062|24566
1652464760000|2022-05-13 17:59:20|1062|1061|1061|1060|1062|1061|1061|1060|23769
1652464770000|2022-05-13 17:59:30|1062|1061|1062|1061|1062|1061|1062|1061|3751
1652464780000|2022-05-13 17:59:40|1063|1062|1063|1062|1063|1062|1063|1062|5491
1652464790000|2022-05-13 17:59:50|1062|1061|1063|1062|1063|1062|1062|1061|3600
1652464800000|2022-05-13 18:00:00|1062|1061|1061|1060|1062|1061|1061|1060|17381
1652464810000|2022-05-13 18:00:10|||||||||300
1652464820000|2022-05-13 18:00:20|||||||||100
1652464830000|2022-05-13 18:00:30|1060|1059|1061|1060|1061|1060|1060|1059|39112
1652464840000|2022-05-13 18:00:40|||||||||300
1652464860000|2022-05-13 18:01:00|1060|1059|1060|1059|1060|1059|1060|1059|6423
1652464870000|2022-05-13 18:01:10|1059|1058|1058|1057|1059|1058|1058|1057|8320
1652464890000|2022-05-13 18:01:30|1059|1058|1059|1058|1059|1058|1059|1058|9032
1652464900000|2022-05-13 18:01:40|1060|1059|1060|1059|1060|1059|1060|1059|4662
1652464920000|2022-05-13 18:02:00|1059|1058|1059|1058|1059|1058|1059|1058|11334
1652464930000|2022-05-13 18:02:10|||||||||1200
1652464940000|2022-05-13 18:02:20|1058|1057|1057|1056|1058|1057|1057|1056|7065
1652464950000|2022-05-13 18:02:30|1056|1055|1056|1055|1056|1055|1056|1055|5447
1652464960000|2022-05-13 18:02:40|||||||||5752
1652464970000|2022-05-13 18:02:50|1055|1054|1054|1053|1055|1054|1054|1053|1789
1652464980000|2022-05-13 18:03:00|1055|1054|1055|1054|1056|1055|1055|1054|7988
1652464990000|2022-05-13 18:03:10|||||||||1805
1652465000000|2022-05-13 18:03:20|||||||||200
1652465010000|2022-05-13 18:03:30|1054|1053|1055|1054|1055|1054|1054|1053|5736
1652465020000|2022-05-13 18:03:40|1054|1053|1055|1054|1055|1054|1054|1053|3316
1652465040000|2022-05-13 18:04:00|1053|1052|1053|1052|1053|1052|1053|1052|9216
1652465050000|2022-05-13 18:04:10|1052|1051|1052|1051|1052|1051|1052|1051|1868
1652465060000|2022-05-13 18:04:20|1051|1050|1052|1051|1052|1051|1051|1050|10958
1652465070000|2022-05-13 18:04:30|||||||||300
1652465080000|2022-05-13 18:04:40|1053|1052|1053|1052|1053|1052|1053|1052|9700
1652465100000|2022-05-13 18:05:00|1052|1051|1052|1051|1052|1051|1052|1051|300
1652465110000|2022-05-13 18:05:10|1051|1050|1050|1049|1051|1050|1050|1049|27155
1652465120000|2022-05-13 18:05:20|1049|1048|1049|1048|1049|1048|1049|1048|9985
1652465130000|2022-05-13 18:05:30|1048|1047|1048|1047|1048|1047|1048|1047|1825
1652465140000|2022-05-13 18:05:40|1049|1048|1048|1047|1049|1048|1048|1047|22013
1652465160000|2022-05-13 18:06:00|1049|1048|1050|1049|1050|1049|1049|1048|14532
1652465170000|2022-05-13 18:06:10|1051|1050|1051|1050|1052|1051|1050|1049|24278
1652465180000|2022-05-13 18:06:20|1052|1051|1052|1051|1052|1051|1052|1051|5829
1652465190000|2022-05-13 18:06:30|1051|1050|1052|1051|1052|1051|1051|1050|5153
1652465200000|2022-05-13 18:06:40|1053|1052|1053|1052|1054|1053|1053|1052|24240
1652465210000|2022-05-13 18:06:50|1054|1053|1054|1053|1054|1053|1054|1053|1751
1652465220000|2022-05-13 18:07:00|||||||||800
1652465230000|2022-05-13 18:07:10|||||||||4325
1652465240000|2022-05-13 18:07:20|||||||||500
1652465250000|2022-05-13 18:07:30|||||||||1500
1652465270000|2022-05-13 18:07:50|1053|1052|1053|1052|1053|1052|1052|1051|9717
1652465280000|2022-05-13 18:08:00|1052|1051|1052|1051|1052|1051|1052|1051|1000
1652465290000|2022-05-13 18:08:10|||||||||101
1652465300000|2022-05-13 18:08:20|1053|1052|1054|1053|1054|1053|1053|1052|12482
1652465310000|2022-05-13 18:08:30|1053|1052|1053|1052|1053|1052|1053|1052|1800
1652465320000|2022-05-13 18:08:40|||||||||1200
1652465330000|2022-05-13 18:08:50|||||||||408
1652465340000|2022-05-13 18:09:00|||||||||100
1652465350000|2022-05-13 18:09:10|||||||||1000
1652465360000|2022-05-13 18:09:20|1054|1053|1054|1053|1054|1053|1054|1053|12266
1652465370000|2022-05-13 18:09:30|1055|1054|1054|1053|1056|1055|1054|1053|12532
1652465410000|2022-05-13 18:10:10|||||||||3394
1652465420000|2022-05-13 18:10:20|||||||||2199
1652465430000|2022-05-13 18:10:30|1055|1054|1056|1055|1057|1056|1055|1054|14392
1652465440000|2022-05-13 18:10:40|||||||||1100
1652465450000|2022-05-13 18:10:50|1055|1054|1055|1054|1055|1054|1055|1054|9732
1652465460000|2022-05-13 18:11:00|||||||||2561
1652465470000|2022-05-13 18:11:10|||||||||800
1652465480000|2022-05-13 18:11:20|1054|1053|1055|1054|1055|1054|1054|1053|13570
1652465490000|2022-05-13 18:11:30|1056|1055|1057|1056|1057|1056|1056|1055|3215
1652465500000|2022-05-13 18:11:40||1057||1057||1057||1057|500
1652465510000|2022-05-13 18:11:50|1058||1058||1058||1058||200
1652465520000|2022-05-13 18:12:00|1057|1056|1057|1056|1057|1056|1057|1056|4954
1652465530000|2022-05-13 18:12:10|||||||||451
1652465540000|2022-05-13 18:12:20|1058|1057|1058|1057|1059|1058|1058|1057|9057
1652465550000|2022-05-13 18:12:30|||||||||100
1652465570000|2022-05-13 18:12:50|||||||||100
1652465580000|2022-05-13 18:13:00|1057|1056|1057|1056|1057|1056|1057|1056|5919
1652465590000|2022-05-13 18:13:10|1056|1055|1055|1054|1056|1055|1055|1054|6114
1652465600000|2022-05-13 18:13:20|||||||||600
1652465630000|2022-05-13 18:13:50|||||||||1000
1652465640000|2022-05-13 18:14:00|1054|1053|1054|1053|1054|1053|1054|1053|6182
1652465650000|2022-05-13 18:14:10|||||||||200
1652465660000|2022-05-13 18:14:20|1055|1054|1055|1054|1055|1054|1055|1054|4400
1652465670000|2022-05-13 18:14:30|||||||||364
1652465680000|2022-05-13 18:14:40|1054|1053|1054|1053|1054|1053|1054|1053|4330
1652465700000|2022-05-13 18:15:00|1055|1054|1055|1054|1055|1054|1055|1054|4597
1652465710000|2022-05-13 18:15:10|||||||||200
1652465730000|2022-05-13 18:15:30|||||||||1100
1652465740000|2022-05-13 18:15:40|1054|1053|1054|1053|1054|1053|1054|1053|4579
1652465760000|2022-05-13 18:16:00|1053|1052|1054|1053|1054|1053|1053|1052|11134
1652465770000|2022-05-13 18:16:10|1055|1054|1055|1054|1055|1054|1055|1054|4975
1652465780000|2022-05-13 18:16:20|1056|1055|1056|1055|1056|1055|1056|1055|7740
1652465790000|2022-05-13 18:16:30|||||||||9345
1652465800000|2022-05-13 18:16:40|||||||||300
1652465810000|2022-05-13 18:16:50|1057|1056|1059|1058|1059|1058|1057|1056|21038
1652465820000|2022-05-13 18:17:00|||||||||2601
1652465830000|2022-05-13 18:17:10|1058|1057|1057|1056|1058|1057|1057|1056|16024
1652465840000|2022-05-13 18:17:20|1056|1055|1055|1054|1056|1055|1055|1054|2870
1652465850000|2022-05-13 18:17:30|||||||||300
1652465860000|2022-05-13 18:17:40|||||||||215
1652465870000|2022-05-13 18:17:50|1056|1055|1055|1054|1056|1055|1055|1054|2034
1652465880000|2022-05-13 18:18:00|1056|1055|1056|1055|1056|1055|1056|1055|9436
1652465890000|2022-05-13 18:18:10|||||||||300
1652465900000|2022-05-13 18:18:20|1057|1056|1057|1056|1057|1056|1057|1056|3520
1652465930000|2022-05-13 18:18:50|1056|1055|1054|1053|1056|1055|1054|1053|13242
1652465940000|2022-05-13 18:19:00|||||||||1067
1652465950000|2022-05-13 18:19:10|1055|1054|1053|1052|1055|1054|1053|1052|26941
1652465960000|2022-05-13 18:19:20|1054|1053|1054|1053|1054|1053|1054|1053|19209
1652465970000|2022-05-13 18:19:30|1055|1054|1055|1054|1055|1054|1055|1054|2300
1652465980000|2022-05-13 18:19:40|1056|1055|1055|1054|1056|1055|1055|1054|5870
1652465990000|2022-05-13 18:19:50|1056|1055|1056|1055|1056|1055|1056|1055|20549
1652466000000|2022-05-13 18:20:00|1055|1054|1054|1053|1055|1054|1054|1053|10130
1652466010000|2022-05-13 18:20:10|1055|1054|1054|1053|1055|1054|1054|1053|1358
1652466020000|2022-05-13 18:20:20|||||||||110
1652466030000|2022-05-13 18:20:30|||||||||7700
1652466040000|2022-05-13 18:20:40|||||||||1106
1652466050000|2022-05-13 18:20:50|1053|1052|1053|1052|1053|1052|1053|1052|10954
1652466060000|2022-05-13 18:21:00|1054|1053|1053|1052|1054|1053|1053|1052|13049
1652466080000|2022-05-13 18:21:20|1052|1051|1052|1051|1052|1051|1052|1051|4124
1652466090000|2022-05-13 18:21:30|||||||||100
1652466100000|2022-05-13 18:21:40|1053|1052|1053|1052|1053|1052|1053|1052|5600
1652466110000|2022-05-13 18:21:50|||||||||1072
1652466120000|2022-05-13 18:22:00|1054|1053|1054|1053|1054|1053|1054|1053|2100
1652466140000|2022-05-13 18:22:20|||||||||100
1652466150000|2022-05-13 18:22:30|||||||||100
1652466170000|2022-05-13 18:22:50|1055|1054|1055|1054|1055|1054|1055|1054|4940
1652466180000|2022-05-13 18:23:00|1054|1053|1053|1052|1054|1053|1053|1052|12978
1652466190000|2022-05-13 18:23:10|1052|1051|1052|1051|1052|1051|1052|1051|1907
1652466200000|2022-05-13 18:23:20|1051|1050|1051|1050|1051|1050|1051|1050|6000
1652466220000|2022-05-13 18:23:40|||||||||200
1652466230000|2022-05-13 18:23:50|||||||||1573
1652466240000|2022-05-13 18:24:00|||||||||300
1652466250000|2022-05-13 18:24:10|1050|1049|1051|1050|1051|1050|1050|1049|35096
1652466260000|2022-05-13 18:24:20|1050|1049|1050|1049|1050|1049|1049|1048|8083
1652466270000|2022-05-13 18:24:30|1049|1048|1050|1049|1050|1049|1049|1048|1500
1652466300000|2022-05-13 18:25:00|1051|1050|1052|1051|1052|1051|1051|1050|9930
1652466320000|2022-05-13 18:25:20|1051|1050|1051|1050|1051|1050|1051|1050|7931
1652466330000|2022-05-13 18:25:30|1052|1051|1051|1050|1052|1051|1051|1050|3870
1652466340000|2022-05-13 18:25:40|1050|1049|1050|1049|1050|1049|1050|1049|4824
1652466350000|2022-05-13 18:25:50|||||||||550
1652466360000|2022-05-13 18:26:00|1049|1048|1050|1049|1050|1049|1049|1048|8722
1652466370000|2022-05-13 18:26:10|1051|1050|1051|1050|1051|1050|1051|1050|1700
1652466380000|2022-05-13 18:26:20|1050|1049|1050|1049|1050|1049|1050|1049|5147
1652466400000|2022-05-13 18:26:40|1049|1048|1048|1047|1049|1048|1048|1047|6192
1652466410000|2022-05-13 18:26:50|1047|1046|1047|1046|1047|1046|1047|1046|6011
1652466420000|2022-05-13 18:27:00|1048|1047|1048|1047|1048|1047|1048|1047|8194
1652466430000|2022-05-13 18:27:10|1049|1048|1049|1048|1049|1048|1049|1048|2000
1652466440000|2022-05-13 18:27:20|1050|1049|1049|1048|1050|1049|1049|1048|13446
1652466450000|2022-05-13 18:27:30|1050|1049|1050|1049|1050|1049|1050|1049|1427
1652466460000|2022-05-13 18:27:40|||||||||200
1652466470000|2022-05-13 18:27:50|1049|1048|1049|1048|1049|1048|1049|1048|0
1652466490000|2022-05-13 18:28:10||1049||1049||1049||1049|3800
1652466500000|2022-05-13 18:28:20|1050|1050|1051|1050|1051|1050|1050|1050|23338
1652466510000|2022-05-13 18:28:30|1052|1051|1052|1051|1052|1051|1052|1051|1121
1652466520000|2022-05-13 18:28:40|||||||||1900
1652466540000|2022-05-13 18:29:00|||||||||3511
1652466550000|2022-05-13 18:29:10|||||||||1318
1652466570000|2022-05-13 18:29:30|||||||||600
1652466590000|2022-05-13 18:29:50|||||||||2327
1652466600000|2022-05-13 18:30:00|1053|1052|1053|1052|1054|1053|1053|1052|20019
1652466610000|2022-05-13 18:30:10|||||||||100
1652466620000|2022-05-13 18:30:20|1054|1053|1054|1053|1054|1053|1054|1053|5035
1652466630000|2022-05-13 18:30:30|1053|1052|1053|1052|1053|1052|1053|1052|4835
1652466640000|2022-05-13 18:30:40|1054|1053|1053|1052|1054|1053|1053|1052|1500
1652466650000|2022-05-13 18:30:50|1054|1053|1054|1053|1055|1054|1054|1053|2664
1652466660000|2022-05-13 18:31:00|1053|1052|1053|1052|1053|1052|1053|1052|4178
1652466670000|2022-05-13 18:31:10|1054|1053|1054|1053|1054|1053|1053|1052|1000
1652466680000|2022-05-13 18:31:20|1055|1054|1055|1054|1055|1054|1055|1054|3700
1652466690000|2022-05-13 18:31:30|1056|1055|1057|1056|1057|1056|1055|1054|12790
1652466700000|2022-05-13 18:31:40|1058|1057|1057|1056|1058|1057|1057|1056|1400
1652466710000|2022-05-13 18:31:50|1058|1057|1059|1058|1059|1058|1058|1057|8089
1652466720000|2022-05-13 18:32:00|1058|1057|1058|1057|1058|1057|1058|1057|3996
1652466730000|2022-05-13 18:32:10|||||||||2412
1652466750000|2022-05-13 18:32:30|1057|1056|1057|1056|1057|1056|1057|1056|9437
1652466760000|2022-05-13 18:32:40|1056|1055|1054|1053|1056|1055|1054|1053|17080
1652466770000|2022-05-13 18:32:50|1055|1054|1055|1054|1055|1054|1055|1054|590
1652466780000|2022-05-13 18:33:00|1056|1055|1056|1055|1056|1055|1056|1055|3378
1652466790000|2022-05-13 18:33:10|1057|1056|1057|1056|1057|1056|1057|1056|3557
1652466800000|2022-05-13 18:33:20|||||||||8810
1652466810000|2022-05-13 18:33:30|||||||||1437
1652466820000|2022-05-13 18:33:40|||||||||447
1652466830000|2022-05-13 18:33:50|1058|1057|1058|1057|1058|1057|1058|1057|10167
1652466840000|2022-05-13 18:34:00|1057|1056|1057|1056|1057|1056|1057|1056|9871
1652466850000|2022-05-13 18:34:10|1056|1055|1056|1055|1056|1055|1056|1055|14971
1652466870000|2022-05-13 18:34:30|1055|1054|1055|1054|1055|1054|1055|1054|2000
1652466880000|2022-05-13 18:34:40|1054|1053|1055|1054|1055|1054|1054|1053|9430
1652466890000|2022-05-13 18:34:50|1054|1053|1055|1054|1055|1054|1054|1053|5884
1652466920000|2022-05-13 18:35:20|1054|1053|1051|1050|1054|1053|1051|1050|15060
1652466930000|2022-05-13 18:35:30|1050|1049|1050|1049|1051|1049|1050|1049|18834
1652466940000|2022-05-13 18:35:40|||||||||450
1652466950000|2022-05-13 18:35:50|1051|1050|1050|1049|1051|1050|1050|1049|8070
1652466960000|2022-05-13 18:36:00|1049|1048|1049|1048|1049|1048|1049|1048|4972
1652466970000|2022-05-13 18:36:10|||||||||10301
1652466980000|2022-05-13 18:36:20|1048|1047|1047|1046|1048|1047|1047|1046|60846
1652466990000|2022-05-13 18:36:30|1046|1045|1046|1045|1046|1045|1046|1045|4815
1652467000000|2022-05-13 18:36:40|1047|1046|1046|1045|1047|1046|1046|1045|18892
1652467010000|2022-05-13 18:36:50|||||||||2606
1652467020000|2022-05-13 18:37:00|1047|1046|1046|1045|1047|1046|1046|1045|14416
1652467030000|2022-05-13 18:37:10|||||||||200
1652467050000|2022-05-13 18:37:30|1045|1044|1045|1044|1046|1045|1045|1044|15238
1652467060000|2022-05-13 18:37:40|||||||||520
1652467070000|2022-05-13 18:37:50|1044|1043|1045|1044|1045|1044|1044|1043|17824
1652467080000|2022-05-13 18:38:00|1044|1043|1045|1044|1045|1044|1044|1043|6018
1652467090000|2022-05-13 18:38:10|1046|1045|1046|1045|1046|1045|1046|1045|10087
1652467100000|2022-05-13 18:38:20|1047|1046|1048|1047|1049|1048|1047|1046|6277
1652467110000|2022-05-13 18:38:30|1049|1048|1049|1048|1049|1048|1049|1048|3335
1652467120000|2022-05-13 18:38:40|1048|1047|1049|1048|1049|1048|1048|1047|8287
1652467140000|2022-05-13 18:39:00|1048|1047|1048|1047|1048|1047|1048|1047|4671
1652467150000|2022-05-13 18:39:10|||||||||450
1652467160000|2022-05-13 18:39:20|||||||||307
1652467170000|2022-05-13 18:39:30|1049|1048|1049|1048|1050|1049|1049|1048|12098
1652467180000|2022-05-13 18:39:40|1050|1049|1051|1050|1051|1050|1050|1049|900
1652467190000|2022-05-13 18:39:50|1050|1049|1051|1050|1051|1050|1050|1049|2328
1652467200000|2022-05-13 18:40:00|1052|1051|1051|1050|1052|1051|1051|1050|5848
1652467210000|2022-05-13 18:40:10|1050|1049|1049|1049|1050|1049|1049|1049|5265
1652467220000|2022-05-13 18:40:20||1048||1048||1048||1048|0
1652467230000|2022-05-13 18:40:30|1050|1049|1050|1049|1050|1049|1050|1049|1703
1652467240000|2022-05-13 18:40:40|1051|1050|1051|1050|1051|1050|1051|1050|6406
1652467260000|2022-05-13 18:41:00|1052|1051|1053|1052|1053|1052|1052|1051|5779
1652467270000|2022-05-13 18:41:10|1054|1053|1054|1053|1055|1054|1054|1053|3179
1652467280000|2022-05-13 18:41:20|1053|1052|1053|1052|1053|1052|1053|1052|5108
1652467300000|2022-05-13 18:41:40|||||||||2673
1652467310000|2022-05-13 18:41:50|1052|1051|1052|1051|1052|1051|1052|1051|9187
1652467320000|2022-05-13 18:42:00|1053|1052|1052|1051|1053|1052|1052|1051|18644
1652467330000|2022-05-13 18:42:10|1051|1050|1052|1051|1052|1051|1051|1050|5178
1652467350000|2022-05-13 18:42:30|1053|1052|1053|1052|1053|1052|1053|1052|10473
1652467360000|2022-05-13 18:42:40|1054|1053|1055|1054|1055|1054|1054|1053|2690
1652467370000|2022-05-13 18:42:50|||||||||525
1652467380000|2022-05-13 18:43:00|||||||||120
1652467400000|2022-05-13 18:43:20|||||||||400
1652467410000|2022-05-13 18:43:30|1054|1053|1054|1053|1054|1053|1054|1053|7015
1652467440000|2022-05-13 18:44:00|1055|1054|1056|1055|1056|1055|1055|1054|11907
1652467450000|2022-05-13 18:44:10|1055|1054|1056|1055|1056|1055|1055|1054|15665
1652467470000|2022-05-13 18:44:30|1057|1056|1057|1056|1057|1056|1057|1056|2377
1652467480000|2022-05-13 18:44:40|1058|1057|1058|1057|1058|1057|1058|1057|200
1652467490000|2022-05-13 18:44:50|1057|1056|1057|1056|1057|1056|1057|1056|4623
1652467500000|2022-05-13 18:45:00|1058|1057|1057|1056|1058|1057|1057|1056|6007
1652467510000|2022-05-13 18:45:10|||||||||460
1652467530000|2022-05-13 18:45:30|||||||||300
1652467540000|2022-05-13 18:45:40|||||||||2057
1652467550000|2022-05-13 18:45:50|||||||||100
1652467560000|2022-05-13 18:46:00|||||||||5922
1652467570000|2022-05-13 18:46:10|||||||||4400
1652467580000|2022-05-13 18:46:20|||||||||200
1652467590000|2022-05-13 18:46:30|||||||||400
1652467600000|2022-05-13 18:46:40|||||||||1300
1652467610000|2022-05-13 18:46:50|1056|1055|1056|1055|1056|1055|1056|1055|11016
1652467620000|2022-05-13 18:47:00|||||||||1627
1652467630000|2022-05-13 18:47:10|1057|1056|1056|1055|1057|1056|1056|1055|11188
1652467650000|2022-05-13 18:47:30|1057|1056|1058|1057|1058|1057|1057|1056|3664
1652467660000|2022-05-13 18:47:40|1059|1058|1059|1058|1059|1058|1059|1058|6598
1652467670000|2022-05-13 18:47:50|||||||||200
1652467680000|2022-05-13 18:48:00|||||||||1097
1652467690000|2022-05-13 18:48:10|1058|1057|1057|1056|1058|1057|1057|1056|3948
1652467700000|2022-05-13 18:48:20|1058|1057|1057|1056|1058|1057|1057|1056|3050
1652467710000|2022-05-13 18:48:30|||||||||2722
1652467720000|2022-05-13 18:48:40|1056|1055|1057|1056|1057|1056|1056|1055|2866
1652467730000|2022-05-13 18:48:50|1058|1057|1057|1056|1058|1057|1057|1056|10004
1652467760000|2022-05-13 18:49:20|1056|1055|1057|1056|1057|1056|1056|1055|13944
1652467770000|2022-05-13 18:49:30|||||||||1900
1652467780000|2022-05-13 18:49:40|1058|1057|1058|1057|1058|1057|1058|1057|7490
1652467800000|2022-05-13 18:50:00|1057|1056|1057|1056|1057|1056|1057|1056|4417
1652467810000|2022-05-13 18:50:10|1058|1057|1058|1057|1058|1057|1058|1057|878
1652467820000|2022-05-13 18:50:20|||||||||1800
1652467830000|2022-05-13 18:50:30|1059|1058|1060|1059|1060|1059|1059|1058|4575
1652467840000|2022-05-13 18:50:40|||||||||1350
1652467850000|2022-05-13 18:50:50|||||||||389
1652467860000|2022-05-13 18:51:00|1061|1060|1061|1060|1061|1060|1061|1060|11331
1652467870000|2022-05-13 18:51:10|1060|1059|1060|1059|1060|1059|1060|1059|13186
1652467880000|2022-05-13 18:51:20|1061|1060|1062|1061|1062|1061|1061|1060|7138
1652467890000|2022-05-13 18:51:30|1063|1062|1063|1062|1063|1062|1063|1062|2598
1652467900000|2022-05-13 18:51:40|1064|1063|1063|1062|1064|1063|1063|1062|8520
1652467920000|2022-05-13 18:52:00|1064|1063|1064|1063|1064|1063|1064|1063|2347
1652467940000|2022-05-13 18:52:20|1065|1064|1068|1067|1068|1067|1065|1064|122147
1652467950000|2022-05-13 18:52:30|1067|1066|1068|1067|1068|1067|1067|1066|22281
1652467960000|2022-05-13 18:52:40|||||||||689
1652467970000|2022-05-13 18:52:50|||||||||1900
1652467980000|2022-05-13 18:53:00|||||||||15888
1652467990000|2022-05-13 18:53:10|1069|1068|1069|1068|1069|1068|1069|1068|23185
1652468000000|2022-05-13 18:53:20|||||||||500
1652468010000|2022-05-13 18:53:30|||||||||1600
1652468020000|2022-05-13 18:53:40|||||||||200
1652468030000|2022-05-13 18:53:50|1070|1069|1070|1069|1071|1070|1070|1069|18026
1652468040000|2022-05-13 18:54:00|||||||||881
1652468050000|2022-05-13 18:54:10|1071|1070|1071|1070|1071|1070|1071|1070|1200
1652468060000|2022-05-13 18:54:20|||||||||200
1652468070000|2022-05-13 18:54:30|||||||||200
1652468080000|2022-05-13 18:54:40|1072|1071|1072|1071|1072|1071|1072|1071|10272
1652468090000|2022-05-13 18:54:50|||||||||5100
1652468100000|2022-05-13 18:55:00|1071|1070|1071|1070|1071|1070|1071|1070|9982
1652468110000|2022-05-13 18:55:10|1070|1069|1069|1068|1070|1069|1069|1068|31221
1652468130000|2022-05-13 18:55:30|1068|1067|1070|1069|1070|1069|1068|1067|32706
1652468140000|2022-05-13 18:55:40|1069|1068|1069|1068|1069|1068|1069|1068|9351
1652468170000|2022-05-13 18:56:10|1070|1069|1070|1069|1070|1069|1070|1069|3167
1652468180000|2022-05-13 18:56:20|||||||||100
1652468200000|2022-05-13 18:56:40|||||||||1100
1652468210000|2022-05-13 18:56:50|||||||||100
1652468220000|2022-05-13 18:57:00|1069|1068|1069|1068|1069|1069|1069|1068|9003
1652468230000|2022-05-13 18:57:10|||||||||10221
1652468250000|2022-05-13 18:57:30|1068|1067|1069|1068|1069|1068|1068|1067|7330
1652468270000|2022-05-13 18:57:50|||||||||2488
1652468280000|2022-05-13 18:58:00|1070|1069|1071|1070|1071|1070|1070|1069|17045
1652468290000|2022-05-13 18:58:10|||||||||100
1652468300000|2022-05-13 18:58:20|1070|1069|1070|1069|1070|1069|1070|1069|6900
1652468320000|2022-05-13 18:58:40|1071|1070|1071|1070|1071|1070|1071|1070|2605
1652468330000|2022-05-13 18:58:50|||||||||4933
1652468340000|2022-05-13 18:59:00|1072|1071|1071|1070|1072|1071|1071|1070|12352
1652468350000|2022-05-13 18:59:10|||||||||14766
1652468360000|2022-05-13 18:59:20|||||||||100
1652468380000|2022-05-13 18:59:40|1072|1071|1072|1071|1072|1071|1072|1071|4956
1652468390000|2022-05-13 18:59:50|1073|1072|1073|1072|1073|1072|1073|1072|13336
1652468400000|2022-05-13 19:00:00|1072|1071|1070|1069|1072|1071|1070|1069|23400
1652468410000|2022-05-13 19:00:10|1069|1068|1069|1068|1069|1068|1068|1067|5957
1652468430000|2022-05-13 19:00:30|||||||||300
1652468440000|2022-05-13 19:00:40|||||||||100
1652468460000|2022-05-13 19:01:00|1070|1069|1070|1069|1070|1069|1070|1069|5675
1652468470000|2022-05-13 19:01:10|1071|1070|1071|1070|1072|1071|1071|1070|7459
1652468480000|2022-05-13 19:01:20|1072|1071|1071|1070|1072|1071|1071|1070|4142
1652468490000|2022-05-13 19:01:30|||||||||100
1652468500000|2022-05-13 19:01:40|||||||||790
1652468510000|2022-05-13 19:01:50|||||||||400
1652468530000|2022-05-13 19:02:10|||||||||420
1652468540000|2022-05-13 19:02:20|||||||||3433
1652468550000|2022-05-13 19:02:30|||||||||1100
1652468560000|2022-05-13 19:02:40|1070|1069|1070|1069|1070|1069|1070|1069|3239
1652468570000|2022-05-13 19:02:50|||||||||713
1652468580000|2022-05-13 19:03:00|||||||||8205
1652468590000|2022-05-13 19:03:10|1069|1068|1069|1068|1069|1068|1069|1068|1000
1652468610000|2022-05-13 19:03:30|1068|1067|1068|1067|1068|1067|1068|1067|12368
1652468620000|2022-05-13 19:03:40|||||||||603
1652468630000|2022-05-13 19:03:50|1067|1066|1067|1066|1067|1066|1066|1065|17520
1652468640000|2022-05-13 19:04:00|1066|1065|1066|1065|1066|1065|1066|1065|497
1652468660000|2022-05-13 19:04:20|1065|1064|1066|1065|1066|1065|1065|1064|5232
1652468670000|2022-05-13 19:04:30|1065|1064|1065|1064|1065|1064|1065|1064|1400
1652468680000|2022-05-13 19:04:40|1066|1065|1066|1065|1066|1065|1066|1065|6600
1652468690000|2022-05-13 19:04:50|1065|1064|1065|1064|1065|1064|1065|1064|3584
1652468700000|2022-05-13 19:05:00|1066|1065|1068|1067|1068|1067|1066|1065|12393
1652468710000|2022-05-13 19:05:10|1069|1068|1067|1066|1069|1068|1067|1066|8275
1652468720000|2022-05-13 19:05:20|1066|1065|1067|1066|1067|1066|1066|1065|2389
1652468730000|2022-05-13 19:05:30|||||||||100
1652468740000|2022-05-13 19:05:40|1068|1067|1068|1067|1068|1067|1068|1067|100
1652468750000|2022-05-13 19:05:50|1067|1066|1068|1067|1068|1067|1067|1066|3000
1652468780000|2022-05-13 19:06:20|||||||||187
1652468800000|2022-05-13 19:06:40|1069|1068|1070|1069|1070|1069|1069|1068|8874
1652468810000|2022-05-13 19:06:50|||||||||7000
1652468820000|2022-05-13 19:07:00|||||||||200
1652468830000|2022-05-13 19:07:10|||||||||2058
1652468840000|2022-05-13 19:07:20|||||||||500
1652468860000|2022-05-13 19:07:40|||||||||100
1652468880000|2022-05-13 19:08:00|1071|1070|1071|1070|1071|1070|1071|1070|9540
1652468890000|2022-05-13 19:08:10|||||||||2362
1652468910000|2022-05-13 19:08:30|||||||||100
1652468920000|2022-05-13 19:08:40|1070|1069|1068|1067|1070|1069|1068|1067|13578
1652468930000|2022-05-13 19:08:50|||||||||100
1652468940000|2022-05-13 19:09:00|||||||||428
1652468950000|2022-05-13 19:09:10|1069|1068|1069|1068|1069|1068|1069|1068|8823
1652468960000|2022-05-13 19:09:20|1068|1067|1068|1067|1068|1067|1068|1067|1900
1652468970000|2022-05-13 19:09:30|||||||||510
1652468980000|2022-05-13 19:09:40|||||||||524
1652468990000|2022-05-13 19:09:50|1067|1066|1067|1066|1067|1066|1067|1066|3681
1652469000000|2022-05-13 19:10:00|||||||||291
1652469010000|2022-05-13 19:10:10|1066|1065|1066|1065|1067|1066|1066|1065|3014
1652469020000|2022-05-13 19:10:20|1065|1064|1066|1065|1066|1065|1065|1064|7799
1652469040000|2022-05-13 19:10:40|1067|1066|1067|1066|1067|1066|1067|1066|7796
1652469050000|2022-05-13 19:10:50|1066|1065|1066|1065|1066|1065|1066|1065|2596
1652469070000|2022-05-13 19:11:10|||||||||300
1652469080000|2022-05-13 19:11:20|1067|1066|1067|1066|1067|1066|1067|1066|6267
1652469100000|2022-05-13 19:11:40|1066|1065|1066|1065|1066|1065|1066|1065|3484
1652469110000|2022-05-13 19:11:50|||||||||23587
1652469120000|2022-05-13 19:12:00|||||||||400
1652469130000|2022-05-13 19:12:10|1067|1066|1066|1065|1067|1066|1066|1065|27612
1652469150000|2022-05-13 19:12:30|||||||||300
1652469160000|2022-05-13 19:12:40|1067|1066|1067|1066|1067|1066|1067|1066|4300
1652469170000|2022-05-13 19:12:50|||||||||1000
1652469180000|2022-05-13 19:13:00|1068|1067|1068|1067|1068|1067|1068|1067|2428
1652469190000|2022-05-13 19:13:10|||||||||1771
1652469210000|2022-05-13 19:13:30|||||||||500
1652469220000|2022-05-13 19:13:40|1069|1068|1068|1067|1069|1068|1068|1067|12177
1652469230000|2022-05-13 19:13:50|||||||||100
1652469240000|2022-05-13 19:14:00|||||||||300
1652469250000|2022-05-13 19:14:10|||||||||110
1652469260000|2022-05-13 19:14:20|1069|1068|1069|1068|1069|1068|1069|1068|7118
1652469270000|2022-05-13 19:14:30|||||||||675
1652469280000|2022-05-13 19:14:40|||||||||100
1652469300000|2022-05-13 19:15:00|||||||||938
1652469310000|2022-05-13 19:15:10|1068|1067|1068|1067|1068|1067|1068|1067|10102
1652469320000|2022-05-13 19:15:20|||||||||3429
1652469330000|2022-05-13 19:15:30|1067|1066|1067|1066|1067|1066|1067|1066|14795
1652469340000|2022-05-13 19:15:40|1066|1065|1066|1065|1066|1065|1065|1064|20400
1652469350000|2022-05-13 19:15:50|1065|1064|1065|1064|1065|1064|1065|1064|15733
1652469360000|2022-05-13 19:16:00|||||||||900
1652469370000|2022-05-13 19:16:10|1066|1065|1066|1065|1066|1065|1066|1065|24554
1652469380000|2022-05-13 19:16:20|1067|1066|1067|1066|1067|1066|1067|1066|5500
1652469390000|2022-05-13 19:16:30|1066|1065|1066|1065|1066|1065|1066|1065|2213
1652469410000|2022-05-13 19:16:50|1067|1066|1068|1067|1068|1067|1067|1066|17270
1652469420000|2022-05-13 19:17:00|1067|1066|1068|1067|1068|1067|1067|1066|4560
1652469440000|2022-05-13 19:17:20|1069|1068|1068|1067|1069|1068|1068|1067|7075
1652469450000|2022-05-13 19:17:30|||||||||1200
1652469460000|2022-05-13 19:17:40|||||||||5599
1652469470000|2022-05-13 19:17:50|||||||||100
1652469500000|2022-05-13 19:18:20|||||||||400
1652469510000|2022-05-13 19:18:30|1069|1068|1069|1068|1069|1068|1069|1068|9745
1652469520000|2022-05-13 19:18:40|||||||||4799
1652469540000|2022-05-13 19:19:00|||||||||100
1652469550000|2022-05-13 19:19:10|||||||||731
1652469560000|2022-05-13 19:19:20|||||||||1200
1652469570000|2022-05-13 19:19:30|||||||||1300
1652469590000|2022-05-13 19:19:50|1068|1067|1068|1067|1068|1067|1068|1067|11636
1652469600000|2022-05-13 19:20:00|1067|1066|1067|1066|1067|1066|1067|1066|11455
1652469610000|2022-05-13 19:20:10|1066|1065|1066|1065|1066|1065|1066|1065|3048
1652469620000|2022-05-13 19:20:20|||||||||412
1652469630000|2022-05-13 19:20:30|||||||||400
1652469640000|2022-05-13 19:20:40|1067|1066|1067|1066|1067|1066|1067|1066|23346
1652469650000|2022-05-13 19:20:50|1068|1067|1068|1067|1068|1067|1068|1067|7180
1652469660000|2022-05-13 19:21:00|1069|1068|1068|1067|1069|1068|1068|1067|1807
1652469670000|2022-05-13 19:21:10|1067|1066|1067|1066|1067|1066|1067|1066|2949
1652469680000|2022-05-13 19:21:20|1066|1065|1067|1066|1067|1066|1066|1065|12769
1652469690000|2022-05-13 19:21:30|1066|1065|1066|1065|1066|1065|1066|1065|390
1652469700000|2022-05-13 19:21:40|1067|1066|1067|1066|1067|1066|1067|1066|8456
1652469710000|2022-05-13 19:21:50|||||||||10000
1652469720000|2022-05-13 19:22:00|1068|1067|1067|1066|1068|1067|1067|1066|9442
1652469730000|2022-05-13 19:22:10|||||||||733
1652469740000|2022-05-13 19:22:20|||||||||500
1652469750000|2022-05-13 19:22:30|1068|1067|1069|1068|1070|1069|1068|1067|54023
1652469770000|2022-05-13 19:22:50|1068|1067|1068|1067|1068|1067|1068|1067|5094
1652469780000|2022-05-13 19:23:00|1067|1066|1067|1066|1067|1066|1067|1066|5518
1652469790000|2022-05-13 19:23:10|||||||||119
1652469800000|2022-05-13 19:23:20|1068|1067|1068|1067|1068|1067|1068|1067|6880
1652469810000|2022-05-13 19:23:30|||||||||9391
1652469820000|2022-05-13 19:23:40|1067|1066|1067|1066|1067|1066|1067|1066|1300
1652469830000|2022-05-13 19:23:50|||||||||370
1652469840000|2022-05-13 19:24:00|1068|1067|1067|1066|1068|1067|1067|1066|5291
1652469850000|2022-05-13 19:24:10|1068|1067|1068|1067|1068|1067|1068|1067|2803
1652469860000|2022-05-13 19:24:20|1067|1066|1067|1066|1067|1066|1067|1066|8048
1652469870000|2022-05-13 19:24:30|||||||||570
1652469880000|2022-05-13 19:24:40|||||||||100
1652469890000|2022-05-13 19:24:50|||||||||100
1652469900000|2022-05-13 19:25:00|||||||||1461
1652469930000|2022-05-13 19:25:30|||||||||3300
1652469940000|2022-05-13 19:25:40|||||||||1809
1652469950000|2022-05-13 19:25:50|||||||||3600
1652469960000|2022-05-13 19:26:00|||||||||31287
1652469970000|2022-05-13 19:26:10|1068|1067|1069|1068|1069|1068|1068|1067|23412
1652469990000|2022-05-13 19:26:30|||||||||100
1652470000000|2022-05-13 19:26:40|1070|1069|1070|1069|1070|1069|1070|1069|29451
1652470010000|2022-05-13 19:26:50|1071|1070|1070|1069|1071|1070|1070|1069|28482
1652470020000|2022-05-13 19:27:00|||||||||1669
1652470030000|2022-05-13 19:27:10|1071|1070|1071|1070|1071|1070|1071|1070|1600
1652470040000|2022-05-13 19:27:20|1070|1069|1070|1069|1070|1070|1070|1069|25614
1652470050000|2022-05-13 19:27:30|1069|1068|1069|1068|1069|1068|1069|1068|11799
1652470060000|2022-05-13 19:27:40|1068|1067|1069|1068|1069|1068|1068|1067|43888
1652470070000|2022-05-13 19:27:50|1070|1069|1070|1069|1070|1069|1070|1069|3694
1652470090000|2022-05-13 19:28:10|||||||||3479
1652470120000|2022-05-13 19:28:40|||||||||100
1652470130000|2022-05-13 19:28:50|||||||||100
1652470160000|2022-05-13 19:29:20|1071|1070|1073|1072|1073|1072|1071|1070|53137
1652470170000|2022-05-13 19:29:30|1072|1071|1072|1071|1072|1071|1072|1071|5100
1652470190000|2022-05-13 19:29:50|||||||||1429
1652470200000|2022-05-13 19:30:00|1073|1072|1073|1072|1073|1072|1073|1072|11071
1652470210000|2022-05-13 19:30:10|||||||||2418
1652470220000|2022-05-13 19:30:20|||||||||2819
1652470230000|2022-05-13 19:30:30|1072|1071|1072|1072|1072|1072|1072|1071|33235
1652470240000|2022-05-13 19:30:40|1073|1071|1072|1071|1073|1071|1072|1071|6150
1652470250000|2022-05-13 19:30:50|||||||||800
1652470260000|2022-05-13 19:31:00|1073|1072|1073|1072|1073|1072|1073|1072|7108
1652470270000|2022-05-13 19:31:10|1072|1071|1072|1071|1072|1071|1072|1071|36424
1652470280000|2022-05-13 19:31:20|1073|1072|1073|1072|1073|1072|1073|1072|4685
1652470290000|2022-05-13 19:31:30|1072|1071|1072|1071|1072|1071|1072|1071|5565
1652470300000|2022-05-13 19:31:40|1071|1070|1071|1070|1071|1070|1071|1070|10743
1652470310000|2022-05-13 19:31:50|1072|1071|1071|1070|1072|1071|1071|1070|39409
1652470320000|2022-05-13 19:32:00|1072|1071|1072|1071|1072|1071|1072|1071|3001
1652470330000|2022-05-13 19:32:10|1073|1072|1072|1071|1073|1072|1072|1071|12780
1652470340000|2022-05-13 19:32:20|1073|1072|1072|1072|1073|1072|1072|1072|11188
1652470350000|2022-05-13 19:32:30||1071||1071||1071||1071|168
1652470360000|2022-05-13 19:32:40|||||||||600
1652470370000|2022-05-13 19:32:50|||||||||8805
1652470380000|2022-05-13 19:33:00|1071|1070|1068|1067|1071|1070|1067|1066|79167
1652470390000|2022-05-13 19:33:10|1069|1068|1068|1067|1069|1068|1068|1067|27695
1652470410000|2022-05-13 19:33:30|1067|1066|1068|1067|1068|1067|1067|1066|8797
1652470420000|2022-05-13 19:33:40|||||||||300
1652470430000|2022-05-13 19:33:50|1069|1068|1070|1069|1070|1069|1069|1068|9080
1652470440000|2022-05-13 19:34:00|||||||||400
1652470450000|2022-05-13 19:34:10|||||||||5701
1652470460000|2022-05-13 19:34:20|||||||||381
1652470470000|2022-05-13 19:34:30|1069|1068|1069|1068|1069|1068|1069|1068|15074
1652470480000|2022-05-13 19:34:40|1068|1067|1069|1068|1069|1068|1068|1067|11168
1652470490000|2022-05-13 19:34:50|||||||||3034
1652470500000|2022-05-13 19:35:00|1070|1069|1069|1068|1070|1069|1069|1068|32566
1652470510000|2022-05-13 19:35:10|||||||||300
1652470520000|2022-05-13 19:35:20|1070|1069|1070|1069|1070|1069|1070|1069|17806
1652470530000|2022-05-13 19:35:30|1069|1068|1069|1068|1069|1068|1069|1068|6888
1652470540000|2022-05-13 19:35:40|1068|1067|1068|1068|1068|1068|1068|1067|21213
1652470550000|2022-05-13 19:35:50|1069|1067|1068|1067|1069|1067|1068|1067|3040
1652470560000|2022-05-13 19:36:00|1067|1066|1066|1065|1067|1066|1066|1065|20495
1652470570000|2022-05-13 19:36:10|1065|1064|1065|1064|1065|1064|1065|1064|13838
1652470580000|2022-05-13 19:36:20|1066|1065|1065|1064|1067|1066|1065|1064|27429
1652470590000|2022-05-13 19:36:30|1064|1063|1064|1063|1064|1063|1064|1063|23157
1652470600000|2022-05-13 19:36:40|||||||||100
1652470610000|2022-05-13 19:36:50|1065|1064|1066|1065|1066|1065|1065|1064|12158
1652470620000|2022-05-13 19:37:00|||||||||1134
1652470630000|2022-05-13 19:37:10|1067|1066|1067|1066|1068|1067|1067|1066|4779
1652470640000|2022-05-13 19:37:20|||||||||2412
1652470650000|2022-05-13 19:37:30|||||||||2217
1652470660000|2022-05-13 19:37:40|1068|1067|1068|1067|1068|1067|1068|1067|3193
1652470670000|2022-05-13 19:37:50||1068||1068||1068||1068|5491
1652470680000|2022-05-13 19:38:00|1069|1067|1068|1067|1069|1067|1068|1067|29881
1652470690000|2022-05-13 19:38:10|||||||||2361
1652470700000|2022-05-13 19:38:20|||||||||900
1652470710000|2022-05-13 19:38:30|||||||||5894
1652470720000|2022-05-13 19:38:40|||||||||1200
1652470730000|2022-05-13 19:38:50|1069|1068|1069|1068|1069|1068|1069|1068|9277
1652470740000|2022-05-13 19:39:00|1070|1069|1070|1069|1070|1069|1070|1069|17304
1652470750000|2022-05-13 19:39:10|1071|1070|1071|1070|1071|1070|1071|1070|21579
1652470760000|2022-05-13 19:39:20|||||||||3948
1652470770000|2022-05-13 19:39:30|1070|1069|1070|1069|1070|1069|1070|1069|11197
1652470780000|2022-05-13 19:39:40|1071|1070|1071|1070|1071|1070|1071|1070|4710
1652470790000|2022-05-13 19:39:50|||||||||6612
1652470800000|2022-05-13 19:40:00|||||||||861
1652470820000|2022-05-13 19:40:20|||||||||811
1652470840000|2022-05-13 19:40:40|||||||||200
1652470850000|2022-05-13 19:40:50|1072|1071|1071|1070|1072|1071|1071|1070|50538
1652470860000|2022-05-13 19:41:00|||||||||2815
1652470880000|2022-05-13 19:41:20|||||||||420
1652470890000|2022-05-13 19:41:30|||||||||7148
1652470900000|2022-05-13 19:41:40|||||||||2200
1652470910000|2022-05-13 19:41:50|||||||||18714
1652470920000|2022-05-13 19:42:00|||||||||2600
1652470930000|2022-05-13 19:42:10|||||||||1703
1652470940000|2022-05-13 19:42:20|||||||||5804
1652470950000|2022-05-13 19:42:30|||||||||900
1652470960000|2022-05-13 19:42:40|||||||||925
1652470970000|2022-05-13 19:42:50|||||||||19750
1652470980000|2022-05-13 19:43:00|1072|1071|1072|1071|1072|1071|1072|1071|5114
1652470990000|2022-05-13 19:43:10|1073|1072|1073|1072|1073|1072|1073|1072|5496
1652471000000|2022-05-13 19:43:20|1074|1073|1074|1073|1074|1073|1074|1073|7437
1652471010000|2022-05-13 19:43:30|1075|1074|1074|1073|1075|1074|1074|1073|30306
1652471020000|2022-05-13 19:43:40|1073|1072|1073|1072|1073|1072|1073|1072|28451
1652471030000|2022-05-13 19:43:50|1072|1071|1072|1071|1072|1071|1072|1071|7554
1652471040000|2022-05-13 19:44:00|||||||||4833
1652471050000|2022-05-13 19:44:10|1071|1070|1072|1071|1072|1071|1071|1070|14799
1652471060000|2022-05-13 19:44:20|||||||||248
1652471070000|2022-05-13 19:44:30|||||||||4931
1652471080000|2022-05-13 19:44:40|1073|1072|1073|1072|1073|1072|1073|1072|1876
1652471100000|2022-05-13 19:45:00|||||||||44497
1652471110000|2022-05-13 19:45:10|1074|1073|1074|1073|1075|1074|1074|1073|13035
1652471120000|2022-05-13 19:45:20|1075|1074|1075|1074|1075|1074|1075|1074|7738
1652471130000|2022-05-13 19:45:30|1076|1075|1077|1076|1077|1076|1076|1075|44528
1652471140000|2022-05-13 19:45:40|1078|1077|1077|1076|1078|1077|1077|1076|29605
1652471150000|2022-05-13 19:45:50|1078|1077|1078|1077|1078|1077|1078|1077|5892
1652471160000|2022-05-13 19:46:00|1079|1078|1078|1077|1079|1078|1078|1077|51970
1652471170000|2022-05-13 19:46:10|1077|1076|1077|1076|1077|1076|1077|1076|44559
1652471180000|2022-05-13 19:46:20|1076|1075|1076|1075|1076|1075|1076|1075|10775
1652471190000|2022-05-13 19:46:30|1077|1076|1077|1076|1077|1076|1077|1076|14259
1652471200000|2022-05-13 19:46:40|1076|1075|1076|1075|1076|1075|1076|1075|6373
1652471210000|2022-05-13 19:46:50|||||||||5445
1652471220000|2022-05-13 19:47:00|1075|1076|1077|1076|1077|1076|1075|1076|33843
1652471230000|2022-05-13 19:47:10|||||||||501
1652471240000|2022-05-13 19:47:20|||||||||7365
1652471250000|2022-05-13 19:47:30|||||||||1340
1652471260000|2022-05-13 19:47:40|1076|1075|1077|1076|1077|1076|1076|1075|41642
1652471270000|2022-05-13 19:47:50|1076|1075|1076|1075|1076|1075|1075|1074|31752
1652471280000|2022-05-13 19:48:00|1075|1074|1075|1074|1075|1074|1075|1074|9106
1652471290000|2022-05-13 19:48:10|1074|1073|1074|1073|1074|1073|1074|1073|8676
1652471300000|2022-05-13 19:48:20|1073|1072|1071|1070|1073|1072|1071|1070|68579
1652471310000|2022-05-13 19:48:30|1072|1071|1073|1072|1073|1072|1072|1071|26140
1652471320000|2022-05-13 19:48:40|1074|1073|1074|1073|1075|1074|1074|1073|21747
1652471330000|2022-05-13 19:48:50|1075|1074|1075|1074|1076|1075|1075|1074|15575
1652471340000|2022-05-13 19:49:00|||||||||8062
1652471350000|2022-05-13 19:49:10|||||||||6016
1652471360000|2022-05-13 19:49:20|||||||||4478
1652471370000|2022-05-13 19:49:30|1076|1075|1076|1075|1076|1075|1076|1075|31053
1652471380000|2022-05-13 19:49:40|||||||||2932
1652471390000|2022-05-13 19:49:50|1077|1076|1077|1076|1077|1076|1076|1075|19208
1652471400000|2022-05-13 19:50:00|1078|1077|1078|1077|1078|1077|1077|1076|50712
1652471410000|2022-05-13 19:50:10|1077|1076|1077|1076|1077|1076|1077|1076|6914
1652471420000|2022-05-13 19:50:20|1078|1077|1078|1077|1078|1077|1078|1077|8150
1652471430000|2022-05-13 19:50:30||1078||1077||1078||1077|70449
1652471440000|2022-05-13 19:50:40|1079|1078|1079|1078|1079|1078|1079|1078|20029
1652471450000|2022-05-13 19:50:50|1078|1077|1078|1077|1078|1077|1078|1077|25333
1652471460000|2022-05-13 19:51:00|1077|1076|1076|1075|1077|1076|1076|1075|22135
1652471470000|2022-05-13 19:51:10|||||||||3632
1652471480000|2022-05-13 19:51:20|1077|1076|1077|1076|1077|1076|1077|1076|12871
1652471490000|2022-05-13 19:51:30|1076|1075|1076|1075|1076|1075|1076|1075|10058
1652471500000|2022-05-13 19:51:40|||||||||56551
1652471510000|2022-05-13 19:51:50|1077|1076|1077|1076|1077|1076|1077|1076|21891
1652471520000|2022-05-13 19:52:00|||||||||2900
1652471530000|2022-05-13 19:52:10|||||||||8222
1652471540000|2022-05-13 19:52:20|||||||||1265
1652471550000|2022-05-13 19:52:30|||||||||5577
1652471560000|2022-05-13 19:52:40|||||||||15454
1652471570000|2022-05-13 19:52:50|||||||||3362
1652471580000|2022-05-13 19:53:00|1076|1075|1073|1072|1076|1075|1073|1072|60632
1652471590000|2022-05-13 19:53:10|1074|1073|1074|1073|1074|1073|1073|1073|34632
1652471600000|2022-05-13 19:53:20|1073|1072|1072|1071|1073|1072|1072|1071|36672
1652471610000|2022-05-13 19:53:30|||||||||14710
1652471620000|2022-05-13 19:53:40|1071|1070|1071|1070|1071|1070|1071|1070|17002
1652471630000|2022-05-13 19:53:50|1070|1069|1069|1068|1070|1069|1069|1068|66031
1652471640000|2022-05-13 19:54:00|1070|1069|1070|1069|1070|1069|1070|1069|28000
1652471650000|2022-05-13 19:54:10|1069|1068|1069|1068|1069|1068|1069|1068|22420
1652471660000|2022-05-13 19:54:20|||||||||13267
1652471670000|2022-05-13 19:54:30|||||||||34089
1652471680000|2022-05-13 19:54:40|1068|1067|1068|1067|1068|1067|1068|1067|81311
1652471690000|2022-05-13 19:54:50|1066|1065|1066|1065|1066|1065|1065|1064|103159
1652471700000|2022-05-13 19:55:00|1065|1064|1066|1065|1066|1065|1065|1064|18929
1652471710000|2022-05-13 19:55:10|1065|1064|1065|1064|1066|1065|1065|1064|37845
1652471720000|2022-05-13 19:55:20|1066|1065|1065|1064|1066|1065|1065|1064|33597
1652471730000|2022-05-13 19:55:30|1066|1065|1066|1065|1066|1065|1066|1065|20618
1652471740000|2022-05-13 19:55:40|||||||||28481
1652471750000|2022-05-13 19:55:50|1067|1066|1068|1067|1068|1067|1067|1066|27655
1652471760000|2022-05-13 19:56:00|1069|1068|1069|1068|1069|1068|1069|1068|5417
1652471770000|2022-05-13 19:56:10|||||||||7295
1652471780000|2022-05-13 19:56:20|1070|1069|1070|1069|1070|1069|1070|1069|18059
1652471790000|2022-05-13 19:56:30|||||||||11197
1652471800000|2022-05-13 19:56:40|||||||||18163
1652471810000|2022-05-13 19:56:50|1071|1070|1071|1070|1071|1070|1071|1070|39699
1652471820000|2022-05-13 19:57:00|||||||||4660
1652471830000|2022-05-13 19:57:10|||||||||11634
1652471840000|2022-05-13 19:57:20|1072|1071|1072|1071|1072|1071|1072|1071|31696
1652471850000|2022-05-13 19:57:30|||||||||13847
1652471860000|2022-05-13 19:57:40|||||||||12168
1652471870000|2022-05-13 19:57:50|||||||||17429
1652471880000|2022-05-13 19:58:00|1073|1072|1073|1072|1073|1072|1073|1072|21674
1652471890000|2022-05-13 19:58:10|||||||||7331
1652471900000|2022-05-13 19:58:20|||||||||9132
1652471910000|2022-05-13 19:58:30|||||||||18545
1652471920000|2022-05-13 19:58:40|||||||||33599
1652471930000|2022-05-13 19:58:50|||||||||13076
1652471940000|2022-05-13 19:59:00|1072|1071|1073|1072|1073|1072|1072|1071|152977
1652471950000|2022-05-13 19:59:10|||||||||6742
1652471960000|2022-05-13 19:59:20|||||||||21575
1652471970000|2022-05-13 19:59:30|1072|1071|1072|1071|1072|1071|1072|1071|37660
1652471980000|2022-05-13 19:59:40|1071|1070|1071|1070|1071|1070|1071|1070|38475
1652471990000|2022-05-13 19:59:50|1070|1069|1070|1069|1070|1069|1069|1068|119358
1652472000000|2022-05-13 20:00:00|1073|1070|1073|1070|1073|1070|1073|1070|460948
1652472010000|2022-05-13 20:00:10|||||||||625
1652472030000|2022-05-13 20:00:30|1072|1069|1073|1069|1073|1070|1071|1069|5548
1652472040000|2022-05-13 20:00:40|1075|1073|1075|1073|1075|1073|1075|1073|430
1652472050000|2022-05-13 20:00:50|1079||1079||1079||1079||102
1652472060000|2022-05-13 20:01:00|1075||1075||1075||1075||250
1652472070000|2022-05-13 20:01:10|||||||||218
1652472090000|2022-05-13 20:01:30|1073|1072|1073|1072|1073|1072|1073|1072|185
1652472120000|2022-05-13 20:02:00|1074|1073|1074|1073|1074|1073|1074|1073|100
1652472140000|2022-05-13 20:02:20|||||||||100
1652472150000|2022-05-13 20:02:30|1075||1075||1075||1075||612
1652472160000|2022-05-13 20:02:40|||||||||642
1652472180000|2022-05-13 20:03:00|1074||1074||1074||1074||100
1652472190000|2022-05-13 20:03:10|||||||||1
1652472200000|2022-05-13 20:03:20|||||||||50
1652472210000|2022-05-13 20:03:30|||||||||900
1652472220000|2022-05-13 20:03:40|||||||||25
1652472230000|2022-05-13 20:03:50|||||||||20
1652472240000|2022-05-13 20:04:00|||||||||103
1652472250000|2022-05-13 20:04:10|||||||||46
1652472270000|2022-05-13 20:04:30|||||||||105
1652472290000|2022-05-13 20:04:50|||||||||25
1652472300000|2022-05-13 20:05:00|1069|1068|1074|1068|1074|1068|1069|1068|5475
1652472310000|2022-05-13 20:05:10|1075|1067|1075|1067|1075|1074|1075|1067|1499
1652472330000|2022-05-13 20:05:30|||||||||25
1652472400000|2022-05-13 20:06:40|||||||||93
1652472450000|2022-05-13 20:07:30|1073|1070|1073|1070|1073|1070|1073|1070|100
1652472460000|2022-05-13 20:07:40|1075|1071|1073|1070|1075|1071|1073|1070|635
1652472470000|2022-05-13 20:07:50|||||||||200
1652472480000|2022-05-13 20:08:00|1075|1072|1078|1070|1078|1072|1073|1070|1207
1652472490000|2022-05-13 20:08:10|1075||1075||1075||1075||0
1652472510000|2022-05-13 20:08:30|1074||1074||1074||1074||10
1652472520000|2022-05-13 20:08:40|||||||||50
1652472550000|2022-05-13 20:09:10|||||||||8349
1652472570000|2022-05-13 20:09:30|||||||||500
1652472660000|2022-05-13 20:11:00|||||||||1000
1652472680000|2022-05-13 20:11:20|||||||||8
1652472690000|2022-05-13 20:11:30|1073|1072|1073|1072|1073|1072|1073|1072|1872
1652472710000|2022-05-13 20:11:50|||||||||228
1652472740000|2022-05-13 20:12:20|||||||||103
1652472750000|2022-05-13 20:12:30|||||||||6
1652472770000|2022-05-13 20:12:50|||||||||5
1652472780000|2022-05-13 20:13:00|||||||||1
1652472790000|2022-05-13 20:13:10|||||||||3
1652472880000|2022-05-13 20:14:40|||||||||30
1652472890000|2022-05-13 20:14:50||1071||1071||1071||1071|199
1652472970000|2022-05-13 20:16:10|1074||1074||1074||1074||1335
1652473020000|2022-05-13 20:17:00|||||||||2
1652473040000|2022-05-13 20:17:20|||||||||50
1652473220000|2022-05-13 20:20:20|||||||||60
1652473230000|2022-05-13 20:20:30|1073||1073||1073||1073||0
1652473280000|2022-05-13 20:21:20|1074||1074||1074||1074||100
1652473310000|2022-05-13 20:21:50|||||||||14
1652473350000|2022-05-13 20:22:30|1078|1073|1078|1072|1078|1073|1078|1072|2750
1652473390000|2022-05-13 20:23:10|1075||1075||1075||1075||325
1652473500000|2022-05-13 20:25:00|||||||||10
1652473510000|2022-05-13 20:25:10|1077||1077||1077||1077||203
1652473530000|2022-05-13 20:25:30|||||||||3
1652473540000|2022-05-13 20:25:40|1076|1073|1076|1073|1076|1073|1076|1073|0
1652473770000|2022-05-13 20:29:30|||||||||49
1652473830000|2022-05-13 20:30:30|||||||||257
1652473850000|2022-05-13 20:30:50|1075|1072|1075|1072|1075|1072|1075|1072|567
1652473860000|2022-05-13 20:31:00|||||||||1433
1652473970000|2022-05-13 20:32:50|||||||||250
1652473990000|2022-05-13 20:33:10|||||||||100
1652474040000|2022-05-13 20:34:00|1074||1074||1074||1074||300
1652474180000|2022-05-13 20:36:20|||||||||100
1652474210000|2022-05-13 20:36:50|||||||||25
1652474220000|2022-05-13 20:37:00||1073||1073||1073||1073|0
1652474230000|2022-05-13 20:37:10||1072||1072||1072||1072|0
1652474240000|2022-05-13 20:37:20||1073||1073||1073||1073|200
1652474280000|2022-05-13 20:38:00|||||||||50
1652474310000|2022-05-13 20:38:30|||||||||430
1652474320000|2022-05-13 20:38:40||1072||1072||1072||1072|2166
1652474340000|2022-05-13 20:39:00|||||||||11
1652474360000|2022-05-13 20:39:20|||||||||2
1652474390000|2022-05-13 20:39:50|1075|1073|1075|1072|1075|1073|1075|1072|8298
1652474440000|2022-05-13 20:40:40|||||||||100
1652474460000|2022-05-13 20:41:00|||||||||50
1652474500000|2022-05-13 20:41:40|||||||||1
1652474620000|2022-05-13 20:43:40|||||||||7
1652474680000|2022-05-13 20:44:40|1073|1071|1074|1071|1074|1071|1073|1071|10000
1652474790000|2022-05-13 20:46:30|||||||||900
1652474810000|2022-05-13 20:46:50|||||||||85
1652474840000|2022-05-13 20:47:20|||||||||28
1652474850000|2022-05-13 20:47:30|||||||||43
1652474880000|2022-05-13 20:48:00|1073|1070|1073|1070|1073|1070|1073|1070|5449
1652474930000|2022-05-13 20:48:50||1071||1071||1071||1071|185
1652474970000|2022-05-13 20:49:30|||||||||28
1652475040000|2022-05-13 20:50:40|1074|1073|1074|1073|1074|1073|1074|1073|4069
1652475070000|2022-05-13 20:51:10|||||||||27
1652475100000|2022-05-13 20:51:40||1070||1070||1070||1070|431
1652475110000|2022-05-13 20:51:50|1073||1073||1073||1073||1400
1652475180000|2022-05-13 20:53:00|||||||||1113
1652475200000|2022-05-13 20:53:20|1074|1071|1074|1071|1074|1071|1074|1071|1900
1652475210000|2022-05-13 20:53:30|1073|1070|1073|1070|1073|1070|1073|1070|0
1652475240000|2022-05-13 20:54:00|||||||||3
1652475320000|2022-05-13 20:55:20||1071||1071||1071||1071|15
1652475400000|2022-05-13 20:56:40|||||||||5
1652475420000|2022-05-13 20:57:00|||||||||25
1652475500000|2022-05-13 20:58:20|||||||||1005
1652475510000|2022-05-13 20:58:30|||||||||1
1652475540000|2022-05-13 20:59:00||1070||1070||1070||1070|1
1652475550000|2022-05-13 20:59:10|||||||||200
1652688060000|2022-05-16 08:01:00||1069||1069||1069||1069|0
1652688090000|2022-05-16 08:01:30|1093|1064|1093|1064|1093|1064|1093|1064|242
1652688100000|2022-05-16 08:01:40|1092||1090||1092||1090||0
1652688110000|2022-05-16 08:01:50|1088||1086||1088||1086||0
1652688140000|2022-05-16 08:02:20|1107||1107||1107||1107||100
1652688170000|2022-05-16 08:02:50|1100||1100||1100||1100||100
1652688180000|2022-05-16 08:03:00||1031||1031||1031||1031|169
1652688190000|2022-05-16 08:03:10|||||||||10
1652688210000|2022-05-16 08:03:30|||||||||10
1652688230000|2022-05-16 08:03:50|||||||||11
1652688240000|2022-05-16 08:04:00|||||||||10
1652688250000|2022-05-16 08:04:10|1064||1064||1064||1064||27
1652688290000|2022-05-16 08:04:50|1062||1062||1062||1062||1
1652688320000|2022-05-16 08:05:20|1064||1064||1064||1064||0
1652688340000|2022-05-16 08:05:40|||||||||9
1652688350000|2022-05-16 08:05:50||1059||1059||1059||1059|300
1652688480000|2022-05-16 08:08:00|1054|1050|1054|1050|1054|1050|1054|1050|0
1652688490000|2022-05-16 08:08:10|1055||1055||1055||1055||0
1652688520000|2022-05-16 08:08:40||1042||1052||1052||1031|300
1652688540000|2022-05-16 08:09:00|1052|1044|1052|1031|1052|1044|1052|1031|500
1652688570000|2022-05-16 08:09:30|||||||||50
1652688650000|2022-05-16 08:10:50|1055||1055||1055||1055||0
1652688660000|2022-05-16 08:11:00|1052||1052||1052||1052||0
1652688680000|2022-05-16 08:11:20|1055||1055||1055||1055||0
1652688710000|2022-05-16 08:11:50|1052||1052||1052||1052||0
1652688720000|2022-05-16 08:12:00|1051||1051||1051||1051||0
1652688730000|2022-05-16 08:12:10|1052||1052||1052||1052||0
1652688770000|2022-05-16 08:12:50|||||||||2
1652688900000|2022-05-16 08:15:00|||||||||5
1652689180000|2022-05-16 08:19:40||1042||1042||1042||1042|0
1652689280000|2022-05-16 08:21:20||1031||1031||1031||1031|0
1652689570000|2022-05-16 08:26:10||1042||1042||1042||1042|0
1652689620000|2022-05-16 08:27:00||1050||1050||1050||1050|0
1652689640000|2022-05-16 08:27:20||1042||1042||1042||1042|50
1652689710000|2022-05-16 08:28:30||1043||1043||1043||1043|0
1652689720000|2022-05-16 08:28:40|||||||||4
1652689800000|2022-05-16 08:30:00|||||||||79
1652689870000|2022-05-16 08:31:10||1048||1048||1048||1048|0
1652689880000|2022-05-16 08:31:20|1055|1043|1055|1043|1055|1043|1055|1043|200
1652689890000|2022-05-16 08:31:30|||||||||17
1652689930000|2022-05-16 08:32:10|||||||||1
1652690170000|2022-05-16 08:36:10|||||||||257
1652690330000|2022-05-16 08:38:50||1048||1048||1048||1048|0
1652690410000|2022-05-16 08:40:10|1063||1063||1063||1063||2241
1652690560000|2022-05-16 08:42:40|1100||1100||1100||1100||5
1652690620000|2022-05-16 08:43:40|1060||1060||1060||1060||100
1652690740000|2022-05-16 08:45:40|1057||1057||1057||1057||0
1652690750000|2022-05-16 08:45:50|1056||1056||1056||1056||0
1652690890000|2022-05-16 08:48:10|1060||1060||1060||1060||1
1652691090000|2022-05-16 08:51:30||1054||1054||1054||1054|0
1652691100000|2022-05-16 08:51:40||1048||1048||1048||1048|201
1652691230000|2022-05-16 08:53:50|||||||||1
1652691290000|2022-05-16 08:54:50|||||||||75
1652691590000|2022-05-16 08:59:50||1056||1056||1056||1056|0
1652691610000|2022-05-16 09:00:10|||||||||500
1652691720000|2022-05-16 09:02:00|1058||1058||1058||1058||85
1652691760000|2022-05-16 09:02:40|1060||1060||1060||1060||600
1652691880000|2022-05-16 09:04:40|||||||||3
1652691980000|2022-05-16 09:06:20||1057||1057||1057||1057|0
1652692080000|2022-05-16 09:08:00|||||||||400
1652692130000|2022-05-16 09:08:50|||||||||2
1652692270000|2022-05-16 09:11:10||1056||1056||1056||1056|0
1652692300000|2022-05-16 09:11:40|||||||||5
1652692670000|2022-05-16 09:17:50|||||||||100
1652692680000|2022-05-16 09:18:00|||||||||50
1652692730000|2022-05-16 09:18:50||1048||1048||1048||1048|50
1652692940000|2022-05-16 09:22:20|||||||||100
1652693120000|2022-05-16 09:25:20|||||||||440
1652693990000|2022-05-16 09:39:50|||||||||2
1652694080000|2022-05-16 09:41:20|1057||1057||1057||1057||0
1652694530000|2022-05-16 09:48:50|||||||||2
1652694650000|2022-05-16 09:50:50|||||||||50
1652694790000|2022-05-16 09:53:10|1056||1056||1056||1056||0
1652694870000|2022-05-16 09:54:30|1055||1055||1055||1055||0
1652695160000|2022-05-16 09:59:20|1057||1057||1057||1057||0
1652695330000|2022-05-16 10:02:10||1050||1050||1050||1050|0
1652695400000|2022-05-16 10:03:20|||||||||2
1652695820000|2022-05-16 10:10:20|||||||||30
1652695840000|2022-05-16 10:10:40|||||||||1
1652696000000|2022-05-16 10:13:20|||||||||2
1652696070000|2022-05-16 10:14:30|||||||||49
1652696130000|2022-05-16 10:15:30|1056||1057||1057||1056||250
1652696600000|2022-05-16 10:23:20|||||||||153
1652696690000|2022-05-16 10:24:50|||||||||3
1652696700000|2022-05-16 10:25:00|||||||||20
1652697040000|2022-05-16 10:30:40|||||||||10
1652697260000|2022-05-16 10:34:20|||||||||8
1652697640000|2022-05-16 10:40:40|||||||||300
1652697890000|2022-05-16 10:44:50|||||||||100
1652698180000|2022-05-16 10:49:40|1052|1048|1057|1048|1057|1048|1052|1048|885
1652698190000|2022-05-16 10:49:50|||||||||1
1652698220000|2022-05-16 10:50:20|||||||||24
1652698380000|2022-05-16 10:53:00|||||||||3
1652698690000|2022-05-16 10:58:10|||||||||1
1652698750000|2022-05-16 10:59:10|||||||||1
1652698800000|2022-05-16 11:00:00|1060|1050|1060|1051|1060|1051|1060|1048|1529
1652698810000|2022-05-16 11:00:10|||||||||625
1652698850000|2022-05-16 11:00:50|1058||1060||1060||1058||63
1652698880000|2022-05-16 11:01:20|1063|1053|1063|1055|1063|1055|1063|1053|855
1652698890000|2022-05-16 11:01:30||1060||1060||1060||1056|2056
1652698910000|2022-05-16 11:01:50|1064||1064||1064||1064||50
1652698930000|2022-05-16 11:02:10|1063||1063||1063||1063||0
1652698950000|2022-05-16 11:02:30|1062||1062||1062||1062||200
1652698980000|2022-05-16 11:03:00||1050||1050||1050||1050|100
1652699000000|2022-05-16 11:03:20||1048||1048||1048||1048|0
1652699030000|2022-05-16 11:03:50|1061||1061||1061||1061||35
1652699130000|2022-05-16 11:05:30|1062|1061|1062|1061|1062|1061|1062|1061|155
1652699160000|2022-05-16 11:06:00||1048||1048||1048||1048|0
1652699230000|2022-05-16 11:07:10||1052||1052||1052||1052|0
1652699250000|2022-05-16 11:07:30||1048||1048||1048||1048|0
1652699270000|2022-05-16 11:07:50|1059|1049|1059|1049|1059|1049|1059|1049|0
1652699330000|2022-05-16 11:08:50|1058||1058||1058||1058||0
1652699390000|2022-05-16 11:09:50||1050||1050||1050||1050|0
1652699420000|2022-05-16 11:10:20|1055||1055||1055||1055||0
1652699450000|2022-05-16 11:10:50|1058|1051|1058|1055|1058|1055|1058|1051|337
1652699470000|2022-05-16 11:11:10|||||||||20
1652699490000|2022-05-16 11:11:30||1050||1050||1050||1050|0
1652699740000|2022-05-16 11:15:40|1056||1056||1056||1056||0
1652699760000|2022-05-16 11:16:00|1058|1056|1058|1056|1058|1056|1058|1056|362
1652699820000|2022-05-16 11:17:00||1057||1057||1057||1057|2
1652699850000|2022-05-16 11:17:30|1059||1059||1059||1059||101
1652699960000|2022-05-16 11:19:20|1062||1062||1062||1062||5
1652699990000|2022-05-16 11:19:50|||||||||5
1652700020000|2022-05-16 11:20:20|||||||||10
1652700040000|2022-05-16 11:20:40|1060||1060||1060||1060||52
1652700130000|2022-05-16 11:22:10|1062||1062||1062||1062||0
1652700310000|2022-05-16 11:25:10||1055||1055||1055||1055|1900
1652700400000|2022-05-16 11:26:40|||||||||2
1652700550000|2022-05-16 11:29:10||1057||1057||1057||1057|0
1652700570000|2022-05-16 11:29:30||1060||1060||1060||1060|200
1652700590000|2022-05-16 11:29:50||1057||1055||1057||1055|50
1652700630000|2022-05-16 11:30:30|||||||||50
1652700680000|2022-05-16 11:31:20|1060||1060||1060||1060||0
1652700900000|2022-05-16 11:35:00|||||||||620
1652700960000|2022-05-16 11:36:00|1059|1056|1059|1056|1059|1056|1059|1056|0
1652700980000|2022-05-16 11:36:20|1060|1057|1060|1057|1060|1057|1060|1057|163
1652701100000|2022-05-16 11:38:20||1058||1057||1058||1057|48
1652701160000|2022-05-16 11:39:20|1062|1058|1062|1062|1062|1062|1062|1058|1770
1652701170000|2022-05-16 11:39:30|1064|1061|1064|1061|1064|1061|1064|1061|193
1652701220000|2022-05-16 11:40:20|||||||||2
1652701230000|2022-05-16 11:40:30|||||||||39
1652701270000|2022-05-16 11:41:10|||||||||100
1652701290000|2022-05-16 11:41:30|||||||||15
1652701350000|2022-05-16 11:42:30|||||||||658
1652701710000|2022-05-16 11:48:30|||||||||26
1652701810000|2022-05-16 11:50:10|||||||||1011
1652701830000|2022-05-16 11:50:30|||||||||65
1652701920000|2022-05-16 11:52:00|1063||1063||1063||1063||0
1652701990000|2022-05-16 11:53:10|||||||||100
1652702010000|2022-05-16 11:53:30|1064||1064||1064||1064||300
1652702040000|2022-05-16 11:54:00|1063||1063||1063||1063||50
1652702060000|2022-05-16 11:54:20|||||||||350
1652702200000|2022-05-16 11:56:40|||||||||19
1652702360000|2022-05-16 11:59:20|||||||||100
1652702450000|2022-05-16 12:00:50|||||||||10
1652702510000|2022-05-16 12:01:50|||||||||33
1652702530000|2022-05-16 12:02:10|||||||||12
1652702560000|2022-05-16 12:02:40|||||||||1
1652702580000|2022-05-16 12:03:00||1057||1057||1057||1057|0
1652702620000|2022-05-16 12:03:40|1061|1059|1061|1059|1061|1059|1061|1059|54
1652702660000|2022-05-16 12:04:20|1063||1063||1063||1063||100
1652702730000|2022-05-16 12:05:30|||||||||1
1652702740000|2022-05-16 12:05:40||1060||1060||1060||1060|0
1652702990000|2022-05-16 12:09:50|||||||||1
1652703040000|2022-05-16 12:10:40||1061||1061||1061||1061|27
1652703130000|2022-05-16 12:12:10|||||||||51
1652703170000|2022-05-16 12:12:50|1062||1062||1062||1062||0
1652703190000|2022-05-16 12:13:10|1063||1063||1063||1063||0
1652703220000|2022-05-16 12:13:40|||||||||150
1652703260000|2022-05-16 12:14:20|||||||||50
1652703380000|2022-05-16 12:16:20|1064|1062|1064|1063|1064|1063|1064|1062|330
1652703390000|2022-05-16 12:16:30|1066|1064|1066|1065|1066|1065|1066|1064|670
1652703400000|2022-05-16 12:16:40|1069|1067|1069|1067|1069|1067|1069|1067|1308
1652703420000|2022-05-16 12:17:00|1068|1066|1068|1066|1068|1066|1068|1066|100
1652703440000|2022-05-16 12:17:20|||||||||50
1652703460000|2022-05-16 12:17:40|1069|1067|1068|1066|1069|1067|1068|1066|200
1652703570000|2022-05-16 12:19:30|||||||||13
1652703640000|2022-05-16 12:20:40|||||||||100
1652703720000|2022-05-16 12:22:00|||||||||100
1652703730000|2022-05-16 12:22:10|||||||||2
1652703740000|2022-05-16 12:22:20|||||||||12
1652703910000|2022-05-16 12:25:10|||||||||13
1652703950000|2022-05-16 12:25:50|1069|1068|1069|1068|1069|1068|1069|1068|536
1652703990000|2022-05-16 12:26:30|||||||||90
1652704010000|2022-05-16 12:26:50|||||||||711
1652704060000|2022-05-16 12:27:40|||||||||10
1652704070000|2022-05-16 12:27:50||1066||1066||1066||1066|100
1652704090000|2022-05-16 12:28:10|1071|1067|1071|1066|1071|1067|1071|1066|183
1652704110000|2022-05-16 12:28:30|||||||||25
1652704140000|2022-05-16 12:29:00|||||||||1
1652704210000|2022-05-16 12:30:10|||||||||100
1652704270000|2022-05-16 12:31:10|||||||||1941
1652704280000|2022-05-16 12:31:20||1068||1068||1068||1068|0
1652704310000|2022-05-16 12:31:50|||||||||100
1652704320000|2022-05-16 12:32:00|||||||||100
1652704330000|2022-05-16 12:32:10||1070||1068||1070||1068|129
1652704350000|2022-05-16 12:32:30|||||||||500
1652704360000|2022-05-16 12:32:40|1070||1070||1070||1070||200
1652704400000|2022-05-16 12:33:20|||||||||30
1652704430000|2022-05-16 12:33:50|||||||||50
1652704490000|2022-05-16 12:34:50|1071|1069|1071|1069|1071|1069|1071|1069|150
1652704520000|2022-05-16 12:35:20|1073|1070|1073|1070|1073|1070|1073|1070|10
1652704550000|2022-05-16 12:35:50|1072|1069|1072|1069|1072|1069|1072|1069|100
1652704560000|2022-05-16 12:36:00|||||||||1
1652704680000|2022-05-16 12:38:00||1070||1070||1070||1070|350
1652704690000|2022-05-16 12:38:10|1071|1069|1071|1069|1071|1069|1071|1069|161
1652704720000|2022-05-16 12:38:40||1070||1070||1070||1070|230
1652704730000|2022-05-16 12:38:50|1073|1069|1074|1071|1074|1071|1070|1069|774
1652704740000|2022-05-16 12:39:00|1072|1070|1074|1070|1074|1070|1072|1070|206
1652704750000|2022-05-16 12:39:10|1072|1071|1074|1071|1074|1072|1072|1071|1396
1652704760000|2022-05-16 12:39:20|||||||||100
1652704770000|2022-05-16 12:39:30|1073|1072|1073|1071|1077|1074|1073|1071|1394
1652704780000|2022-05-16 12:39:40|||||||||28
1652704790000|2022-05-16 12:39:50|1074|1069|1071|1069|1074|1069|1071|1069|158
1652704810000|2022-05-16 12:40:10|||||||||47
1652704820000|2022-05-16 12:40:20|||||||||13
1652704850000|2022-05-16 12:40:50|1070|1068|1069|1066|1070|1068|1069|1066|645
1652704870000|2022-05-16 12:41:10|1068||1067||1068||1067||600
1652704970000|2022-05-16 12:42:50|||||||||10
1652704980000|2022-05-16 12:43:00|||||||||10
1652705050000|2022-05-16 12:44:10|1068|1067|1069|1067|1069|1067|1068|1067|143
1652705070000|2022-05-16 12:44:30|||||||||100
1652705090000|2022-05-16 12:44:50|||||||||100
1652705220000|2022-05-16 12:47:00|||||||||1
1652705240000|2022-05-16 12:47:20|||||||||494
1652705250000|2022-05-16 12:47:30|||||||||100
1652705260000|2022-05-16 12:47:40|||||||||100
1652705270000|2022-05-16 12:47:50|1068|1066|1068|1067|1068|1067|1068|1066|330
1652705280000|2022-05-16 12:48:00|1067|1066|1068|1066|1068|1066|1067|1066|273
1652705310000|2022-05-16 12:48:30|1067|1067|1069|1067|1069|1067|1067|1067|106
1652705320000|2022-05-16 12:48:40|1068|1066|1067|1066|1068|1066|1067|1066|231
1652705330000|2022-05-16 12:48:50|1068|1067|1069|1068|1069|1068|1068|1067|600
1652705340000|2022-05-16 12:49:00|||||||||182
1652705360000|2022-05-16 12:49:20|1068|1066|1069|1066|1069|1066|1066|1066|7303
1652705370000|2022-05-16 12:49:30|1068|1065|1067|1066|1068|1066|1067|1065|1200
1652705380000|2022-05-16 12:49:40|1066|1065|1066|1065|1066|1065|1066|1064|1259
1652705410000|2022-05-16 12:50:10|||||||||50
1652705540000|2022-05-16 12:52:20|1067||1067||1067||1067||100
1652705560000|2022-05-16 12:52:40|||||||||100
1652705570000|2022-05-16 12:52:50|||||||||25
1652705590000|2022-05-16 12:53:10|||||||||1
1652705620000|2022-05-16 12:53:40|||||||||2
1652705650000|2022-05-16 12:54:10|||||||||1
1652705680000|2022-05-16 12:54:40|||||||||199
1652705790000|2022-05-16 12:56:30|||||||||10
1652705830000|2022-05-16 12:57:10|||||||||25
1652705930000|2022-05-16 12:58:50|1066|1064|1067|1064|1067|1064|1066|1064|2600
1652706240000|2022-05-16 13:04:00|1065||1065||1065||1065||100
1652706270000|2022-05-16 13:04:30|||||||||15
1652706530000|2022-05-16 13:08:50|||||||||10
1652706610000|2022-05-16 13:10:10|1066|1065|1067|1065|1067|1065|1066|1065|980
1652706690000|2022-05-16 13:11:30|||||||||2200
1652706730000|2022-05-16 13:12:10|||||||||50
1652706780000|2022-05-16 13:13:00|||||||||94
1652706820000|2022-05-16 13:13:40|||||||||23
1652706930000|2022-05-16 13:15:30|||||||||27
1652706940000|2022-05-16 13:15:40|||||||||19
1652707070000|2022-05-16 13:17:50|1069|1066|1071|1070|1071|1070|1069|1066|4351
1652707080000|2022-05-16 13:18:00|||||||||2803
1652707090000|2022-05-16 13:18:10|||||||||30
1652707120000|2022-05-16 13:18:40|||||||||1
1652707160000|2022-05-16 13:19:20|1069|1066|1069|1066|1069|1066|1069|1066|2804
1652707180000|2022-05-16 13:19:40|||||||||25
1652707280000|2022-05-16 13:21:20|||||||||5
1652707310000|2022-05-16 13:21:50|1065|1064|1065|1064|1065|1064|1065|1064|344
1652707330000|2022-05-16 13:22:10|1064|1062|1065|1064|1065|1064|1064|1062|3748
1652707370000|2022-05-16 13:22:50|||||||||125
1652707500000|2022-05-16 13:25:00|1066|1065|1070|1064|1070|1066|1066|1064|3411
1652707510000|2022-05-16 13:25:10||1067||1067||1067||1067|50
1652707590000|2022-05-16 13:26:30|||||||||201
1652707630000|2022-05-16 13:27:10|1069||1069||1069||1069||118
1652707660000|2022-05-16 13:27:40|1070|1068|1070|1068|1070|1068|1070|1068|390
1652707670000|2022-05-16 13:27:50||1064||1064||1064||1064|119
1652707680000|2022-05-16 13:28:00|1069||1069||1070||1068||1155
1652707700000|2022-05-16 13:28:20|||||||||99
1652707710000|2022-05-16 13:28:30|||||||||25
1652707720000|2022-05-16 13:28:40|||||||||50
1652707730000|2022-05-16 13:28:50|||||||||6
1652707740000|2022-05-16 13:29:00|1065||1065||1065||1065||30
1652707750000|2022-05-16 13:29:10|||||||||320
1652707760000|2022-05-16 13:29:20|||||||||205
1652707770000|2022-05-16 13:29:30|||||||||1
1652707780000|2022-05-16 13:29:40|||||||||11
1652707800000|2022-05-16 13:30:00|1067|1062|1053|1051|1067|1062|1052|1050|47312
1652707810000|2022-05-16 13:30:10|1052|1050|1052|1050|1053|1052|1051|1050|4193
1652707820000|2022-05-16 13:30:20|1051|1049|1047|1046|1051|1049|1046|1044|19418
1652707830000|2022-05-16 13:30:30|1046|1045|1034|1033|1046|1045|1033|1032|26376
1652707840000|2022-05-16 13:30:40|1033|1032|1033|1032|1035|1034|1031|1030|12239
1652707850000|2022-05-16 13:30:50|1034|1033|1036|1035|1036|1035|1032|1031|15476
1652707860000|2022-05-16 13:31:00|1035|1034|1033|1032|1035|1034|1031|1030|17937
1652707870000|2022-05-16 13:31:10|1034|1033|1027|1026|1034|1033|1027|1026|18121
1652707880000|2022-05-16 13:31:20|1026|1025|1021|1020|1027|1025|1021|1020|36947
1652707890000|2022-05-16 13:31:30|1020|1019|1027|1026|1027|1026|1019|1018|21201
1652707900000|2022-05-16 13:31:40|1026|1025|1018|1017|1026|1025|1018|1017|9978
1652707910000|2022-05-16 13:31:50|1017|1016|1021|1020|1021|1020|1016|1015|16827
1652707920000|2022-05-16 13:32:00|1022|1021|1031|1029|1035|1034|1021|1020|20657
1652707930000|2022-05-16 13:32:10|1030|1030|1025|1023|1030|1030|1025|1023|9112
1652707940000|2022-05-16 13:32:20|1024|1024|1021|1020|1024|1024|1021|1020|10050
1652707950000|2022-05-16 13:32:30|1020|1019|1012|1011|1020|1019|1012|1011|20407
1652707960000|2022-05-16 13:32:40|1013|1012|1006|1005|1013|1012|1006|1005|25839
1652707970000|2022-05-16 13:32:50|1007|1006|1007|1006|1007|1006|1007|1006|5188
1652707980000|2022-05-16 13:33:00|1008|1007|1002|1001|1008|1007|1002|1001|20495
1652707990000|2022-05-16 13:33:10|1003|1002|1006|1005|1006|1005|1003|1002|13759
1652708000000|2022-05-16 13:33:20|1004|1003|1008|1007|1009|1008|1004|1003|20247
1652708010000|2022-05-16 13:33:30|1007|1006|1006|1005|1007|1006|1005|1004|10371
1652708020000|2022-05-16 13:33:40|1004|1003|999|998|1004|1003|999|998|42066
1652708030000|2022-05-16 13:33:50|1000|999|1002|1001|1002|1001|1000|999|20730
1652708040000|2022-05-16 13:34:00|1003|1002|999|998|1005|1004|999|998|12614
1652708050000|2022-05-16 13:34:10|998|997|999|999|999|999|995|993|13089
1652708060000|2022-05-16 13:34:20|1000|1000|999|998|1004|1003|998|997|7953
1652708070000|2022-05-16 13:34:30|1002|1000|1006|1005|1006|1005|1001|1000|2620
1652708080000|2022-05-16 13:34:40|1007|1006|1006|1005|1007|1006|1006|1005|6196
1652708090000|2022-05-16 13:34:50|1005|1004|1005|1004|1006|1005|1003|1002|8310
1652708100000|2022-05-16 13:35:00|1004|1003|1001|1000|1005|1003|1001|1000|18628
1652708110000|2022-05-16 13:35:10|1000|999|997|996|1000|999|997|996|11772
1652708120000|2022-05-16 13:35:20|998|997|1000|999|1000|999|997|996|8764
1652708130000|2022-05-16 13:35:30|1001|1000|1004|1003|1004|1004|1000|999|16746
1652708140000|2022-05-16 13:35:40|1005|1004|1002|1001|1005|1004|1002|1001|2818
1652708150000|2022-05-16 13:35:50|1001|1000|1004|1003|1004|1003|1001|1000|5209
1652708160000|2022-05-16 13:36:00|1005|1004|1000|999|1007|1006|999|998|21824
1652708170000|2022-05-16 13:36:10|1001|1000|999|998|1001|1000|997|996|7702
1652708180000|2022-05-16 13:36:20|1000|999|1003|1002|1004|1003|1000|999|4556
1652708190000|2022-05-16 13:36:30|1005|1004|1011|1010|1011|1010|1005|1004|22260
1652708200000|2022-05-16 13:36:40|1010|1009|1007|1006|1010|1009|1007|1006|6022
1652708210000|2022-05-16 13:36:50|1009|1008|1009|1008|1009|1008|1009|1008|2248
1652708220000|2022-05-16 13:37:00|1011|1010|1015|1014|1016|1015|1011|1010|6058
1652708230000|2022-05-16 13:37:10|1017|1016|1021|1020|1021|1020|1017|1016|11995
1652708240000|2022-05-16 13:37:20|1022|1021|1023|1022|1023|1022|1022|1021|7700
1652708250000|2022-05-16 13:37:30|1022|1021|1023|1022|1023|1022|1021|1020|9101
1652708260000|2022-05-16 13:37:40|1021|1020|1021|1020|1023|1022|1021|1020|9191
1652708270000|2022-05-16 13:37:50|1020|1019|1023|1022|1023|1022|1019|1018|10253
1652708280000|2022-05-16 13:38:00|1025|1024|1029|1028|1029|1028|1023|1022|11195
1652708290000|2022-05-16 13:38:10|1030|1029|1029|1028|1031|1030|1029|1028|11900
1652708300000|2022-05-16 13:38:20|1030|1029|1029|1028|1031|1030|1026|1025|6354
1652708310000|2022-05-16 13:38:30|1028|1027|1030|1029|1032|1031|1028|1027|6563
1652708320000|2022-05-16 13:38:40|1031|1030|1031|1030|1034|1033|1028|1027|15617
1652708330000|2022-05-16 13:38:50|1033|1032|1036|1034|1036|1035|1032|1031|3297
1652708340000|2022-05-16 13:39:00|1035|1035|1038|1037|1039|1038|1035|1034|7100
1652708350000|2022-05-16 13:39:10|1037|1036|1038|1037|1039|1038|1037|1036|2856
1652708360000|2022-05-16 13:39:20|1039|1038|1035|1034|1039|1038|1034|1033|9275
1652708370000|2022-05-16 13:39:30|1034|1033|1036|1035|1039|1037|1034|1033|4620
1652708380000|2022-05-16 13:39:40|1037|1036|1038|1037|1039|1037|1034|1033|4508
1652708390000|2022-05-16 13:39:50|1040|1039|1041|1040|1041|1040|1040|1039|1241
1652708400000|2022-05-16 13:40:00|1042|1041|1044|1043|1044|1043|1041|1040|1689
1652708410000|2022-05-16 13:40:10|1043|1042|1042|1041|1043|1042|1040|1039|7903
1652708420000|2022-05-16 13:40:20|1043|1042|1041|1040|1044|1043|1041|1040|4335
1652708430000|2022-05-16 13:40:30|1040|1039|1043|1042|1044|1042|1040|1039|16008
1652708440000|2022-05-16 13:40:40|1044|1043|1047|1046|1047|1046|1044|1043|2218
1652708450000|2022-05-16 13:40:50|1046|1045|1040|1039|1047|1045|1040|1039|84538
1652708460000|2022-05-16 13:41:00|1039|1038|1039|1038|1039|1038|1039|1038|4498
1652708470000|2022-05-16 13:41:10|1040|1039|1039|1038|1041|1040|1039|1038|12592
1652708480000|2022-05-16 13:41:20|1038|1037|1038|1037|1039|1038|1038|1037|2372
1652708490000|2022-05-16 13:41:30|||||||||400
1652708500000|2022-05-16 13:41:40|1037|1036|1034|1033|1038|1037|1033|1032|24859
1652708510000|2022-05-16 13:41:50|1035|1034|1036|1035|1036|1035|1035|1034|7049
1652708520000|2022-05-16 13:42:00|1035|1034|1040|1039|1040|1039|1035|1034|13624
1652708530000|2022-05-16 13:42:10|1041|1040|1041|1040|1041|1040|1040|1039|10260
1652708540000|2022-05-16 13:42:20|1043|1042|1043|1042|1044|1043|1042|1041|5538
1652708550000|2022-05-16 13:42:30|1044|1044|1049|1048|1049|1048|1043|1044|3450
1652708560000|2022-05-16 13:42:40|1048|1047|1048|1047|1048|1047|1046|1045|2800
1652708570000|2022-05-16 13:42:50|1049|1048|1047|1047|1052|1050|1047|1046|24365
1652708580000|2022-05-16 13:43:00|1049|1048|1048|1047|1049|1048|1044|1043|3739
1652708590000|2022-05-16 13:43:10|1049|1048|1051|1050|1051|1050|1047|1045|14880
1652708600000|2022-05-16 13:43:20|1050|1049|1051|1050|1051|1050|1047|1046|3535
1652708610000|2022-05-16 13:43:30|1050|1049|1046|1045|1050|1049|1045|1044|3252
1652708620000|2022-05-16 13:43:40|1047|1046|1048|1047|1048|1047|1046|1044|4987
1652708630000|2022-05-16 13:43:50|1047|1045|1048|1047|1050|1048|1046|1045|7132
1652708640000|2022-05-16 13:44:00|1046|1046|1044|1043|1046|1046|1042|1041|11096
1652708650000|2022-05-16 13:44:10|1042|1041|1034|1033|1042|1041|1034|1033|12555
1652708660000|2022-05-16 13:44:20|1035|1034|1035|1034|1035|1034|1034|1033|10303
1652708670000|2022-05-16 13:44:30|1036|1035|1037|1036|1037|1036|1036|1035|5042
1652708680000|2022-05-16 13:44:40|1035|1034|1035|1034|1036|1035|1034|1033|2964
1652708690000|2022-05-16 13:44:50|1037|1036|1034|1033|1037|1036|1034|1033|1700
1652708700000|2022-05-16 13:45:00|1033|1032|1034|1033|1035|1034|1033|1032|9492
1652708710000|2022-05-16 13:45:10|1035|1034|1032|1031|1036|1035|1032|1031|7261
1652708720000|2022-05-16 13:45:20|1033|1032|1029|1028|1033|1032|1029|1028|11430
1652708730000|2022-05-16 13:45:30|1027|1026|1024|1023|1028|1027|1024|1023|10887
1652708740000|2022-05-16 13:45:40|1023|1022|1027|1026|1027|1026|1022|1021|7464
1652708750000|2022-05-16 13:45:50|1026|1025|1024|1023|1026|1026|1023|1022|7088
1652708760000|2022-05-16 13:46:00|1025|1024|1023|1022|1025|1024|1022|1021|3746
1652708770000|2022-05-16 13:46:10|1022|1021|1020|1019|1022|1021|1020|1019|2902
1652708780000|2022-05-16 13:46:20|1019|1018|1018|1017|1019|1018|1017|1016|6149
1652708790000|2022-05-16 13:46:30|1017|1016|1020|1019|1021|1020|1017|1016|8307
1652708800000|2022-05-16 13:46:40|1019|1017|1020|1020|1020|1020|1019|1017|900
1652708810000|2022-05-16 13:46:50|1019|1019|1019|1018|1019|1019|1019|1018|1764
1652708820000|2022-05-16 13:47:00|1020|1019|1021|1020|1022|1021|1020|1019|7256
1652708830000|2022-05-16 13:47:10|1022|1021|1023|1022|1024|1023|1022|1021|3316
1652708840000|2022-05-16 13:47:20|1024|1023|1018|1017|1024|1023|1018|1017|11683
1652708850000|2022-05-16 13:47:30|1017|1016|1018|1017|1019|1018|1017|1016|5705
1652708860000|2022-05-16 13:47:40|1019|1018|1019|1017|1019|1018|1019|1017|1200
1652708870000|2022-05-16 13:47:50|1018|1018|1019|1018|1022|1021|1018|1017|4512
1652708880000|2022-05-16 13:48:00|1018|1017|1017|1016|1018|1017|1015|1014|11814
1652708890000|2022-05-16 13:48:10|1016|1015|1018|1017|1019|1018|1016|1015|7100
1652708900000|2022-05-16 13:48:20|1017|1016|1018|1017|1018|1017|1016|1015|6058
1652708910000|2022-05-16 13:48:30|1016|1015|1014|1013|1017|1016|1013|1012|17946
1652708920000|2022-05-16 13:48:40|1013|1012|1014|1013|1017|1016|1013|1012|12096
1652708930000|2022-05-16 13:48:50|1015|1014|1012|1011|1016|1015|1012|1011|9555
1652708940000|2022-05-16 13:49:00|1011|1010|1011|1010|1013|1012|1010|1009|8255
1652708950000|2022-05-16 13:49:10|1012|1011|1015|1014|1015|1014|1012|1011|4587
1652708960000|2022-05-16 13:49:20|1013|1012|1012|1011|1013|1012|1012|1011|4362
1652708970000|2022-05-16 13:49:30|1013|1012|1014|1013|1015|1014|1013|1012|5183
1652708980000|2022-05-16 13:49:40|1015|1014|1015|1014|1016|1015|1013|1012|12833
1652708990000|2022-05-16 13:49:50|1014|1013|1016|1015|1017|1016|1014|1013|2983
1652709000000|2022-05-16 13:50:00|1017|1016|1024|1022|1024|1023|1017|1016|5414
1652709010000|2022-05-16 13:50:10|1023|1021|1019|1018|1023|1021|1018|1017|6834
1652709020000|2022-05-16 13:50:20|1016|1015|1020|1019|1020|1019|1015|1014|4086
1652709030000|2022-05-16 13:50:30|1021|1020|1024|1023|1024|1023|1021|1020|20422
1652709040000|2022-05-16 13:50:40|1025|1024|1026|1025|1026|1025|1025|1024|4712
1652709050000|2022-05-16 13:50:50|1029|1028|1026|1025|1029|1028|1025|1024|9901
1652709060000|2022-05-16 13:51:00|1027|1027|1028|1027|1030|1029|1027|1026|2680
1652709070000|2022-05-16 13:51:10|1029|1028|1033|1032|1033|1032|1029|1028|2982
1652709080000|2022-05-16 13:51:20|1032|1031|1033|1032|1033|1032|1032|1031|4406
1652709090000|2022-05-16 13:51:30|1032|1031|1027|1026|1032|1031|1027|1026|2816
1652709100000|2022-05-16 13:51:40|1028|1027|1031|1030|1031|1030|1027|1026|2054
1652709110000|2022-05-16 13:51:50|1034|1033|1032|1031|1035|1034|1032|1031|8239
1652709120000|2022-05-16 13:52:00|1031|1030|1035|1034|1036|1035|1031|1030|11826
1652709130000|2022-05-16 13:52:10|1034|1033|1034|1033|1036|1035|1034|1033|4345
1652709140000|2022-05-16 13:52:20|1036|1035|1038|1037|1038|1037|1036|1035|925
1652709150000|2022-05-16 13:52:30|1039|1038|1041|1040|1041|1040|1039|1038|3305
1652709160000|2022-05-16 13:52:40|1040|1039|1040|1039|1040|1039|1040|1039|4679
1652709170000|2022-05-16 13:52:50|1042|1041|1045|1044|1046|1045|1042|1041|11718
1652709180000|2022-05-16 13:53:00|1046|1045|1047|1046|1047|1046|1046|1045|6343
1652709190000|2022-05-16 13:53:10|1046|1045|1044|1042|1046|1045|1042|1041|4100
1652709200000|2022-05-16 13:53:20|1043|1044|1042|1041|1045|1044|1042|1041|4940
1652709210000|2022-05-16 13:53:30|1041|1040|1043|1042|1043|1042|1041|1040|2486
1652709220000|2022-05-16 13:53:40|1044|1043|1047|1046|1047|1046|1044|1043|10219
1652709230000|2022-05-16 13:53:50|1046|1045|1044|1043|1047|1046|1044|1043|950
1652709240000|2022-05-16 13:54:00|1045|1044|1044|1043|1046|1045|1044|1043|800
1652709250000|2022-05-16 13:54:10|1043|1042|1043|1041|1043|1042|1040|1039|1700
1652709260000|2022-05-16 13:54:20|1044|1043|1044|1043|1044|1043|1043|1042|8239
1652709270000|2022-05-16 13:54:30|1043|1042|1039|1038|1043|1042|1039|1038|1061
1652709280000|2022-05-16 13:54:40|1038|1037|1040|1039|1040|1039|1038|1037|4028
1652709290000|2022-05-16 13:54:50|1041|1040|1040|1039|1041|1040|1039|1038|1334
1652709300000|2022-05-16 13:55:00|1039|1038|1039|1038|1039|1038|1039|1038|880
1652709310000|2022-05-16 13:55:10|1040|1039|1040|1039|1041|1040|1040|1038|100
1652709320000|2022-05-16 13:55:20|1041|1040|1041|1040|1042|1041|1041|1040|307
1652709330000|2022-05-16 13:55:30|1042|1041|1043|1042|1045|1044|1042|1041|3147
1652709350000|2022-05-16 13:55:50|1042|1041|1036|1035|1042|1041|1035|1034|6142
1652709360000|2022-05-16 13:56:00|1033|1032|1032|1031|1033|1032|1030|1029|3427
1652709370000|2022-05-16 13:56:10|1033|1032|1037|1036|1037|1036|1033|1032|5157
1652709380000|2022-05-16 13:56:20|1038|1037|1037|1036|1040|1039|1037|1036|7237
1652709390000|2022-05-16 13:56:30|1036||1037||1037||1036||1346
1652709400000|2022-05-16 13:56:40|1036|1035|1033|1031|1036|1035|1033|1031|13691
1652709410000|2022-05-16 13:56:50|1031|1030|1029|1028|1031|1030|1029|1028|2630
1652709420000|2022-05-16 13:57:00|1028|1027|1028|1027|1030|1030|1028|1027|7861
1652709430000|2022-05-16 13:57:10|1027|1026|1029|1028|1029|1028|1026|1025|1930
1652709440000|2022-05-16 13:57:20|1033|1032|1037|1036|1038|1037|1033|1032|488
1652709450000|2022-05-16 13:57:30|1036|1035|1037|1036|1037|1036|1036|1035|100
1652709460000|2022-05-16 13:57:40|1036|1035|1036|1035|1036|1035|1032|1031|6196
1652709470000|2022-05-16 13:57:50|1038|1037|1040|1039|1040|1039|1038|1037|2500
1652709480000|2022-05-16 13:58:00|1039|1038|1040|1039|1040|1039|1039|1038|0
1652709490000|2022-05-16 13:58:10|1039|1038|1042|1041|1042|1041|1039|1038|2383
1652709500000|2022-05-16 13:58:20|1040|1039|1035|1034|1040|1039|1035|1034|1916
1652709510000|2022-05-16 13:58:30|1036|1035|1035|1035|1036|1035|1035|1034|2715
1652709520000|2022-05-16 13:58:40|1036|1036|1038|1037|1038|1037|1036|1036|1295
1652709530000|2022-05-16 13:58:50|1037|1036|1035|1034|1038|1037|1035|1034|1100
1652709540000|2022-05-16 13:59:00|1036|1035|1034|1033|1036|1035|1034|1033|10055
1652709550000|2022-05-16 13:59:10|1035|1034|1035|1034|1035|1034|1034|1033|5604
1652709560000|2022-05-16 13:59:20|1034|1033|1034|1033|1034|1033|1034|1033|0
1652709570000|2022-05-16 13:59:30|1035|1034|1036|1035|1036|1035|1035|1034|2731
1652709580000|2022-05-16 13:59:40|1035|1034|1034|1033|1035|1034|1034|1033|1300
1652709590000|2022-05-16 13:59:50|1033|1032|1034|1033|1034|1033|1033|1032|934
1652709600000|2022-05-16 14:00:00|1035|1034|1033|1032|1035|1034|1033|1032|2842
1652709610000|2022-05-16 14:00:10|1035|1034|1037|1036|1037|1036|1034|1033|1882
1652709620000|2022-05-16 14:00:20|1038|1037|1039|1038|1039|1038|1038|1037|10230
1652709630000|2022-05-16 14:00:30|1038|1037|1034|1033|1038|1037|1034|1033|4955
1652709640000|2022-05-16 14:00:40|1033|1032|1031|1030|1033|1032|1031|1030|6241
1652709650000|2022-05-16 14:00:50|1030|1029|1030|1029|1030|1029|1029|1028|6925
1652709660000|2022-05-16 14:01:00|1029|1028|1028|1027|1029|1028|1027|1026|3917
1652709670000|2022-05-16 14:01:10|1027|1026|1028|1027|1028|1027|1027|1026|7009
1652709680000|2022-05-16 14:01:20|1027|1026|1026|1025|1028|1027|1026|1025|3545
1652709690000|2022-05-16 14:01:30|1027|1027|1032|1031|1032|1031|1027|1027|7227
1652709700000|2022-05-16 14:01:40|1031|1030|1030|1029|1031|1030|1030|1029|1111
1652709710000|2022-05-16 14:01:50|1031|1030|1034|1033|1034|1033|1030|1029|16164
1652709720000|2022-05-16 14:02:00|1035|1034|1036|1036|1037|1036|1034|1033|4934
1652709730000|2022-05-16 14:02:10|1035|1035|1035|1034|1036|1035|1034|1033|1662
1652709740000|2022-05-16 14:02:20|||||||||400
1652709750000|2022-05-16 14:02:30|1036|1035|1036|1035|1036|1035|1036|1035|6925
1652709760000|2022-05-16 14:02:40|1035|1034|1036|1035|1036|1035|1035|1034|1400
1652709770000|2022-05-16 14:02:50|1035|1034|1034|1033|1035|1034|1034|1033|1000
1652709780000|2022-05-16 14:03:00|1033|1032|1035|1034|1035|1034|1033|1032|800
1652709800000|2022-05-16 14:03:20|1034|1033|1034|1034|1037|1036|1034|1033|2761
1652709810000|2022-05-16 14:03:30|1035|1033|1032|1031|1035|1033|1032|1031|10109
1652709820000|2022-05-16 14:03:40|1031|1030|1032|1031|1032|1031|1031|1030|10195
1652709830000|2022-05-16 14:03:50|1031|1030|1030|1029|1031|1030|1030|1029|5500
1652709840000|2022-05-16 14:04:00|1031|1030|1032|1031|1033|1032|1031|1030|5627
1652709850000|2022-05-16 14:04:10|1031|1030|1034|1033|1034|1033|1031|1030|2961
1652709860000|2022-05-16 14:04:20|1033|1032|1032|1031|1033|1032|1031|1030|1700
1652709870000|2022-05-16 14:04:30|1033|1032|1031|1030|1033|1032|1031|1030|4661
1652709880000|2022-05-16 14:04:40|1030|1029|1031|1030|1033|1032|1030|1029|2939
1652709890000|2022-05-16 14:04:50|1030|1029|1031|1030|1031|1030|1028|1027|4678
1652709900000|2022-05-16 14:05:00|1030|1029|1031|1030|1031|1030|1030|1029|400
1652709910000|2022-05-16 14:05:10|1030|1029|1031|1030|1031|1030|1030|1029|1500
1652709920000|2022-05-16 14:05:20|1032|1031|1034|1033|1034|1033|1032|1031|4642
1652709930000|2022-05-16 14:05:30|1035|1034|1037|1036|1038|1037|1035|1034|7261
1652709940000|2022-05-16 14:05:40|1038|1037|1037|1036|1038|1037|1037|1036|1200
1652709950000|2022-05-16 14:05:50|1040|1039|1038|1037|1041|1040|1038|1037|7766
1652709960000|2022-05-16 14:06:00|1037|1036|1038|1037|1038|1037|1036|1035|5180
1652709970000|2022-05-16 14:06:10|1039|1038|1041|1040|1041|1040|1039|1038|12127
1652709980000|2022-05-16 14:06:20|1042|1041|1041|1040|1042|1041|1040|1039|5001
1652709990000|2022-05-16 14:06:30|1040|1039|1039|1038|1040|1039|1039|1038|2050
1652710000000|2022-05-16 14:06:40|1037|1037|1038|1037|1038|1037|1037|1036|2600
1652710010000|2022-05-16 14:06:50|1037|1036|1039|1038|1039|1038|1037|1036|4785
1652710020000|2022-05-16 14:07:00|1040|1039|1041|1040|1041|1040|1040|1039|1775
1652710030000|2022-05-16 14:07:10|1042|1041|1044|1043|1044|1043|1042|1041|1576
1652710040000|2022-05-16 14:07:20|1043|1042|1045|1044|1045|1044|1043|1042|1680
1652710050000|2022-05-16 14:07:30|1044|1043|1044|1043|1044|1043|1041|1040|4066
1652710060000|2022-05-16 14:07:40|1045|1044|1044|1043|1045|1044|1044|1043|500
1652710070000|2022-05-16 14:07:50|1045|1044|1044|1043|1045|1044|1044|1043|630
1652710080000|2022-05-16 14:08:00|1043|1042|1044|1043|1044|1043|1042|1041|1440
1652710090000|2022-05-16 14:08:10|1045|1044|1045|1044|1045|1044|1045|1044|4834
1652710100000|2022-05-16 14:08:20|1046|1045|1046|1045|1046|1045|1046|1045|3988
1652710110000|2022-05-16 14:08:30|1044|1043|1045|1044|1045|1044|1044|1043|4616
1652710120000|2022-05-16 14:08:40|1046|1045|1046|1045|1046|1045|1046|1045|500
1652710130000|2022-05-16 14:08:50|1045|1044|1044|1043|1045|1044|1043|1042|2675
1652710140000|2022-05-16 14:09:00|1045|1044|1045|1044|1046|1045|1045|1044|3290
1652710150000|2022-05-16 14:09:10|1046|1045|1046|1045|1046|1045|1046|1045|2274
1652710160000|2022-05-16 14:09:20|1045|1044|1045|1044|1045|1044|1045|1044|630
1652710170000|2022-05-16 14:09:30|1046|1045|1048|1047|1049|1048|1046|1045|24344
1652710180000|2022-05-16 14:09:40|1047|1046|1046|1045|1047|1046|1045|1044|4056
1652710190000|2022-05-16 14:09:50|1047|1046|1047|1046|1047|1046|1046|1045|1700
1652710200000|2022-05-16 14:10:00|1048|1047|1048|1047|1048|1047|1048|1047|1700
1652710210000|2022-05-16 14:10:10|1046|1045|1045|1044|1046|1045|1045|1044|1853
1652710220000|2022-05-16 14:10:20|1046|1045|1046|1045|1046|1045|1046|1045|1755
1652710230000|2022-05-16 14:10:30|1045|1044|1046|1045|1046|1045|1045|1044|2300
1652710240000|2022-05-16 14:10:40|1047|1046|1045|1045|1047|1046|1045|1044|3536
1652710250000|2022-05-16 14:10:50|1046|1046|1047|1046|1047|1046|1046|1045|2680
1652710260000|2022-05-16 14:11:00|1048|1047|1048|1047|1048|1047|1047|1046|3115
1652710270000|2022-05-16 14:11:10|1049|1048|1048|1047|1049|1048|1048|1047|2600
1652710280000|2022-05-16 14:11:20|1049|1048|1048|1048|1049|1048|1048|1048|12094
1652710290000|2022-05-16 14:11:30||1047||1047||1047||1047|3198
1652710300000|2022-05-16 14:11:40|1047|1046|1050|1049|1050|1049|1047|1046|5664
1652710310000|2022-05-16 14:11:50|1049|1048|1050|1049|1050|1049|1049|1048|2300
1652710320000|2022-05-16 14:12:00|1049|1048|1049|1048|1049|1048|1049|1048|2600
1652710330000|2022-05-16 14:12:10|1050|1049|1048|1047|1050|1049|1048|1047|10105
1652710340000|2022-05-16 14:12:20|1047|1046|1047|1046|1048|1047|1047|1046|650
1652710350000|2022-05-16 14:12:30|1046|1045|1046|1045|1046|1045|1045|1044|5819
1652710360000|2022-05-16 14:12:40|1047|1046|1046|1045|1047|1046|1045|1045|2051
1652710370000|2022-05-16 14:12:50|1047|1046|1046|1045|1047|1046|1046|1045|6727
1652710380000|2022-05-16 14:13:00|1047|1046|1048|1047|1048|1047|1047|1046|2824
1652710390000|2022-05-16 14:13:10|1047|1046|1047|1046|1048|1047|1047|1046|3485
1652710400000|2022-05-16 14:13:20|1048|1047|1049|1048|1049|1048|1048|1047|3030
1652710410000|2022-05-16 14:13:30|1048|1047|1048|1047|1048|1047|1048|1047|4840
1652710420000|2022-05-16 14:13:40|1049|1048|1049|1048|1049|1048|1048|1047|5050
1652710430000|2022-05-16 14:13:50|1050|1049|1050|1049|1050|1049|1050|1049|8898
1652710440000|2022-05-16 14:14:00|1052|1050|1054|1053|1054|1053|1052|1050|12373
1652710450000|2022-05-16 14:14:10|1055|1054|1055|1054|1055|1054|1055|1054|7734
1652710460000|2022-05-16 14:14:20|1054|1053|1054|1053|1054|1053|1053|1052|8278
1652710470000|2022-05-16 14:14:30|1052|1052|1052|1051|1052|1052|1052|1051|3400
1652710480000|2022-05-16 14:14:40|1051|1050|1048|1047|1051|1050|1048|1047|3072
1652710490000|2022-05-16 14:14:50|1047|1045|1043|1042|1047|1045|1043|1042|10117
1652710500000|2022-05-16 14:15:00|1044|1043|1044|1043|1044|1043|1044|1043|2760
1652710510000|2022-05-16 14:15:10|1045|1044|1044|1043|1046|1045|1043|1042|9515
1652710520000|2022-05-16 14:15:20|1045|1044|1045|1044|1045|1044|1045|1044|2630
1652710530000|2022-05-16 14:15:30|||||||||100
1652710540000|2022-05-16 14:15:40|1044|1043|1044|1043|1044|1043|1044|1043|883
1652710550000|2022-05-16 14:15:50|1045|1044|1048|1047|1048|1047|1045|1044|3456
1652710560000|2022-05-16 14:16:00|1049|1048|1048|1047|1049|1048|1048|1047|3583
1652710570000|2022-05-16 14:16:10|1049|1048|1049|1048|1049|1048|1048|1047|6137
1652710580000|2022-05-16 14:16:20|1048|1047|1047|1046|1048|1047|1046|1045|1550
1652710590000|2022-05-16 14:16:30|1048|1047|1049|1048|1050|1049|1048|1047|10148
1652710600000|2022-05-16 14:16:40|1048|1049|1047|1046|1048|1049|1047|1046|4192
1652710610000|2022-05-16 14:16:50|1046|1045|1048|1047|1048|1047|1046|1045|2814
1652710620000|2022-05-16 14:17:00|1049|1048|1049|1048|1050|1049|1049|1048|2942
1652710640000|2022-05-16 14:17:20|||||||||2100
1652710650000|2022-05-16 14:17:30|1048|1049|1047|1046|1048|1049|1047|1046|12436
1652710660000|2022-05-16 14:17:40|1046|1045|1046|1045|1046|1045|1046|1045|8540
1652710670000|2022-05-16 14:17:50|1045|1044|1046|1045|1046|1045|1043|1042|18455
1652710680000|2022-05-16 14:18:00|1047|1046|1045|1044|1048|1047|1045|1044|2006
1652710690000|2022-05-16 14:18:10|1044|1043|1045|1044|1045|1044|1044|1043|1128
1652710700000|2022-05-16 14:18:20|1044|1043|1043|1042|1044|1043|1042|1041|2706
1652710710000|2022-05-16 14:18:30|1042|1041|1043|1042|1043|1042|1041|1040|10750
1652710720000|2022-05-16 14:18:40|1042|1041|1041|1040|1042|1041|1041|1040|1200
1652710730000|2022-05-16 14:18:50|||||||||1080
1652710740000|2022-05-16 14:19:00|1040|1039|1040|1039|1041|1040|1040|1039|2134
1652710750000|2022-05-16 14:19:10|1039|1038|1040|1039|1040|1039|1039|1038|1239
1652710760000|2022-05-16 14:19:20|1039|1038|1040|1039|1040|1039|1037|1036|24968
1652710770000|2022-05-16 14:19:30|1041|1040|1042|1041|1043|1042|1041|1040|11261
1652710780000|2022-05-16 14:19:40|1043|1042|1043|1042|1043|1042|1043|1042|200
1652710790000|2022-05-16 14:19:50|1042|1041|1041|1040|1042|1041|1041|1040|500
1652710800000|2022-05-16 14:20:00|1042|1041|1048|1047|1048|1047|1042|1041|10165
1652710810000|2022-05-16 14:20:10|1047|1046|1048|1047|1048|1047|1047|1046|6216
1652710820000|2022-05-16 14:20:20|1047|1046|1043|1042|1047|1046|1043|1042|2200
1652710830000|2022-05-16 14:20:30|1044|1043|1044|1043|1044|1043|1043|1042|4848
1652710840000|2022-05-16 14:20:40|1045|1044|1046|1045|1046|1045|1045|1044|120
1652710850000|2022-05-16 14:20:50|1045|1044|1046|1045|1046|1045|1045|1044|6130
1652710860000|2022-05-16 14:21:00|1047|1046|1048|1047|1048|1047|1047|1046|1944
1652710870000|2022-05-16 14:21:10|1049|1048|1047|1046|1049|1048|1047|1046|10952
1652710880000|2022-05-16 14:21:20|1048|1047|1049|1048|1049|1048|1048|1047|3725
1652710890000|2022-05-16 14:21:30|1048|1047|1046|1045|1048|1047|1046|1045|1300
1652710900000|2022-05-16 14:21:40|1045|1044|1044|1043|1045|1044|1044|1043|400
1652710910000|2022-05-16 14:21:50|1043|1042|1043|1042|1043|1042|1042|1041|1500
1652710920000|2022-05-16 14:22:00|1042|1041|1043|1042|1043|1042|1042|1041|930
1652710930000|2022-05-16 14:22:10|1044|1043|1045|1044|1046|1045|1044|1043|1500
1652710940000|2022-05-16 14:22:20|1046|1045|1046|1045|1046|1045|1046|1045|1000
1652710950000|2022-05-16 14:22:30|1047|1046|1049|1048|1049|1048|1047|1046|2600
1652710960000|2022-05-16 14:22:40|1048|1047|1046|1045|1048|1047|1046|1045|3439
1652710970000|2022-05-16 14:22:50|1045|1044|1047|1046|1047|1046|1045|1044|2110
1652710980000|2022-05-16 14:23:00|1046|1045|1048|1047|1048|1047|1046|1045|321
1652710990000|2022-05-16 14:23:10|1049|1048|1048|1047|1049|1048|1048|1047|2900
1652711000000|2022-05-16 14:23:20|1049|1048|1049|1048|1049|1048|1048|1047|3846
1652711010000|2022-05-16 14:23:30|1048|1047|1048|1047|1049|1048|1048|1047|4513
1652711020000|2022-05-16 14:23:40|1049|1048|1049|1048|1049|1048|1049|1048|900
1652711030000|2022-05-16 14:23:50|1048|1047|1048|1047|1048|1047|1048|1047|500
1652711040000|2022-05-16 14:24:00|1047||1048||1048||1047||2724
1652711050000|2022-05-16 14:24:10|1047|1046|1047|1046|1047|1046|1046|1045|4389
1652711060000|2022-05-16 14:24:20|1048|1047|1048|1047|1049|1048|1048|1047|3280
1652711070000|2022-05-16 14:24:30|1047|1046|1046|1045|1047|1046|1046|1045|3026
1652711090000|2022-05-16 14:24:50|1045|1044|1045|1044|1045|1044|1044|1043|5801
1652711100000|2022-05-16 14:25:00|1046|1045|1046|1045|1046|1045|1046|1045|7686
1652711110000|2022-05-16 14:25:10|1047|1046|1050|1049|1050|1049|1047|1046|2264
1652711120000|2022-05-16 14:25:20|1051|1050|1049|1048|1051|1050|1048|1047|6261
1652711130000|2022-05-16 14:25:30|1048|1047|1047|1046|1048|1047|1047|1046|1500
1652711140000|2022-05-16 14:25:40|1046|1045|1049|1048|1049|1048|1046|1045|5094
1652711150000|2022-05-16 14:25:50|1048|1047|1048|1047|1048|1047|1048|1047|927
1652711160000|2022-05-16 14:26:00|1047|1046|1047|1046|1047|1046|1046|1045|5645
1652711170000|2022-05-16 14:26:10|1046|1045|1047|1046|1048|1047|1046|1045|6137
1652711180000|2022-05-16 14:26:20|1046|1045|1046|1045|1047|1046|1046|1045|7464
1652711190000|2022-05-16 14:26:30|1047|1046|1045|1044|1047|1046|1045|1044|11072
1652711200000|2022-05-16 14:26:40|1044|1043|1044|1043|1045|1044|1043|1042|3990
1652711210000|2022-05-16 14:26:50|1045|1044|1045|1044|1045|1044|1045|1044|6000
1652711220000|2022-05-16 14:27:00|1046|1045|1049|1048|1049|1048|1046|1045|8221
1652711230000|2022-05-16 14:27:10|1050|1049|1046|1045|1050|1049|1046|1045|13536
1652711240000|2022-05-16 14:27:20|1045|1044|1045|1044|1046|1045|1045|1044|4659
1652711250000|2022-05-16 14:27:30|1044|1043|1046|1045|1046|1045|1044|1043|5713
1652711260000|2022-05-16 14:27:40|1045|1044|1044|1043|1045|1044|1044|1043|500
1652711270000|2022-05-16 14:27:50|1046|1045|1046|1045|1046|1045|1044|1043|5422
1652711280000|2022-05-16 14:28:00|1045|1044|1045|1044|1045|1044|1044|1043|1800
1652711290000|2022-05-16 14:28:10|1044|1043|1044|1043|1044|1043|1044|1043|6337
1652711300000|2022-05-16 14:28:20|1043|1042|1044|1043|1044|1043|1043|1042|1074
1652711310000|2022-05-16 14:28:30|1043|1042|1043|1042|1043|1042|1043|1042|655
1652711320000|2022-05-16 14:28:40|1042|1041|1043|1042|1043|1042|1042|1041|4570
1652711330000|2022-05-16 14:28:50|1044|1043|1045|1044|1045|1044|1044|1043|5905
1652711340000|2022-05-16 14:29:00|1046|1045|1047|1046|1048|1047|1045|1044|13356
1652711350000|2022-05-16 14:29:10|1048|1047|1049|1048|1049|1048|1048|1047|3838
1652711360000|2022-05-16 14:29:20|1050|1049|1050|1049|1050|1049|1050|1049|3956
1652711370000|2022-05-16 14:29:30|||||||||5760
1652711380000|2022-05-16 14:29:40|1049|1048|1049|1048|1052|1051|1049|1048|21915
1652711390000|2022-05-16 14:29:50|1048|1047|1049|1048|1049|1048|1048|1047|6487
1652711400000|2022-05-16 14:30:00|1048|1047|1046|1045|1048|1047|1046|1045|1644
1652711410000|2022-05-16 14:30:10|1045|1044|1044|1043|1045|1044|1044|1043|1800
1652711420000|2022-05-16 14:30:20|1045|1044|1043|1042|1045|1044|1043|1042|9740
1652711430000|2022-05-16 14:30:30|1042|1041|1044|1043|1044|1043|1042|1041|3500
1652711440000|2022-05-16 14:30:40|1043|1042|1044|1043|1044|1043|1043|1042|600
1652711450000|2022-05-16 14:30:50|||||||||200
1652711460000|2022-05-16 14:31:00|1043|1042|1043|1042|1045|1044|1043|1042|8894
1652711470000|2022-05-16 14:31:10|1042|1041|1042|1041|1042|1041|1041|1040|30170
1652711480000|2022-05-16 14:31:20|1041|1040|1040|1039|1041|1040|1040|1039|13734
1652711490000|2022-05-16 14:31:30|1039|1038|1038|1037|1039|1038|1038|1037|12376
1652711500000|2022-05-16 14:31:40|1037|1036|1036|1035|1037|1036|1036|1035|3795
1652711510000|2022-05-16 14:31:50|1037|1036|1038|1037|1039|1038|1037|1036|15662
1652711520000|2022-05-16 14:32:00|1037|1036|1037|1036|1037|1036|1037|1036|4300
1652711530000|2022-05-16 14:32:10|1036|1035|1036|1035|1036|1035|1035|1034|3096
1652711540000|2022-05-16 14:32:20|1037|1036|1039|1038|1039|1038|1037|1036|12215
1652711550000|2022-05-16 14:32:30|1038|1037|1037|1036|1038|1037|1037|1036|1468
1652711560000|2022-05-16 14:32:40|1036|1035|1036|1035|1036|1035|1036|1035|0
1652711570000|2022-05-16 14:32:50|1037|1036|1037|1036|1037|1036|1036|1035|4200
1652711580000|2022-05-16 14:33:00|1036|1035|1037|1036|1037|1036|1036|1035|400
1652711590000|2022-05-16 14:33:10|1036|1035|1037|1036|1037|1036|1036|1035|5666
1652711610000|2022-05-16 14:33:30|1038|1037|1037|1036|1038|1037|1037|1036|5086
1652711620000|2022-05-16 14:33:40|1036|1035|1034|1033|1036|1035|1034|1033|9456
1652711630000|2022-05-16 14:33:50|1033|1032|1030|1029|1034|1033|1030|1029|26961
1652711640000|2022-05-16 14:34:00|1031|1030|1030|1029|1031|1030|1030|1029|5744
1652711650000|2022-05-16 14:34:10|1029|1028|1015|1014|1029|1028|1013|1012|337058
1652711660000|2022-05-16 14:34:20|1016|1015|1019|1018|1019|1018|1016|1015|104464
1652711670000|2022-05-16 14:34:30|1020|1019|1020|1019|1021|1020|1019|1018|10970
1652711680000|2022-05-16 14:34:40|1021|1020|1021|1020|1022|1021|1021|1020|4342
1652711690000|2022-05-16 14:34:50|1020|1019|1021|1020|1021|1021|1020|1019|4235
1652711700000|2022-05-16 14:35:00|1020|1019|1019|1018|1020|1019|1019|1018|3052
1652711710000|2022-05-16 14:35:10|1020|1019|1021|1020|1021|1020|1020|1019|3998
1652711720000|2022-05-16 14:35:20|1020|1019|1022|1021|1022|1021|1020|1019|3910
1652711730000|2022-05-16 14:35:30|1021|1020|1022|1021|1023|1022|1021|1020|5277
1652711740000|2022-05-16 14:35:40|||||||||1690
1652711750000|2022-05-16 14:35:50|1023|1022|1022|1021|1023|1022|1022|1021|2052
1652711760000|2022-05-16 14:36:00|1023|1022|1022|1021|1024|1023|1022|1021|5331
1652711770000|2022-05-16 14:36:10|1021|1020|1022|1021|1022|1021|1021|1020|3166
1652711780000|2022-05-16 14:36:20|1023|1022|1024|1023|1024|1023|1022|1021|11167
1652711790000|2022-05-16 14:36:30|||||||||200
1652711800000|2022-05-16 14:36:40|1023|1022|1023|1022|1023|1022|1023|1022|4012
1652711810000|2022-05-16 14:36:50|1024|1023|1025|1024|1025|1024|1024|1023|8962
1652711820000|2022-05-16 14:37:00|1026|1025|1026|1025|1027|1026|1026|1025|1800
1652711830000|2022-05-16 14:37:10|1027|1026|1025|1024|1027|1026|1025|1024|4074
1652711840000|2022-05-16 14:37:20|1024|1023|1026|1025|1026|1025|1024|1023|8349
1652711850000|2022-05-16 14:37:30|1025|1024|1025|1024|1026|1026|1025|1024|7811
1652711860000|2022-05-16 14:37:40|1024|1023|1024|1023|1024|1023|1024|1023|1516
1652711870000|2022-05-16 14:37:50|1023|1022|1021|1020|1023|1022|1021|1020|10212
1652711880000|2022-05-16 14:38:00|1022|1021|1023|1022|1023|1022|1022|1021|7737
1652711890000|2022-05-16 14:38:10|1022|1021|1022|1021|1022|1021|1021|1020|1579
1652711900000|2022-05-16 14:38:20|1023|1022|1024|1023|1024|1023|1023|1022|2485
1652711910000|2022-05-16 14:38:30|1025|1024|1024|1023|1026|1025|1024|1023|7406
1652711920000|2022-05-16 14:38:40|1026|1025|1025|1024|1027|1026|1025|1024|22964
1652711930000|2022-05-16 14:38:50|1027|1026|1027|1026|1027|1026|1027|1026|2300
1652711940000|2022-05-16 14:39:00|1028|1027|1026|1025|1028|1027|1026|1025|2675
1652711950000|2022-05-16 14:39:10|1027|1026|1027|1026|1027|1026|1027|1026|1104
1652711960000|2022-05-16 14:39:20|1026|1025|1025|1024|1026|1025|1025|1024|3487
1652711970000|2022-05-16 14:39:30|1026|1025|1026|1025|1026|1025|1026|1025|103
1652711980000|2022-05-16 14:39:40|1027|1026|1027|1026|1027|1026|1027|1026|4147
1652711990000|2022-05-16 14:39:50|||||||||1228
1652712000000|2022-05-16 14:40:00|1026|1025|1024|1023|1026|1025|1024|1023|4499
1652712010000|2022-05-16 14:40:10|1023|1022|1023|1022|1024|1023|1023|1022|3473
1652712020000|2022-05-16 14:40:20|1024|1023|1023|1022|1024|1023|1023|1022|2292
1652712030000|2022-05-16 14:40:30|1022|1021|1020|1019|1022|1021|1020|1019|6978
1652712040000|2022-05-16 14:40:40|1021|1020|1024|1023|1024|1023|1021|1020|12519
1652712050000|2022-05-16 14:40:50|1023|1022|1024|1023|1024|1023|1023|1022|1508
1652712060000|2022-05-16 14:41:00|1025|1024|1025|1024|1025|1024|1025|1024|2700
1652712070000|2022-05-16 14:41:10|1024|1023|1024|1023|1024|1023|1023|1022|13237
1652712080000|2022-05-16 14:41:20|1023|1022|1025|1024|1025|1024|1023|1022|35962
1652712090000|2022-05-16 14:41:30|1024|1023|1024|1023|1024|1023|1024|1023|1100
1652712100000|2022-05-16 14:41:40|1025|1024|1025|1024|1025|1024|1025|1024|1380
1652712110000|2022-05-16 14:41:50|1026|1025|1025|1024|1026|1025|1025|1024|9884
1652712120000|2022-05-16 14:42:00|1024|1023|1024|1023|1024|1023|1024|1023|1800
1652712130000|2022-05-16 14:42:10|1023|1022|1024|1023|1024|1023|1023|1022|4074
1652712140000|2022-05-16 14:42:20|1022|1021|1021|1020|1022|1021|1021|1020|9500
1652712150000|2022-05-16 14:42:30|1022|1021|1022|1021|1023|1022|1022|1021|16009
1652712160000|2022-05-16 14:42:40|1023|1022|1022|1021|1024|1023|1022|1021|5937
1652712170000|2022-05-16 14:42:50|1023|1022|1025|1024|1025|1024|1023|1022|2792
1652712180000|2022-05-16 14:43:00|1024|1023|1026|1025|1026|1025|1024|1023|4155
1652712190000|2022-05-16 14:43:10|1025|1024|1025|1024|1025|1024|1025|1024|7554
1652712200000|2022-05-16 14:43:20|1024|1023|1025|1024|1025|1024|1023|1022|3252
1652712210000|2022-05-16 14:43:30|1026|1025|1026|1025|1026|1025|1026|1025|2700
1652712220000|2022-05-16 14:43:40|1025|1024|1026|1025|1026|1025|1025|1024|1900
1652712230000|2022-05-16 14:43:50|1027|1026|1026|1025|1028|1027|1026|1025|37766
1652712240000|2022-05-16 14:44:00|1025|1024|1025|1024|1025|1024|1025|1024|100
1652712250000|2022-05-16 14:44:10|1024|1023|1024|1023|1024|1023|1024|1023|3639
1652712260000|2022-05-16 14:44:20|1025|1024|1024|1023|1025|1024|1024|1023|5383
1652712270000|2022-05-16 14:44:30|1025|1024|1025|1024|1025|1024|1025|1024|1700
1652712280000|2022-05-16 14:44:40|1026|1025|1026|1025|1026|1025|1026|1025|3248
1652712290000|2022-05-16 14:44:50|1027|1026|1027|1026|1027|1026|1027|1026|1086
1652712300000|2022-05-16 14:45:00|1026|1025|1026|1025|1026|1025|1025|1024|5230
1652712310000|2022-05-16 14:45:10|1025|1024|1025|1024|1025|1024|1024|1023|1555
1652712320000|2022-05-16 14:45:20|||||||||308
1652712330000|2022-05-16 14:45:30|1024|1023|1024|1023|1025|1024|1024|1023|1879
1652712340000|2022-05-16 14:45:40|1023|1022|1023|1022|1023|1022|1023|1022|3680
1652712350000|2022-05-16 14:45:50|1024|1023|1021|1020|1024|1023|1021|1020|18321
1652712360000|2022-05-16 14:46:00|1020|1019|1017|1016|1020|1019|1017|1016|37016
1652712370000|2022-05-16 14:46:10|1018|1017|1017|1016|1018|1017|1016|1015|41993
1652712380000|2022-05-16 14:46:20|1016|1015|1016|1015|1016|1015|1016|1015|5259
1652712400000|2022-05-16 14:46:40|||||||||1790
1652712410000|2022-05-16 14:46:50|1017|1016|1017|1016|1017|1016|1017|1016|5795
1652712420000|2022-05-16 14:47:00|||||||||1641
1652712430000|2022-05-16 14:47:10|1016|1015|1016|1015|1016|1015|1016|1015|2780
1652712440000|2022-05-16 14:47:20|||||||||1550
1652712450000|2022-05-16 14:47:30|1015|1014|1015|1014|1016|1015|1015|1014|15410
1652712460000|2022-05-16 14:47:40|1016|1015|1016|1015|1016|1015|1016|1015|4704
1652712470000|2022-05-16 14:47:50|1017|1016|1017|1016|1017|1016|1017|1016|3428
1652712480000|2022-05-16 14:48:00|1018|1017|1018|1017|1018|1017|1018|1017|3262
1652712490000|2022-05-16 14:48:10|1017|1016|1016|1015|1017|1016|1016|1015|3811
1652712500000|2022-05-16 14:48:20|1017|1016|1018|1017|1018|1017|1017|1016|5972
1652712510000|2022-05-16 14:48:30|1019|1018|1019|1018|1019|1018|1019|1018|800
1652712520000|2022-05-16 14:48:40|1020|1019|1021|1020|1021|1020|1020|1019|3388
1652712540000|2022-05-16 14:49:00|1020|1019|1020|1019|1020|1019|1020|1019|1642
1652712560000|2022-05-16 14:49:20|1021|1020|1021|1020|1021|1020|1021|1020|11100
1652712570000|2022-05-16 14:49:30|1022|1021|1021|1020|1022|1021|1021|1020|5832
1652712580000|2022-05-16 14:49:40|||||||||2900
1652712590000|2022-05-16 14:49:50|1020|1019|1020|1019|1020|1019|1020|1019|1924
1652712600000|2022-05-16 14:50:00|||||||||1050
1652712610000|2022-05-16 14:50:10|1021|1020|1022|1021|1022|1021|1021|1020|4782
1652712630000|2022-05-16 14:50:30|1021|1020|1021|1020|1021|1020|1021|1020|2260
1652712640000|2022-05-16 14:50:40|1020|1019|1020|1019|1020|1019|1020|1019|768
1652712650000|2022-05-16 14:50:50|1019|1018|1019|1018|1019|1018|1019|1018|2300
1652712660000|2022-05-16 14:51:00|1018|1017|1016|1015|1018|1017|1016|1015|4704
1652712670000|2022-05-16 14:51:10|1017|1016|1018|1017|1018|1017|1017|1016|7301
1652712680000|2022-05-16 14:51:20|1017|1016|1019|1018|1019|1018|1017|1016|2382
1652712690000|2022-05-16 14:51:30|1020|1019|1019|1018|1020|1019|1019|1018|3565
1652712700000|2022-05-16 14:51:40|1018|1017|1018|1017|1018|1017|1018|1017|265
1652712710000|2022-05-16 14:51:50|1019|1018|1019|1018|1019|1018|1019|1018|804
1652712720000|2022-05-16 14:52:00|1018|1017|1019|1018|1019|1018|1018|1017|1413
1652712730000|2022-05-16 14:52:10|1018|1017|1018|1017|1018|1017|1018|1017|1863
1652712740000|2022-05-16 14:52:20|||||||||1100
1652712750000|2022-05-16 14:52:30|||||||||100
1652712760000|2022-05-16 14:52:40|||||||||2200
1652712770000|2022-05-16 14:52:50|1017|1016|1016|1015|1017|1016|1016|1015|10706
1652712780000|2022-05-16 14:53:00|1015|1014|1015|1014|1015|1014|1015|1014|4537
1652712790000|2022-05-16 14:53:10|1016|1015|1016|1015|1016|1015|1016|1015|7601
1652712800000|2022-05-16 14:53:20|1015|1014|1015|1014|1015|1014|1014|1013|2205
1652712810000|2022-05-16 14:53:30|1014|1013|1014|1013|1014|1013|1014|1013|2530
1652712820000|2022-05-16 14:53:40|||||||||2000
1652712830000|2022-05-16 14:53:50|||||||||250
1652712840000|2022-05-16 14:54:00|1013|1012|1013|1012|1013|1012|1013|1012|4300
1652712850000|2022-05-16 14:54:10|1014|1013|1013|1012|1014|1013|1013|1012|6124
1652712860000|2022-05-16 14:54:20|1014|1013|1015|1014|1015|1014|1014|1013|14703
1652712870000|2022-05-16 14:54:30|1016|1015|1017|1016|1017|1016|1016|1015|2910
1652712880000|2022-05-16 14:54:40|1016|1015|1016|1015|1016|1015|1016|1015|3075
1652712890000|2022-05-16 14:54:50|1015|1014|1015|1014|1015|1014|1015|1014|190
1652712900000|2022-05-16 14:55:00|1014|1013|1014|1013|1014|1013|1014|1013|1377
1652712910000|2022-05-16 14:55:10|1015|1014|1013|1012|1015|1014|1013|1012|648
1652712920000|2022-05-16 14:55:20|1012|1011|1014|1013|1014|1013|1012|1011|13579
1652712930000|2022-05-16 14:55:30|1015|1014|1012|1011|1015|1014|1012|1011|8145
1652712940000|2022-05-16 14:55:40|1011|1010|1011|1010|1012|1011|1011|1010|4356
1652712950000|2022-05-16 14:55:50|||||||||2295
1652712970000|2022-05-16 14:56:10|1010|1009|1010|1009|1010|1009|1010|1009|8380
1652712980000|2022-05-16 14:56:20|1011|1010|1011|1010|1011|1010|1011|1010|4036
1652712990000|2022-05-16 14:56:30|||||||||1000
1652713000000|2022-05-16 14:56:40|1010|1009|1009|1008|1010|1009|1009|1008|7198
1652713010000|2022-05-16 14:56:50|1008|1007|1008|1007|1008|1007|1008|1007|200
1652713020000|2022-05-16 14:57:00|1009|1008|1008|1007|1009|1008|1008|1007|5666
1652713030000|2022-05-16 14:57:10|1009|1008|1008|1007|1009|1008|1008|1007|700
1652713040000|2022-05-16 14:57:20|1009|1008|1010|1009|1010|1009|1009|1008|13132
1652713060000|2022-05-16 14:57:40|1009|1008|1009|1008|1009|1008|1009|1008|8933
1652713070000|2022-05-16 14:57:50|1010|1009|1010|1009|1010|1009|1010|1009|4547
1652713080000|2022-05-16 14:58:00|1009|1010|1009|1008|1009|1010|1009|1008|14969
1652713090000|2022-05-16 14:58:10|1008|1007|1007|1006|1008|1007|1007|1006|5159
1652713100000|2022-05-16 14:58:20|1006|1005|1007|1006|1007|1006|1006|1005|7686
1652713110000|2022-05-16 14:58:30|||||||||208
1652713120000|2022-05-16 14:58:40|1006|1005|1006|1005|1006|1005|1006|1005|3033
1652713130000|2022-05-16 14:58:50|1005|1004|1006|1005|1006|1005|1005|1004|15433
1652713140000|2022-05-16 14:59:00|1007|1006|1006|1005|1007|1006|1006|1005|10882
1652713160000|2022-05-16 14:59:20|1005|1004|1004|1003|1005|1004|1004|1003|10413
1652713170000|2022-05-16 14:59:30|1005|1004|1006|1005|1006|1005|1005|1004|8610
1652713180000|2022-05-16 14:59:40|||||||||3500
1652713190000|2022-05-16 14:59:50|1005|1004|1006|1005|1006|1005|1005|1004|2100
1652713200000|2022-05-16 15:00:00|1005|1004|1005|1004|1005|1004|1004|1003|6351
1652713210000|2022-05-16 15:00:10|||||||||150
1652713220000|2022-05-16 15:00:20|1006|1005|1005|1004|1006|1005|1005|1004|1292
1652713230000|2022-05-16 15:00:30|1004|1003|1004|1003|1004|1003|1004|1003|3874
1652713240000|2022-05-16 15:00:40|1005|1004|1006|1005|1006|1005|1005|1004|1900
1652713250000|2022-05-16 15:00:50|1005|1004|1006|1005|1006|1005|1005|1004|2007
1652713260000|2022-05-16 15:01:00|||||||||600
1652713270000|2022-05-16 15:01:10|1007|1006|1006|1005|1007|1006|1006|1005|2158
1652713290000|2022-05-16 15:01:30|1007|1006|1006|1005|1007|1006|1006|1005|9625
1652713300000|2022-05-16 15:01:40|1005|1004|1005|1004|1005|1004|1005|1004|2961
1652713310000|2022-05-16 15:01:50|||||||||200
1652713320000|2022-05-16 15:02:00|1004|1003|1004|1003|1004|1003|1004|1003|11572
1652713330000|2022-05-16 15:02:10|1003|1002|1003|1002|1003|1002|1003|1002|6870
1652713340000|2022-05-16 15:02:20|||||||||2717
1652713350000|2022-05-16 15:02:30|1002|1001|1001|1000|1002|1001|1001|1000|16980
1652713360000|2022-05-16 15:02:40|1000|999|1002|1001|1002|1001|999|998|44987
1652713370000|2022-05-16 15:02:50|1001|1000|1000|999|1001|1000|1000|999|10455
1652713380000|2022-05-16 15:03:00|1001|1000|1002|1001|1002|1001|1001|1000|6850
1652713390000|2022-05-16 15:03:10|1001|1000|1000|999|1001|1000|1000|999|5732
1652713400000|2022-05-16 15:03:20|1001|1000|1001|1000|1001|1000|1001|1000|3500
1652713410000|2022-05-16 15:03:30|1000|999|999|998|1000|999|998|997|12399
1652713420000|2022-05-16 15:03:40|1000|999|999|998|1000|999|999|998|10011
1652713430000|2022-05-16 15:03:50|1000|999|1000|999|1001|1000|1000|999|18514
1652713440000|2022-05-16 15:04:00|1001|1000|1001|1000|1001|1000|1001|1000|5075
1652713450000|2022-05-16 15:04:10|1002|1001|1002|1002|1003|1002|1002|1001|4092
1652713470000|2022-05-16 15:04:30|1001|1001|1002|1001|1002|1001|1001|1000|1200
1652713480000|2022-05-16 15:04:40|||||||||700
1652713490000|2022-05-16 15:04:50|1003|1002|1002|1001|1003|1002|1002|1001|1570
1652713500000|2022-05-16 15:05:00|1001|1000|1002|1001|1002|1001|1001|1000|2491
1652713510000|2022-05-16 15:05:10|1001|1000|1003|1002|1003|1002|1001|1000|3052
1652713520000|2022-05-16 15:05:20|1004|1003|1003|1002|1004|1003|1003|1002|2228
1652713530000|2022-05-16 15:05:30|1002|1001|1002|1001|1002|1001|1002|1001|100
1652713540000|2022-05-16 15:05:40|1001|1000|1001|1000|1001|1000|1001|1000|700
1652713550000|2022-05-16 15:05:50|1002|1001|1001|1000|1002|1001|1001|1000|1500
1652713560000|2022-05-16 15:06:00|1000|999|1000|999|1000|999|1000|999|3761
1652713570000|2022-05-16 15:06:10|999|998|999|998|999|998|999|998|2890
1652713580000|2022-05-16 15:06:20|||||||||300
1652713590000|2022-05-16 15:06:30|1000|999|999|998|1000|999|999|998|10364
1652713600000|2022-05-16 15:06:40|||||||||400
1652713610000|2022-05-16 15:06:50|1000|999|998|997|1000|999|998|997|10625
1652713620000|2022-05-16 15:07:00|999|998|999|998|999|998|999|998|1549
1652713630000|2022-05-16 15:07:10|1000|999|999|998|1001|1000|999|998|6440
1652713640000|2022-05-16 15:07:20|1000|999|1000|999|1000|999|1000|999|400
1652713650000|2022-05-16 15:07:30|999|998|999|998|999|998|999|998|1800
1652713660000|2022-05-16 15:07:40|||||||||900
1652713670000|2022-05-16 15:07:50|998|997|999|998|999|998|998|997|14106
1652713680000|2022-05-16 15:08:00|||||||||1000
1652713690000|2022-05-16 15:08:10|998|997|998|997|998|997|998|997|3073
1652713700000|2022-05-16 15:08:20|997|996|997|996|997|996|997|996|10096
1652713710000|2022-05-16 15:08:30|998|997|999|998|999|998|998|997|9469
1652713730000|2022-05-16 15:08:50|1000|999|1001|1000|1001|1000|1000|999|1702
1652713740000|2022-05-16 15:09:00|1002|1001|1002|1001|1002|1001|1002|1001|1685
1652713760000|2022-05-16 15:09:20|1003|1002|1003|1002|1003|1002|1003|1002|1290
1652713770000|2022-05-16 15:09:30|1004|1003|1004|1003|1005|1004|1004|1003|24939
1652713780000|2022-05-16 15:09:40|1005|1004|1005|1004|1005|1004|1005|1004|9903
1652713800000|2022-05-16 15:10:00|1004|1003|1004|1003|1004|1003|1004|1003|11976
1652713810000|2022-05-16 15:10:10|1005|1004|1004|1003|1005|1004|1004|1003|6780
1652713820000|2022-05-16 15:10:20|1003|1002|1004|1003|1004|1003|1003|1002|3800
1652713830000|2022-05-16 15:10:30|1005|1004|1005|1004|1005|1004|1005|1004|600
1652713840000|2022-05-16 15:10:40|||||||||500
1652713850000|2022-05-16 15:10:50|1004|1003|1002|1001|1004|1003|1002|1001|22258
1652713860000|2022-05-16 15:11:00|1003|1002|1003|1002|1003|1002|1003|1002|11174
1652713870000|2022-05-16 15:11:10|1004|1003|1006|1005|1006|1005|1004|1003|7809
1652713880000|2022-05-16 15:11:20|1007|1006|1007|1006|1007|1006|1007|1006|1770
1652713900000|2022-05-16 15:11:40|1006|1005|1007|1006|1007|1006|1006|1005|5639
1652713910000|2022-05-16 15:11:50|1008|1007|1006|1005|1008|1007|1006|1005|3843
1652713920000|2022-05-16 15:12:00|1007|1006|1007|1006|1007|1006|1007|1006|1533
1652713930000|2022-05-16 15:12:10|1006|1005|1006|1005|1006|1005|1006|1005|600
1652713940000|2022-05-16 15:12:20|||||||||1842
1652713950000|2022-05-16 15:12:30|1007|1006|1006|1006|1007|1006|1006|1006|3083
1652713960000|2022-05-16 15:12:40||1005||1005||1005||1005|1920
1652713970000|2022-05-16 15:12:50|1007|1006|1008|1007|1008|1007|1007|1006|4438
1652713980000|2022-05-16 15:13:00|1009|1008|1009|1008|1009|1008|1009|1008|5693
1652713990000|2022-05-16 15:13:10|1008|1007|1008|1007|1008|1007|1008|1007|5109
1652714000000|2022-05-16 15:13:20|1007|1006|1006|1005|1007|1006|1006|1005|2604
1652714010000|2022-05-16 15:13:30|1005|1004|1005|1004|1006|1005|1005|1004|16955
1652714020000|2022-05-16 15:13:40|1004|1003|1005|1004|1005|1004|1004|1003|3824
1652714030000|2022-05-16 15:13:50|1006|1005|1006|1005|1006|1005|1006|1005|6900
1652714040000|2022-05-16 15:14:00|1007|1006|1007|1007|1008|1007|1007|1006|11564
1652714050000|2022-05-16 15:14:10|1008|1006|1008|1007|1008|1007|1008|1006|7199
1652714060000|2022-05-16 15:14:20|1009|1008|1009|1008|1010|1009|1009|1008|8313
1652714070000|2022-05-16 15:14:30|||||||||300
1652714090000|2022-05-16 15:14:50|1008|1007|1008|1007|1008|1007|1008|1007|3104
1652714110000|2022-05-16 15:15:10|1009|1008|1009|1008|1009|1008|1009|1008|28013
1652714140000|2022-05-16 15:15:40|||||||||100
1652714150000|2022-05-16 15:15:50|||||||||400
1652714160000|2022-05-16 15:16:00|1010|1009|1013|1012|1013|1012|1010|1009|14675
1652714170000|2022-05-16 15:16:10|||||||||5681
1652714180000|2022-05-16 15:16:20|1014|1013|1014|1013|1014|1013|1014|1013|304
1652714190000|2022-05-16 15:16:30|1013|1012|1013|1012|1013|1012|1013|1012|7704
1652714200000|2022-05-16 15:16:40|1014|1013|1014|1013|1014|1013|1014|1013|15825
1652714210000|2022-05-16 15:16:50|||||||||1715
1652714220000|2022-05-16 15:17:00|1015|1014|1014|1013|1015|1014|1013|1012|18036
1652714230000|2022-05-16 15:17:10|1015|1014|1015|1014|1015|1014|1015|1014|1155
1652714240000|2022-05-16 15:17:20|||||||||2517
1652714250000|2022-05-16 15:17:30|1016|1015|1016|1015|1016|1015|1016|1015|3940
1652714260000|2022-05-16 15:17:40|1017|1016|1017|1016|1017|1016|1017|1016|100
1652714270000|2022-05-16 15:17:50|1018|1017|1018|1017|1019|1018|1018|1017|6178
1652714280000|2022-05-16 15:18:00|||||||||100
1652714290000|2022-05-16 15:18:10|1017|1016|1017|1016|1017|1016|1017|1016|1930
1652714300000|2022-05-16 15:18:20|1016|1015|1016|1015|1016|1015|1016|1015|7065
1652714330000|2022-05-16 15:18:50|1017|1016|1018|1017|1018|1017|1017|1016|8493
1652714340000|2022-05-16 15:19:00|||||||||3300
1652714350000|2022-05-16 15:19:10|1017|1016|1017|1016|1017|1016|1017|1016|3822
1652714360000|2022-05-16 15:19:20|1018|1017|1017|1017|1018|1017|1017|1017|5627
1652714370000|2022-05-16 15:19:30||1016||1016||1016||1016|1700
1652714380000|2022-05-16 15:19:40|1018|1017|1017|1016|1018|1017|1017|1016|3861
1652714390000|2022-05-16 15:19:50|1016|1015|1017|1016|1017|1016|1016|1015|3061
1652714400000|2022-05-16 15:20:00|1016|1015|1016|1015|1016|1015|1016|1015|1404
1652714410000|2022-05-16 15:20:10|1015|1014|1016|1015|1016|1015|1015|1014|7302
1652714430000|2022-05-16 15:20:30|1015|1014|1015|1014|1015|1014|1015|1014|600
1652714440000|2022-05-16 15:20:40|1014|1013|1015|1014|1015|1014|1014|1013|2967
1652714450000|2022-05-16 15:20:50|1014|1013|1014|1013|1014|1013|1014|1013|1700
1652714460000|2022-05-16 15:21:00|1013|1012|1013|1012|1013|1012|1013|1012|100
1652714470000|2022-05-16 15:21:10|1014|1013|1015|1014|1015|1014|1014|1013|4616
1652714480000|2022-05-16 15:21:20|1014|1013|1014|1013|1014|1013|1014|1013|4116
1652714490000|2022-05-16 15:21:30|||||||||100
1652714500000|2022-05-16 15:21:40|1015|1014|1015|1014|1015|1014|1015|1014|1600
1652714510000|2022-05-16 15:21:50|1016|1015|1018|1017|1018|1017|1016|1015|5035
1652714520000|2022-05-16 15:22:00|1017|1016|1017|1016|1017|1016|1017|1016|1156
1652714530000|2022-05-16 15:22:10|1016|1015|1016|1015|1016|1015|1016|1015|700
1652714550000|2022-05-16 15:22:30|||||||||100
1652714560000|2022-05-16 15:22:40|1017|1016|1017|1016|1017|1016|1017|1016|2605
1652714570000|2022-05-16 15:22:50|1018|1017|1018|1017|1018|1017|1018|1017|1985
1652714580000|2022-05-16 15:23:00|1017|1016|1016|1015|1017|1016|1016|1015|5700
1652714590000|2022-05-16 15:23:10|1015|1014|1015|1014|1015|1014|1015|1014|2871
1652714600000|2022-05-16 15:23:20|1016|1015|1016|1015|1016|1015|1015|1014|4603
1652714610000|2022-05-16 15:23:30|1015|1014|1016|1015|1016|1015|1015|1014|10329
1652714620000|2022-05-16 15:23:40|1017|1016|1017|1016|1017|1016|1017|1016|100
1652714630000|2022-05-16 15:23:50|1016|1015|1016|1015|1016|1015|1016|1015|1500
1652714640000|2022-05-16 15:24:00|1015|1014|1015|1014|1015|1014|1015|1014|1600
1652714650000|2022-05-16 15:24:10|1016|1015|1016|1015|1016|1015|1016|1015|300
1652714660000|2022-05-16 15:24:20|1015||1015||1015||1015||600
1652714670000|2022-05-16 15:24:30||1014||1014||1014||1014|0
1652714680000|2022-05-16 15:24:40|1016|1015|1016|1015|1016|1015|1016|1015|2121
1652714690000|2022-05-16 15:24:50|1015|1014|1015|1014|1015|1014|1015|1014|1000
1652714700000|2022-05-16 15:25:00|1014|1013|1014|1013|1014|1013|1014|1013|3200
1652714710000|2022-05-16 15:25:10|1015|1014|1015|1014|1015|1014|1015|1014|6892
1652714720000|2022-05-16 15:25:20|||||||||5100
1652714730000|2022-05-16 15:25:30|1014|1013|1014|1013|1014|1013|1014|1013|1324
1652714740000|2022-05-16 15:25:40|1015|1014|1015|1014|1015|1014|1015|1014|6800
1652714750000|2022-05-16 15:25:50|1014|1013|1014|1013|1014|1013|1014|1013|1749
1652714760000|2022-05-16 15:26:00|||||||||1000
1652714770000|2022-05-16 15:26:10|||||||||400
1652714780000|2022-05-16 15:26:20|||||||||300
1652714790000|2022-05-16 15:26:30|||||||||800
1652714800000|2022-05-16 15:26:40|1015|1014|1015|1014|1015|1014|1015|1014|2321
1652714810000|2022-05-16 15:26:50|1014|1013|1013|1013|1014|1013|1013|1013|8650
1652714820000|2022-05-16 15:27:00|1012|1012|1012|1011|1012|1012|1011|1010|8620
1652714830000|2022-05-16 15:27:10|1011|1010|1010|1009|1011|1010|1010|1009|4744
1652714840000|2022-05-16 15:27:20|1009|1008|1011|1010|1011|1010|1008|1007|18305
1652714850000|2022-05-16 15:27:30|1012|1011|1012|1011|1012|1011|1012|1011|2900
1652714860000|2022-05-16 15:27:40|1013|1012|1013|1012|1013|1012|1013|1012|6463
1652714870000|2022-05-16 15:27:50|1012|1011|1012|1011|1012|1011|1012|1011|1300
1652714880000|2022-05-16 15:28:00|||||||||300
1652714890000|2022-05-16 15:28:10|||||||||2197
1652714900000|2022-05-16 15:28:20|||||||||800
1652714910000|2022-05-16 15:28:30|1011|1010|1011|1010|1011|1010|1010|1009|3701
1652714950000|2022-05-16 15:29:10|||||||||555
1652714960000|2022-05-16 15:29:20|1012|1011|1012|1011|1012|1011|1012|1011|5349
1652714970000|2022-05-16 15:29:30|||||||||100
1652714980000|2022-05-16 15:29:40|1013|1012|1014|1013|1014|1013|1013|1012|1888
1652714990000|2022-05-16 15:29:50|1013|1012|1013|1012|1014|1013|1013|1012|4064
1652715000000|2022-05-16 15:30:00|1014|1013|1014|1013|1014|1013|1014|1013|9604
1652715010000|2022-05-16 15:30:10|1015|1014|1014|1013|1015|1014|1014|1013|4045
1652715020000|2022-05-16 15:30:20|1013|1012|1013|1012|1013|1012|1013|1012|2500
1652715030000|2022-05-16 15:30:30|1014|1013|1015|1014|1015|1014|1014|1013|2604
1652715040000|2022-05-16 15:30:40|1014|1013|1014|1013|1014|1013|1014|1013|700
1652715050000|2022-05-16 15:30:50|1015|1014|1015|1014|1015|1014|1015|1014|888
1652715060000|2022-05-16 15:31:00|||||||||8637
1652715070000|2022-05-16 15:31:10|||||||||2500
1652715080000|2022-05-16 15:31:20|1014|1013|1015|1014|1015|1014|1014|1013|325
1652715090000|2022-05-16 15:31:30|1016|1015|1016|1015|1016|1015|1016|1015|1619
1652715110000|2022-05-16 15:31:50|1017|1016|1017|1016|1017|1016|1017|1016|5580
1652715120000|2022-05-16 15:32:00|1016|1015|1017|1016|1017|1016|1016|1015|4698
1652715130000|2022-05-16 15:32:10|1016|1015|1016|1015|1016|1015|1016|1015|900
1652715140000|2022-05-16 15:32:20|1015|1014|1015|1014|1015|1014|1015|1014|41145
1652715150000|2022-05-16 15:32:30|1014|1013|1013|1012|1014|1013|1013|1012|4861
1652715160000|2022-05-16 15:32:40|1014|1013|1013|1012|1014|1013|1013|1012|2133
1652715170000|2022-05-16 15:32:50|1012|1011|1012|1011|1012|1011|1012|1011|1000
1652715180000|2022-05-16 15:33:00|1013|1012|1014|1013|1014|1013|1013|1012|2322
1652715190000|2022-05-16 15:33:10|1015|1014|1016|1015|1016|1015|1015|1014|3118
1652715200000|2022-05-16 15:33:20|1017|1016|1017|1016|1017|1016|1017|1016|5117
1652715210000|2022-05-16 15:33:30|1016|1015|1016|1015|1016|1015|1016|1015|1996
1652715220000|2022-05-16 15:33:40|1017|1016|1017|1016|1017|1016|1017|1016|3408
1652715230000|2022-05-16 15:33:50|1016|1015|1017|1016|1017|1016|1016|1015|7190
1652715240000|2022-05-16 15:34:00|||||||||6206
1652715250000|2022-05-16 15:34:10|1016|1015|1016|1015|1016|1015|1016|1015|1400
1652715260000|2022-05-16 15:34:20|1017|1016|1018|1017|1018|1017|1017|1016|8737
1652715280000|2022-05-16 15:34:40|||||||||5043
1652715290000|2022-05-16 15:34:50|1019|1018|1019|1018|1019|1018|1019|1018|1431
1652715300000|2022-05-16 15:35:00|1018|1017|1018|1017|1018|1017|1018|1017|11613
1652715310000|2022-05-16 15:35:10|1017|1016|1017|1016|1017|1016|1017|1016|4299
1652715330000|2022-05-16 15:35:30|1016|1015|1016|1015|1016|1015|1016|1015|3183
1652715340000|2022-05-16 15:35:40|1015||1015||1015||1015||7640
1652715350000|2022-05-16 15:35:50|1016|1014|1014|1014|1016|1015|1014|1014|13487
1652715360000|2022-05-16 15:36:00|1013|1012|1011|1010|1013|1012|1011|1010|16244
1652715370000|2022-05-16 15:36:10|1012|1011|1012|1011|1012|1011|1012|1011|19900
1652715380000|2022-05-16 15:36:20|1013|1012|1013|1012|1013|1012|1013|1012|7042
1652715390000|2022-05-16 15:36:30|1014|1013|1015|1014|1015|1014|1013|1013|12778
1652715400000|2022-05-16 15:36:40|||||||||401
1652715410000|2022-05-16 15:36:50|1016|1015|1016|1015|1016|1015|1016|1015|1326
1652715420000|2022-05-16 15:37:00|1017|1016|1017|1016|1017|1016|1017|1016|2095
1652715430000|2022-05-16 15:37:10|1018|1017|1020|1019|1020|1019|1018|1017|14190
1652715440000|2022-05-16 15:37:20|||||||||1497
1652715450000|2022-05-16 15:37:30|1019|1018|1019|1018|1020|1019|1019|1018|12593
1652715460000|2022-05-16 15:37:40|1020|1019|1020|1019|1020|1019|1020|1019|894
1652715470000|2022-05-16 15:37:50|1019|1018|1020|1019|1020|1019|1019|1018|7072
1652715480000|2022-05-16 15:38:00|||||||||330
1652715490000|2022-05-16 15:38:10|1019|1018|1019|1018|1019|1018|1019|1018|10489
1652715500000|2022-05-16 15:38:20|1020|1019|1020|1019|1020|1019|1020|1019|504
1652715510000|2022-05-16 15:38:30|1021|1020|1020|1019|1021|1020|1020|1019|6875
1652715520000|2022-05-16 15:38:40|1021|1020|1021|1020|1021|1020|1021|1020|3293
1652715530000|2022-05-16 15:38:50|1022|1021|1022|1021|1022|1021|1021|1020|29551
1652715540000|2022-05-16 15:39:00|1021|1020|1022|1021|1022|1021|1021|1020|8177
1652715550000|2022-05-16 15:39:10|1023|1022|1023|1022|1023|1022|1023|1022|9024
1652715560000|2022-05-16 15:39:20|1024|1023|1025|1024|1025|1024|1024|1023|3700
1652715570000|2022-05-16 15:39:30|||||||||3992
1652715580000|2022-05-16 15:39:40|1024|1023|1025|1024|1025|1024|1024|1023|11992
1652715590000|2022-05-16 15:39:50|1026|1025|1024|1023|1026|1025|1024|1023|9325
1652715600000|2022-05-16 15:40:00|1025|1024|1023|1022|1025|1024|1023|1022|15960
1652715610000|2022-05-16 15:40:10|1022|1021|1022|1021|1022|1021|1021|1020|8400
1652715620000|2022-05-16 15:40:20|1023|1022|1024|1023|1024|1023|1023|1022|2978
1652715640000|2022-05-16 15:40:40|1023|1022|1022|1021|1023|1022|1022|1021|11955
1652715650000|2022-05-16 15:40:50|||||||||2400
1652715660000|2022-05-16 15:41:00|1023|1022|1023|1022|1023|1022|1023|1022|10163
1652715670000|2022-05-16 15:41:10|||||||||1843
1652715680000|2022-05-16 15:41:20|1022|1021|1022|1021|1022|1021|1022|1021|6137
1652715690000|2022-05-16 15:41:30|||||||||701
1652715700000|2022-05-16 15:41:40|1021|1020|1021|1020|1021|1020|1021|1020|7386
1652715710000|2022-05-16 15:41:50|1020|1019|1021|1020|1021|1020|1020|1019|4593
1652715720000|2022-05-16 15:42:00|1022|1021|1023|1022|1023|1022|1022|1021|2847
1652715730000|2022-05-16 15:42:10|1022|1023|1024|1023|1024|1023|1022|1023|9807
1652715740000|2022-05-16 15:42:20|1023|1022|1022|1021|1023|1022|1022|1021|20500
1652715750000|2022-05-16 15:42:30|1023|1022|1024|1023|1024|1023|1023|1022|17735
1652715760000|2022-05-16 15:42:40|1025|1024|1026|1025|1026|1025|1025|1024|35182
1652715770000|2022-05-16 15:42:50|1027|1026|1027|1026|1028|1027|1027|1026|9328
1652715780000|2022-05-16 15:43:00|1028|1027|1028|1027|1028|1027|1028|1027|18452
1652715790000|2022-05-16 15:43:10|1029|1028|1029|1028|1029|1028|1029|1028|1725
1652715800000|2022-05-16 15:43:20|||||||||154450
1652715810000|2022-05-16 15:43:30|1030|1029|1031|1030|1031|1030|1029|1028|21910
1652715820000|2022-05-16 15:43:40|1032|1031|1032|1031|1032|1031|1031|1030|30614
1652715830000|2022-05-16 15:43:50|1031|1030|1030|1029|1031|1030|1030|1029|9439
1652715840000|2022-05-16 15:44:00|1031|1030|1032|1031|1032|1031|1031|1030|7187
1652715850000|2022-05-16 15:44:10|1033|1032|1032|1031|1033|1032|1032|1031|19551
1652715860000|2022-05-16 15:44:20|1033|1032|1033|1032|1033|1032|1033|1032|4787
1652715870000|2022-05-16 15:44:30|1032|1031|1032|1031|1032|1031|1032|1031|7456
1652715880000|2022-05-16 15:44:40|1033|1032|1034|1033|1034|1033|1033|1032|6520
1652715890000|2022-05-16 15:44:50|1033|1032|1034|1033|1034|1033|1033|1032|6372
1652715900000|2022-05-16 15:45:00|1035|1034|1035|1034|1035|1034|1035|1034|2089
1652715920000|2022-05-16 15:45:20|1037|1036|1038|1037|1038|1037|1036|1035|11770
1652715930000|2022-05-16 15:45:30|1039|1038|1039|1038|1039|1038|1039|1038|4166
1652715940000|2022-05-16 15:45:40|1040|1039|1041|1040|1041|1040|1040|1039|14972
1652715950000|2022-05-16 15:45:50|1040|1039|1040|1039|1040|1039|1040|1039|7350
1652715960000|2022-05-16 15:46:00|1039|1038|1037|1036|1039|1038|1037|1036|14604
1652715970000|2022-05-16 15:46:10|1038|1037|1038|1037|1038|1037|1038|1037|200
1652715980000|2022-05-16 15:46:20|1039|1038|1041|1040|1041|1040|1039|1038|3400
1652715990000|2022-05-16 15:46:30|1042|1041|1043|1042|1043|1042|1041|1040|24230
1652716000000|2022-05-16 15:46:40|1042|1041|1044|1043|1044|1043|1042|1041|15040
1652716010000|2022-05-16 15:46:50|1043|1042|1044|1043|1044|1043|1043|1042|4553
1652716020000|2022-05-16 15:47:00|1045|1044|1045|1044|1045|1044|1045|1044|3372
1652716030000|2022-05-16 15:47:10|||||||||2814
1652716040000|2022-05-16 15:47:20|1044|1043|1044|1043|1044|1043|1044|1043|37609
1652716050000|2022-05-16 15:47:30|1045|1044|1046|1045|1046|1045|1045|1044|7494
1652716060000|2022-05-16 15:47:40|1047|1046|1045|1044|1047|1046|1045|1044|20567
1652716070000|2022-05-16 15:47:50|1046|1045|1046|1045|1046|1045|1045|1044|38142
1652716080000|2022-05-16 15:48:00|||||||||920
1652716090000|2022-05-16 15:48:10|1047|1046|1047|1046|1047|1046|1047|1046|1427
1652716100000|2022-05-16 15:48:20|||||||||1341
1652716120000|2022-05-16 15:48:40|||||||||200
1652716130000|2022-05-16 15:48:50|1046|1045|1047|1046|1047|1046|1046|1045|12665
1652716140000|2022-05-16 15:49:00|||||||||200
1652716160000|2022-05-16 15:49:20|||||||||21800
1652716170000|2022-05-16 15:49:30|1046|1045|1047|1046|1047|1046|1044|1043|25800
1652716180000|2022-05-16 15:49:40|1046|1045|1047|1046|1047|1046|1046|1045|20291
1652716190000|2022-05-16 15:49:50|1046|1045|1046|1045|1046|1045|1046|1045|1328
1652716200000|2022-05-16 15:50:00|1047|1046|1047|1046|1047|1046|1047|1046|0
1652716210000|2022-05-16 15:50:10|1048|1047|1048|1047|1048|1047|1048|1047|10648
1652716220000|2022-05-16 15:50:20|||||||||10286
1652716230000|2022-05-16 15:50:30|1047|1046|1048|1047|1048|1047|1047|1046|1642
1652716240000|2022-05-16 15:50:40|1047|1046|1048|1047|1048|1047|1046|1045|53279
1652716250000|2022-05-16 15:50:50|||||||||1650
1652716260000|2022-05-16 15:51:00|||||||||2205
1652716270000|2022-05-16 15:51:10|1049|1048|1051|1050|1051|1050|1049|1048|105502
1652716280000|2022-05-16 15:51:20|||||||||22043
1652716290000|2022-05-16 15:51:30|1052|1051|1052|1051|1052|1051|1052|1051|11710
1652716300000|2022-05-16 15:51:40|1051|1050|1053|1052|1053|1052|1051|1050|16108
1652716320000|2022-05-16 15:52:00|1054|1053|1056|1055|1056|1056|1054|1053|39760
1652716330000|2022-05-16 15:52:10|1057|1056|1057|1056|1057|1056|1057|1056|4233
1652716340000|2022-05-16 15:52:20|1058|1057|1057|1056|1058|1057|1057|1056|19128
1652716350000|2022-05-16 15:52:30|||||||||1000
1652716360000|2022-05-16 15:52:40|||||||||2869
1652716370000|2022-05-16 15:52:50|1056|1055|1057|1056|1057|1056|1053|1052|566132
1652716380000|2022-05-16 15:53:00|1058|1057|1055|1055|1058|1057|1055|1055|10033
1652716390000|2022-05-16 15:53:10|1054|1054|1055|1054|1056|1055|1054|1053|7853
1652716400000|2022-05-16 15:53:20|1056|1055|1058|1057|1058|1057|1056|1055|15172
1652716410000|2022-05-16 15:53:30|1057|1056|1057|1056|1057|1056|1057|1056|3819
1652716420000|2022-05-16 15:53:40|1056|1055|1057|1056|1057|1056|1056|1055|19355
1652716430000|2022-05-16 15:53:50|1058|1057|1058|1057|1058|1057|1058|1057|700
1652716440000|2022-05-16 15:54:00|1059|1058|1060|1059|1061|1060|1059|1058|42656
1652716450000|2022-05-16 15:54:10|1061|1060|1061|1060|1061|1060|1060|1059|10220
1652716460000|2022-05-16 15:54:20|1060|1059|1056|1055|1060|1059|1056|1055|18341
1652716470000|2022-05-16 15:54:30|1055|1054|1055|1054|1055|1054|1054|1053|20388
1652716480000|2022-05-16 15:54:40|1054|1055|1056|1055|1056|1055|1054|1055|12610
1652716490000|2022-05-16 15:54:50|1057|1056|1055|1054|1057|1056|1055|1054|11365
1652716500000|2022-05-16 15:55:00|1056|1055|1057|1056|1057|1056|1056|1055|1484
1652716510000|2022-05-16 15:55:10|||||||||2554
1652716520000|2022-05-16 15:55:20|1058|1057|1057|1056|1058|1057|1057|1056|10139
1652716530000|2022-05-16 15:55:30|||||||||400
1652716550000|2022-05-16 15:55:50|1058|1057|1057|1056|1058|1057|1057|1056|10663
1652716560000|2022-05-16 15:56:00|1058|1057|1052|1051|1058|1057|1052|1051|41650
1652716570000|2022-05-16 15:56:10|1053|1052|1055|1054|1055|1054|1053|1052|26702
1652716580000|2022-05-16 15:56:20|1054|1053|1053|1052|1055|1054|1053|1052|9997
1652716590000|2022-05-16 15:56:30|1052|1051|1052|1051|1052|1051|1052|1051|4237
1652716600000|2022-05-16 15:56:40|1053|1052|1052|1051|1053|1052|1052|1051|58209
1652716610000|2022-05-16 15:56:50|1053|1052|1056|1055|1056|1055|1053|1052|44695
1652716620000|2022-05-16 15:57:00|1055|1054|1055|1054|1055|1054|1054|1053|14441
1652716630000|2022-05-16 15:57:10|1054|1053|1055|1054|1055|1054|1054|1053|3304
1652716640000|2022-05-16 15:57:20|1056|1055|1056|1055|1056|1055|1056|1055|3800
1652716650000|2022-05-16 15:57:30|||||||||14500
1652716670000|2022-05-16 15:57:50|1055|1054|1053|1052|1055|1054|1053|1052|28378
1652716680000|2022-05-16 15:58:00|1052|1051|1055|1054|1055|1054|1051|1050|59358
1652716690000|2022-05-16 15:58:10|1054|1053|1055|1054|1055|1054|1054|1053|6100
1652716700000|2022-05-16 15:58:20|1054|1053|1053|1052|1054|1053|1053|1052|7187
1652716710000|2022-05-16 15:58:30|||||||||1400
1652716720000|2022-05-16 15:58:40|1054|1053|1055|1054|1055|1054|1054|1053|7138
1652716730000|2022-05-16 15:58:50|1056|1055|1056|1055|1056|1055|1056|1055|2100
1652716740000|2022-05-16 15:59:00|||||||||400
1652716750000|2022-05-16 15:59:10|1057|1056|1057|1056|1057|1056|1057|1056|1300
1652716760000|2022-05-16 15:59:20|1058|1057|1058|1057|1058|1057|1058|1057|1700
1652716770000|2022-05-16 15:59:30|1057|1056|1057|1057|1057|1057|1057|1056|6087
1652716780000|2022-05-16 15:59:40|1058|1056|1056|1055|1058|1056|1056|1055|3470
1652716790000|2022-05-16 15:59:50|1055|1054|1056|1055|1056|1055|1054|1053|18540
1652716800000|2022-05-16 16:00:00|1057|1056|1057|1056|1057|1056|1055|1054|8650
1652716820000|2022-05-16 16:00:20|||||||||3624
1652716830000|2022-05-16 16:00:30|||||||||2466
1652716840000|2022-05-16 16:00:40|1056|1055|1056|1055|1057|1056|1056|1055|6478
1652716850000|2022-05-16 16:00:50|1055|1054|1053|1052|1055|1054|1053|1052|16217
1652716860000|2022-05-16 16:01:00|1052|1051|1056|1055|1056|1055|1052|1051|56785
1652716870000|2022-05-16 16:01:10|1055|1054|1055|1054|1056|1055|1055|1054|37597
1652716880000|2022-05-16 16:01:20|1054|1053|1053|1052|1054|1053|1053|1052|2937
1652716900000|2022-05-16 16:01:40|1052|1051|1054|1053|1054|1053|1052|1051|10001
1652716910000|2022-05-16 16:01:50|1055|1054|1055|1054|1055|1054|1055|1054|1700
1652716920000|2022-05-16 16:02:00|1056|1055|1057|1056|1057|1056|1056|1055|3838
1652716930000|2022-05-16 16:02:10|1056|1055|1057|1056|1057|1056|1056|1055|6675
1652716940000|2022-05-16 16:02:20|1058|1057|1057|1056|1058|1057|1057|1056|5340
1652716950000|2022-05-16 16:02:30|1056|1055|1055|1054|1056|1055|1055|1054|4850
1652716960000|2022-05-16 16:02:40|1054|1053|1055|1054|1055|1054|1054|1053|8839
1652716970000|2022-05-16 16:02:50|1056|1055|1056|1055|1056|1055|1056|1055|5418
1652716980000|2022-05-16 16:03:00|||||||||1740
1652716990000|2022-05-16 16:03:10|1055|1054|1057|1056|1057|1056|1055|1054|26507
1652717000000|2022-05-16 16:03:20|1056|1055|1057|1056|1057|1056|1056|1055|5009
1652717010000|2022-05-16 16:03:30|1056|1055|1056|1055|1056|1055|1055|1054|73170
1652717020000|2022-05-16 16:03:40|||||||||6545
1652717030000|2022-05-16 16:03:50|1057|1056|1057|1056|1057|1056|1057|1056|2700
1652717040000|2022-05-16 16:04:00|1058|1057|1058|1058|1058|1058|1058|1057|11949
1652717050000|2022-05-16 16:04:10||1057||1057||1057||1057|0
1652717060000|2022-05-16 16:04:20|1057|1056|1056|1055|1057|1056|1056|1055|7023
1652717070000|2022-05-16 16:04:30|1057|1056|1057|1056|1057|1056|1057|1056|1731
1652717080000|2022-05-16 16:04:40|1056|1055|1056|1055|1056|1055|1056|1055|700
1652717090000|2022-05-16 16:04:50|1055|1056|1055|1054|1057|1056|1055|1054|17271
1652717100000|2022-05-16 16:05:00|1054|1053|1052|1051|1055|1054|1052|1051|27309
1652717110000|2022-05-16 16:05:10|1054|1052|1054|1053|1056|1055|1054|1052|83759
1652717120000|2022-05-16 16:05:20|1053|1052|1053|1052|1053|1052|1053|1052|4100
1652717130000|2022-05-16 16:05:30|1054|1053|1054|1053|1055|1054|1053|1052|27900
1652717140000|2022-05-16 16:05:40|1055|1054|1053|1053|1055|1054|1053|1052|15710
1652717150000|2022-05-16 16:05:50|1054|1054|1053|1052|1055|1054|1053|1052|4700
1652717160000|2022-05-16 16:06:00|1052|1051|1050|1049|1053|1052|1050|1049|24409
1652717170000|2022-05-16 16:06:10|1051|1050|1050|1049|1052|1051|1050|1049|22811
1652717180000|2022-05-16 16:06:20|1049|1048|1050|1049|1050|1049|1049|1048|5182
1652717190000|2022-05-16 16:06:30|1051|1050|1053|1052|1053|1052|1051|1050|1430
1652717200000|2022-05-16 16:06:40|1054|1053|1055|1054|1055|1054|1053|1053|23115
1652717210000|2022-05-16 16:06:50|1056|1055|1056|1055|1056|1055|1055|1054|8732
1652717220000|2022-05-16 16:07:00|1055|1054|1056|1055|1056|1055|1055|1054|8925
1652717230000|2022-05-16 16:07:10|1055|1054|1054|1053|1055|1054|1054|1053|1500
1652717240000|2022-05-16 16:07:20|1055|1054|1055|1054|1055|1054|1055|1054|1100
1652717260000|2022-05-16 16:07:40|1056|1055|1056|1055|1056|1055|1056|1055|1200
1652717270000|2022-05-16 16:07:50|1055|1054|1056|1055|1056|1055|1055|1054|725
1652717280000|2022-05-16 16:08:00|1055|1054|1055|1054|1055|1054|1054|1053|3281
1652717290000|2022-05-16 16:08:10|1054|1053|1053|1052|1054|1053|1053|1052|6880
1652717300000|2022-05-16 16:08:20|1054|1053|1054|1053|1054|1053|1054|1053|7600
1652717310000|2022-05-16 16:08:30|1055|1054|1055|1054|1055|1054|1055|1054|500
1652717320000|2022-05-16 16:08:40|1056|1055|1056|1055|1056|1055|1056|1055|1016
1652717330000|2022-05-16 16:08:50|1057|1056|1057|1056|1057|1056|1057|1056|9380
1652717340000|2022-05-16 16:09:00|1056|1055|1056|1055|1056|1055|1056|1055|9935
1652717350000|2022-05-16 16:09:10|1057|1056|1057|1056|1057|1056|1057|1056|900
1652717370000|2022-05-16 16:09:30|||||||||100
1652717380000|2022-05-16 16:09:40|1056|1055|1055|1055|1056|1055|1055|1055|3000
1652717390000|2022-05-16 16:09:50||1054||1054||1054||1054|100
1652717400000|2022-05-16 16:10:00|1056|1055|1056|1055|1056|1055|1056|1055|2768
1652717410000|2022-05-16 16:10:10|1055|1054|1054|1053|1055|1054|1054|1053|29167
1652717420000|2022-05-16 16:10:20|||||||||100
1652717430000|2022-05-16 16:10:30|1055|1054|1054|1053|1055|1054|1054|1053|2069
1652717440000|2022-05-16 16:10:40|1053|1052|1053|1052|1054|1053|1053|1052|17079
1652717450000|2022-05-16 16:10:50|1054|1053|1054|1053|1054|1053|1054|1053|1900
1652717470000|2022-05-16 16:11:10|||||||||888
1652717480000|2022-05-16 16:11:20|||||||||400
1652717490000|2022-05-16 16:11:30|1053|1052|1051|1050|1053|1052|1051|1050|5929
1652717500000|2022-05-16 16:11:40|1050|1049|1051|1050|1051|1050|1049|1048|33624
1652717510000|2022-05-16 16:11:50|1050|1049|1052|1051|1052|1051|1050|1049|20550
1652717520000|2022-05-16 16:12:00|1053|1052|1053|1052|1053|1052|1053|1052|2038
1652717530000|2022-05-16 16:12:10|1054|1053|1054|1053|1054|1053|1053|1052|7841
1652717540000|2022-05-16 16:12:20|1053|1052|1053|1052|1053|1052|1053|1052|2161
1652717550000|2022-05-16 16:12:30|1054|1053|1054|1054|1054|1054|1054|1053|6172
1652717560000|2022-05-16 16:12:40||1053||1053||1053||1053|1600
1652717570000|2022-05-16 16:12:50|1053|1052|1054|1053|1054|1053|1053|1052|1311
1652717580000|2022-05-16 16:13:00|||||||||400
1652717590000|2022-05-16 16:13:10||1054||1054||1054||1054|400
1652717610000|2022-05-16 16:13:30||1053||1054||1054||1053|3000
1652717620000|2022-05-16 16:13:40||1053||1053||1053||1053|0
1652717630000|2022-05-16 16:13:50|1055|1054|1056|1055|1056|1055|1055|1054|4525
1652717640000|2022-05-16 16:14:00|1057|1056|1059|1058|1059|1058|1057|1056|27044
1652717650000|2022-05-16 16:14:10|1060|1059|1059|1058|1060|1059|1059|1058|26692
1652717660000|2022-05-16 16:14:20|||||||||718
1652717670000|2022-05-16 16:14:30|1058|1057|1058|1057|1058|1057|1058|1057|2986
1652717680000|2022-05-16 16:14:40|1057|1056|1058|1057|1058|1057|1057|1056|4400
1652717690000|2022-05-16 16:14:50|||||||||364
1652717700000|2022-05-16 16:15:00|1059|1058|1059|1058|1060|1059|1059|1058|23444
1652717710000|2022-05-16 16:15:10|1058|1057|1056|1055|1058|1057|1056|1055|13094
1652717720000|2022-05-16 16:15:20|1055|1054|1054|1053|1055|1054|1054|1053|2491
1652717730000|2022-05-16 16:15:30|1055|1054|1056|1055|1056|1055|1055|1054|2436
1652717740000|2022-05-16 16:15:40|1055|1054|1056|1055|1056|1055|1055|1054|1223
1652717750000|2022-05-16 16:15:50|1055|1054|1055|1054|1055|1054|1055|1054|1805
1652717760000|2022-05-16 16:16:00|1054|1053|1054|1053|1054|1053|1054|1053|2901
1652717770000|2022-05-16 16:16:10|1055|1054|1056|1055|1056|1055|1055|1054|2175
1652717780000|2022-05-16 16:16:20|1057|1056|1056|1055|1057|1056|1056|1055|4996
1652717790000|2022-05-16 16:16:30|1057|1056|1057|1056|1057|1056|1057|1056|200
1652717800000|2022-05-16 16:16:40|1056|1055|1056|1055|1056|1055|1056|1055|400
1652717810000|2022-05-16 16:16:50|1055|1054|1054|1053|1055|1054|1054|1053|1658
1652717820000|2022-05-16 16:17:00|1053|1052|1054|1053|1054|1053|1053|1052|998
1652717830000|2022-05-16 16:17:10|1055|1054|1056|1055|1056|1055|1055|1054|18479
1652717840000|2022-05-16 16:17:20|1057|1056|1057|1056|1057|1056|1057|1056|3099
1652717850000|2022-05-16 16:17:30|1056|1055|1054|1053|1056|1055|1054|1053|35649
1652717860000|2022-05-16 16:17:40|1053|1052|1051|1050|1053|1052|1051|1050|23041
1652717870000|2022-05-16 16:17:50|1050|1049|1050|1049|1051|1050|1050|1049|12825
1652717880000|2022-05-16 16:18:00|||||||||2480
1652717890000|2022-05-16 16:18:10|1049|1048|1050|1049|1050|1049|1049|1048|4200
1652717900000|2022-05-16 16:18:20|1049|1048|1051|1050|1051|1050|1049|1048|18390
1652717910000|2022-05-16 16:18:30|1052|1051|1052|1051|1052|1051|1052|1051|1581
1652717920000|2022-05-16 16:18:40|||||||||1016
1652717930000|2022-05-16 16:18:50|1053|1052|1053|1052|1053|1052|1053|1052|1200
1652717940000|2022-05-16 16:19:00|||||||||237
1652717950000|2022-05-16 16:19:10|||||||||1400
1652717960000|2022-05-16 16:19:20|||||||||1319
1652717970000|2022-05-16 16:19:30|||||||||200
1652717980000|2022-05-16 16:19:40|1054|1053|1054|1053|1054|1053|1054|1053|2100
1652717990000|2022-05-16 16:19:50|1055|1054|1056|1055|1056|1055|1055|1054|5449
1652718000000|2022-05-16 16:20:00|1055|1054|1054|1053|1055|1054|1054|1053|8516
1652718010000|2022-05-16 16:20:10|1055|1054|1055|1055|1055|1055|1055|1054|6400
1652718020000|2022-05-16 16:20:20|1056|1054|1055|1054|1056|1054|1054|1053|7164
1652718040000|2022-05-16 16:20:40|1054|1053|1054|1053|1054|1053|1054|1053|100
1652718050000|2022-05-16 16:20:50|1053|1052|1053|1052|1053|1052|1053|1052|1312
1652718060000|2022-05-16 16:21:00|1052|1051|1052|1051|1052|1051|1052|1051|700
1652718070000|2022-05-16 16:21:10|1053|1052|1052|1051|1053|1052|1051|1050|10430
1652718080000|2022-05-16 16:21:20|1053|1052|1054|1053|1054|1053|1053|1052|3200
1652718090000|2022-05-16 16:21:30|1053|1052|1053|1052|1053|1052|1053|1052|943
1652718100000|2022-05-16 16:21:40|1052|1051|1052|1051|1052|1051|1052|1051|100
1652718110000|2022-05-16 16:21:50|1053|1052|1054|1053|1054|1053|1053|1052|3400
1652718120000|2022-05-16 16:22:00|||||||||200
1652718130000|2022-05-16 16:22:10|||||||||400
1652718140000|2022-05-16 16:22:20|||||||||400
1652718150000|2022-05-16 16:22:30|||||||||307
1652718160000|2022-05-16 16:22:40|1055|1054|1055|1054|1055|1054|1055|1054|2895
1652718180000|2022-05-16 16:23:00|||||||||3682
1652718190000|2022-05-16 16:23:10|1054|1053|1053|1052|1054|1053|1053|1052|1664
1652718200000|2022-05-16 16:23:20|1054|1053|1054|1053|1054|1053|1054|1053|1000
1652718210000|2022-05-16 16:23:30|1053|1052|1053|1052|1053|1052|1053|1052|100
1652718230000|2022-05-16 16:23:50|||||||||100
1652718240000|2022-05-16 16:24:00|||||||||727
1652718250000|2022-05-16 16:24:10|1052|1051|1050|1050|1052|1051|1050|1049|12156
1652718260000|2022-05-16 16:24:20|1049|1049|1050|1049|1050|1049|1049|1048|10659
1652718270000|2022-05-16 16:24:30|1051|1050|1050|1049|1051|1050|1050|1049|3944
1652718290000|2022-05-16 16:24:50|1051|1050|1051|1050|1051|1050|1051|1050|7986
1652718300000|2022-05-16 16:25:00|1052|1051|1052|1051|1052|1051|1052|1051|500
1652718310000|2022-05-16 16:25:10|1051|1050|1051|1050|1051|1050|1051|1050|768
1652718320000|2022-05-16 16:25:20|1050|1049|1050|1049|1050|1049|1050|1049|590
1652718330000|2022-05-16 16:25:30|1049|1048|1050|1049|1050|1049|1049|1048|2701
1652718340000|2022-05-16 16:25:40|1051|1050|1051|1050|1051|1050|1051|1050|5382
1652718350000|2022-05-16 16:25:50|1052|1051|1052|1051|1053|1052|1052|1051|5338
1652718370000|2022-05-16 16:26:10|1053|1052|1053|1052|1053|1052|1053|1052|200
1652718380000|2022-05-16 16:26:20|1052|1051|1051|1050|1052|1051|1051|1050|4006
1652718390000|2022-05-16 16:26:30|1050|1049|1050|1049|1050|1049|1050|1049|900
1652718400000|2022-05-16 16:26:40|||||||||200
1652718420000|2022-05-16 16:27:00|1051|1050|1051|1050|1051|1050|1051|1050|12837
1652718430000|2022-05-16 16:27:10|1050|1049|1050|1049|1050|1049|1049|1048|18998
1652718440000|2022-05-16 16:27:20|1051|1050|1051|1050|1052|1051|1051|1050|18000
1652718450000|2022-05-16 16:27:30|1052|1051|1052|1051|1052|1051|1052|1051|200
1652718470000|2022-05-16 16:27:50|||||||||175
1652718480000|2022-05-16 16:28:00|1051|1050|1050|1050|1051|1050|1050|1049|5133
1652718490000|2022-05-16 16:28:10|1051|1049|1050|1049|1051|1049|1050|1049|0
1652718500000|2022-05-16 16:28:20|1051|1050|1051|1050|1051|1050|1051|1050|5500
1652718520000|2022-05-16 16:28:40|1050|1049|1052|1051|1052|1051|1050|1049|13924
1652718540000|2022-05-16 16:29:00|1053|1052|1054|1053|1054|1053|1053|1052|13800
1652718550000|2022-05-16 16:29:10|1053|1052|1052|1051|1053|1052|1052|1051|5547
1652718580000|2022-05-16 16:29:40|1053|1052|1053|1052|1053|1052|1053|1052|3884
1652718590000|2022-05-16 16:29:50|||||||||300
1652718600000|2022-05-16 16:30:00|1052|1051|1053|1052|1053|1052|1052|1051|8600
1652718610000|2022-05-16 16:30:10|||||||||500
1652718620000|2022-05-16 16:30:20|1054|1053|1054|1053|1054|1053|1054|1053|3346
1652718640000|2022-05-16 16:30:40|1053|1052|1051|1050|1053|1052|1051|1050|5822
1652718650000|2022-05-16 16:30:50|||||||||200
1652718660000|2022-05-16 16:31:00|1050|1049|1050|1049|1050|1049|1050|1049|3206
1652718680000|2022-05-16 16:31:20|||||||||100
1652718690000|2022-05-16 16:31:30|1051|1050|1051|1050|1051|1050|1051|1050|3405
1652718700000|2022-05-16 16:31:40|1050|1049|1050|1049|1050|1049|1050|1049|400
1652718710000|2022-05-16 16:31:50|1049|1048|1049|1048|1049|1048|1049|1048|309
1652718720000|2022-05-16 16:32:00|||||||||200
1652718730000|2022-05-16 16:32:10|1048|1047|1048|1047|1048|1047|1048|1047|2300
1652718740000|2022-05-16 16:32:20|1047|1046|1046|1045|1047|1046|1046|1045|13210
1652718750000|2022-05-16 16:32:30|1047|1046|1049|1048|1049|1048|1047|1046|5629
1652718760000|2022-05-16 16:32:40|1048|1047|1048|1047|1048|1047|1048|1047|3540
1652718770000|2022-05-16 16:32:50|1049|1048|1049|1048|1049|1048|1049|1048|600
1652718780000|2022-05-16 16:33:00|1048|1047|1048|1047|1048|1047|1048|1047|2743
1652718790000|2022-05-16 16:33:10|1049|1048|1049|1048|1049|1048|1049|1048|741
1652718800000|2022-05-16 16:33:20|1050|1049|1050|1049|1050|1049|1050|1049|7404
1652718810000|2022-05-16 16:33:30|||||||||1180
1652718840000|2022-05-16 16:34:00|||||||||1600
1652718850000|2022-05-16 16:34:10|1051|1050|1050|1049|1051|1050|1050|1049|3403
1652718860000|2022-05-16 16:34:20|1049|1048|1049|1048|1049|1048|1049|1048|2000
1652718870000|2022-05-16 16:34:30|||||||||1400
1652718880000|2022-05-16 16:34:40|1050|1049|1050|1049|1050|1049|1050|1049|800
1652718890000|2022-05-16 16:34:50|||||||||500
1652718900000|2022-05-16 16:35:00|1051|1050|1052|1051|1052|1051|1051|1050|6237
1652718910000|2022-05-16 16:35:10|1053|1052|1054|1053|1054|1053|1053|1052|1600
1652718920000|2022-05-16 16:35:20|1055|1054|1054|1053|1055|1054|1054|1053|1792
1652718930000|2022-05-16 16:35:30|1053|1052|1054|1053|1054|1053|1053|1052|2850
1652718940000|2022-05-16 16:35:40|1053|1052|1053|1052|1053|1052|1053|1052|1500
1652718950000|2022-05-16 16:35:50|1052|1051|1053|1052|1053|1052|1052|1051|7915
1652718960000|2022-05-16 16:36:00|1052|1051|1052|1051|1052|1051|1052|1051|10210
1652718970000|2022-05-16 16:36:10|1053|1052|1053|1052|1053|1052|1053|1052|2800
1652718990000|2022-05-16 16:36:30|1052|1051|1051|1050|1052|1051|1051|1050|3695
1652719000000|2022-05-16 16:36:40|1050|1049|1050|1049|1050|1049|1050|1049|3083
1652719010000|2022-05-16 16:36:50|1051|1050|1051|1050|1051|1050|1051|1050|3300
1652719020000|2022-05-16 16:37:00|1050|1049|1050|1049|1051|1050|1049|1048|15954
1652719030000|2022-05-16 16:37:10|||||||||200
1652719040000|2022-05-16 16:37:20|1051|1050|1051|1050|1052|1051|1051|1050|6299
1652719050000|2022-05-16 16:37:30|1050|1049|1050|1049|1050|1049|1050|1049|800
1652719070000|2022-05-16 16:37:50|1051|1050|1051|1050|1051|1050|1051|1050|1300
1652719100000|2022-05-16 16:38:20|1050|1049|1051|1050|1051|1050|1050|1049|2359
1652719110000|2022-05-16 16:38:30|1050|1049|1050|1049|1050|1049|1050|1049|4575
1652719120000|2022-05-16 16:38:40|1051|1050|1050|1049|1051|1050|1050|1049|200
1652719130000|2022-05-16 16:38:50|1049|1048|1049|1048|1049|1048|1049|1048|5833
1652719140000|2022-05-16 16:39:00|1048|1047|1050|1049|1050|1049|1048|1047|13596
1652719160000|2022-05-16 16:39:20|1049|1048|1049|1048|1049|1048|1049|1048|2300
1652719170000|2022-05-16 16:39:30|1048|1047|1048|1047|1049|1048|1048|1047|1002
1652719190000|2022-05-16 16:39:50|1047|1046|1047|1046|1047|1046|1047|1046|3487
1652719200000|2022-05-16 16:40:00|1046|1045|1045|1044|1046|1045|1045|1044|10208
1652719210000|2022-05-16 16:40:10|1046|1045|1045|1044|1046|1045|1045|1044|6560
1652719220000|2022-05-16 16:40:20|1046|1045|1046|1045|1046|1045|1045|1044|12635
1652719250000|2022-05-16 16:40:50|1045|1044|1045|1044|1045|1044|1045|1044|7741
1652719260000|2022-05-16 16:41:00|1044|1043|1044|1043|1044|1043|1044|1043|1110
1652719290000|2022-05-16 16:41:30|1043|1042|1043|1042|1043|1042|1042|1041|21008
1652719300000|2022-05-16 16:41:40|1042|1041|1042|1041|1042|1041|1042|1041|4678
1652719330000|2022-05-16 16:42:10|1041|1040|1040|1039|1041|1040|1039|1038|19877
1652719340000|2022-05-16 16:42:20|1039|1038|1039|1038|1039|1038|1039|1038|3547
1652719350000|2022-05-16 16:42:30|1040|1039|1041|1040|1041|1040|1040|1039|23274
1652719360000|2022-05-16 16:42:40|1042|1041|1042|1041|1042|1041|1042|1041|2300
1652719370000|2022-05-16 16:42:50|1041||1042||1042||1041||7551
1652719380000|2022-05-16 16:43:00|1043|1042|1043|1042|1043|1042|1043|1042|1898
1652719390000|2022-05-16 16:43:10|||||||||2300
1652719400000|2022-05-16 16:43:20|1044|1043|1044|1043|1044|1043|1044|1043|1400
1652719420000|2022-05-16 16:43:40|1043|1042|1043|1042|1043|1042|1043|1042|6750
1652719430000|2022-05-16 16:43:50|||||||||7256
1652719440000|2022-05-16 16:44:00|1042|1041|1044|1043|1044|1043|1042|1041|15218
1652719450000|2022-05-16 16:44:10|1043|1042|1044|1043|1044|1043|1043|1042|7814
1652719470000|2022-05-16 16:44:30|1043|1042|1043|1042|1043|1042|1043|1042|1600
1652719500000|2022-05-16 16:45:00|1042|1041|1040|1039|1042|1041|1040|1039|10987
1652719510000|2022-05-16 16:45:10|||||||||959
1652719520000|2022-05-16 16:45:20|1041|1040|1041|1040|1041|1040|1041|1040|2000
1652719540000|2022-05-16 16:45:40|||||||||100
1652719560000|2022-05-16 16:46:00|1042|1041|1043|1042|1043|1042|1042|1041|8000
1652719570000|2022-05-16 16:46:10|||||||||4799
1652719580000|2022-05-16 16:46:20|1044|1043|1044|1043|1044|1043|1044|1043|1600
1652719600000|2022-05-16 16:46:40|1043|1042|1043|1042|1043|1042|1043|1042|3168
1652719610000|2022-05-16 16:46:50|1044|1043|1044|1043|1044|1043|1044|1043|3848
1652719620000|2022-05-16 16:47:00|1043||1043||1043||1043||500
1652719640000|2022-05-16 16:47:20||1042||1042||1042||1042|500
1652719650000|2022-05-16 16:47:30|||||||||300
1652719660000|2022-05-16 16:47:40|1044|1043|1045|1044|1045|1044|1044|1043|8292
1652719670000|2022-05-16 16:47:50|1046|1045|1045|1044|1046|1045|1045|1044|6037
1652719680000|2022-05-16 16:48:00|||||||||800
1652719690000|2022-05-16 16:48:10|1047|1046|1047|1046|1047|1046|1047|1046|0
1652719700000|2022-05-16 16:48:20|1048|1047|1048|1047|1048|1047|1048|1047|7289
1652719710000|2022-05-16 16:48:30|1047|1046|1047|1046|1047|1046|1047|1046|3000
1652719720000|2022-05-16 16:48:40|||||||||784
1652719730000|2022-05-16 16:48:50|1048|1047|1048|1047|1048|1047|1048|1047|14000
1652719740000|2022-05-16 16:49:00|1047|1046|1046|1045|1047|1046|1046|1045|8633
1652719750000|2022-05-16 16:49:10|1047|1046|1047|1046|1047|1046|1047|1046|2100
1652719760000|2022-05-16 16:49:20|1048|1047|1048|1047|1048|1047|1048|1047|1259
1652719770000|2022-05-16 16:49:30|1047|1046|1047|1046|1047|1046|1047|1046|561
1652719780000|2022-05-16 16:49:40|1048|1047|1048|1047|1048|1047|1048|1047|900
1652719790000|2022-05-16 16:49:50|1049|1048|1049|1048|1049|1048|1049|1048|200
1652719800000|2022-05-16 16:50:00|1050|1049|1050|1049|1050|1049|1050|1049|1400
1652719810000|2022-05-16 16:50:10|1049|1048|1049|1048|1049|1048|1049|1048|7761
1652719830000|2022-05-16 16:50:30|1050|1049|1050|1049|1050|1049|1050|1049|1700
1652719840000|2022-05-16 16:50:40|1049|1048|1049|1048|1049|1048|1049|1048|4902
1652719850000|2022-05-16 16:50:50|1048|1047|1048|1047|1048|1047|1048|1047|1381
1652719870000|2022-05-16 16:51:10|1049|1048|1049|1048|1049|1048|1049|1048|2088
1652719880000|2022-05-16 16:51:20|1048|1047|1048|1047|1048|1047|1048|1047|5700
1652719890000|2022-05-16 16:51:30|1047|1046|1047|1046|1047|1046|1047|1046|1305
1652719900000|2022-05-16 16:51:40|1046|1045|1045|1044|1046|1045|1045|1044|200
1652719910000|2022-05-16 16:51:50|||||||||1000
1652719920000|2022-05-16 16:52:00|1046|1045|1046|1045|1046|1045|1046|1045|600
1652719940000|2022-05-16 16:52:20|||||||||1249
1652719950000|2022-05-16 16:52:30|||||||||500
1652719960000|2022-05-16 16:52:40|1047|1046|1047|1046|1047|1046|1047|1046|4064
1652719970000|2022-05-16 16:52:50|||||||||700
1652719980000|2022-05-16 16:53:00|1046|1045|1046|1045|1046|1045|1046|1045|10891
1652719990000|2022-05-16 16:53:10|1045|1044|1044|1043|1045|1044|1044|1043|1906
1652720000000|2022-05-16 16:53:20|||||||||740
1652720010000|2022-05-16 16:53:30|||||||||600
1652720030000|2022-05-16 16:53:50|1043|1042|1043|1042|1043|1042|1043|1042|1679
1652720040000|2022-05-16 16:54:00|||||||||1450
1652720050000|2022-05-16 16:54:10|1042|1041|1042|1041|1042|1041|1041|1040|13765
1652720070000|2022-05-16 16:54:30|1043|1042|1043|1042|1043|1042|1043|1042|10504
1652720080000|2022-05-16 16:54:40|1042|1041|1042|1041|1042|1041|1042|1041|1599
1652720090000|2022-05-16 16:54:50|1041|1040|1041|1040|1041|1040|1041|1040|1000
1652720100000|2022-05-16 16:55:00|1040|1039|1040|1039|1040|1039|1040|1039|3817
1652720110000|2022-05-16 16:55:10|1041|1040|1041|1040|1041|1040|1041|1040|1900
1652720120000|2022-05-16 16:55:20|||||||||450
1652720130000|2022-05-16 16:55:30|1040|1039|1040|1039|1040|1039|1040|1039|1000
1652720140000|2022-05-16 16:55:40|||||||||350
1652720150000|2022-05-16 16:55:50|||||||||300
1652720160000|2022-05-16 16:56:00|1039|1038|1039|1038|1039|1038|1038|1037|6042
1652720180000|2022-05-16 16:56:20|1038|1037|1039|1038|1039|1038|1038|1037|8049
1652720190000|2022-05-16 16:56:30|||||||||500
1652720210000|2022-05-16 16:56:50|1040|1039|1040|1039|1041|1040|1040|1039|14848
1652720220000|2022-05-16 16:57:00|||||||||265
1652720230000|2022-05-16 16:57:10|1039|1038|1041|1040|1041|1040|1039|1038|5921
1652720240000|2022-05-16 16:57:20|1040|1039|1040|1039|1040|1039|1040|1039|0
1652720260000|2022-05-16 16:57:40|||||||||100
1652720270000|2022-05-16 16:57:50|1041|1040|1041|1040|1041|1040|1041|1040|1439
1652720280000|2022-05-16 16:58:00|1042|1041|1041|1040|1042|1041|1041|1040|5664
1652720290000|2022-05-16 16:58:10|1040|1039|1041|1040|1041|1040|1040|1039|2111
1652720300000|2022-05-16 16:58:20|1042|1041|1041|1040|1042|1041|1041|1040|30517
1652720310000|2022-05-16 16:58:30|1042|1041|1042|1041|1043|1042|1042|1041|5403
1652720320000|2022-05-16 16:58:40|1043|1042|1042|1041|1043|1042|1042|1041|300
1652720330000|2022-05-16 16:58:50|||||||||2143
1652720340000|2022-05-16 16:59:00|1041|1040|1041|1040|1041|1040|1040|1039|1900
1652720350000|2022-05-16 16:59:10|1042|1041|1042|1041|1042|1041|1042|1041|1606
1652720370000|2022-05-16 16:59:30|1041|1040|1041|1040|1041|1040|1041|1040|604
1652720380000|2022-05-16 16:59:40|1042|1041|1042|1041|1042|1041|1042|1041|3400
1652720390000|2022-05-16 16:59:50|1043|1042|1043|1042|1043|1042|1043|1042|240
1652720400000|2022-05-16 17:00:00|1042|1041|1042|1041|1042|1041|1042|1041|2891
1652720420000|2022-05-16 17:00:20|1041|1040|1042|1041|1042|1041|1041|1040|2396
1652720430000|2022-05-16 17:00:30|1041|1040|1040|1039|1041|1040|1040|1039|500
1652720440000|2022-05-16 17:00:40|||||||||1000
1652720450000|2022-05-16 17:00:50|1041|1040|1041|1040|1041|1040|1041|1040|300
1652720480000|2022-05-16 17:01:20|1042|1041|1042|1041|1042|1041|1042|1041|1500
1652720490000|2022-05-16 17:01:30|1041|1040|1041|1040|1041|1040|1041|1040|1431
1652720520000|2022-05-16 17:02:00|1042|1041|1042|1041|1042|1041|1042|1041|4885
1652720530000|2022-05-16 17:02:10|1043|1042|1042|1041|1043|1042|1042|1041|2072
1652720540000|2022-05-16 17:02:20|1041|1040|1041|1040|1041|1040|1041|1040|2516
1652720550000|2022-05-16 17:02:30|||||||||200
1652720570000|2022-05-16 17:02:50|1042|1041|1042|1041|1042|1041|1042|1041|2037
1652720590000|2022-05-16 17:03:10|1043|1042|1044|1043|1044|1043|1043|1042|7608
1652720600000|2022-05-16 17:03:20|1043|1042|1043|1042|1043|1042|1043|1042|2280
1652720610000|2022-05-16 17:03:30|1042|1041|1041|1040|1042|1041|1041|1040|23902
1652720620000|2022-05-16 17:03:40|1042|1041|1042|1041|1042|1041|1042|1041|100
1652720630000|2022-05-16 17:03:50|||||||||200
1652720640000|2022-05-16 17:04:00|1043|1042|1043|1042|1043|1042|1043|1042|7428
1652720650000|2022-05-16 17:04:10|||||||||200
1652720660000|2022-05-16 17:04:20|||||||||100
1652720690000|2022-05-16 17:04:50|1044|1043|1044|1043|1044|1043|1044|1043|8508
1652720700000|2022-05-16 17:05:00|1043|1042|1043|1042|1043|1042|1043|1042|4983
1652720710000|2022-05-16 17:05:10|1042|1041|1042|1041|1042|1041|1042|1041|20275
1652720720000|2022-05-16 17:05:20|1041|1040|1042|1041|1042|1041|1041|1040|18424
1652720730000|2022-05-16 17:05:30|1041|1040|1041|1040|1041|1040|1041|1040|5900
1652720740000|2022-05-16 17:05:40|||||||||100
1652720750000|2022-05-16 17:05:50|1042|1041|1042|1041|1042|1041|1042|1041|1694
1652720760000|2022-05-16 17:06:00|||||||||100
1652720770000|2022-05-16 17:06:10|1043|1042|1043|1042|1043|1042|1043|1042|1500
1652720780000|2022-05-16 17:06:20|1044|1043|1044|1043|1044|1043|1044|1043|1100
1652720810000|2022-05-16 17:06:50|||||||||1100
1652720820000|2022-05-16 17:07:00|1045|1044|1045|1044|1045|1044|1045|1044|4035
1652720830000|2022-05-16 17:07:10|1044|1043|1045|1044|1045|1044|1044|1043|2850
1652720840000|2022-05-16 17:07:20|||||||||400
1652720850000|2022-05-16 17:07:30|1046|1045|1045|1044|1046|1045|1045|1044|11936
1652720880000|2022-05-16 17:08:00|1044|1043|1044|1043|1044|1043|1044|1043|982
1652720890000|2022-05-16 17:08:10|1045|1044|1045|1044|1045|1044|1045|1044|6800
1652720900000|2022-05-16 17:08:20|||||||||100
1652720970000|2022-05-16 17:09:30|1046|1045|1046|1045|1046|1045|1046|1045|1618
1652720990000|2022-05-16 17:09:50|||||||||900
1652721010000|2022-05-16 17:10:10|||||||||800
1652721030000|2022-05-16 17:10:30|1045|1044|1046|1045|1046|1045|1045|1044|14445
1652721040000|2022-05-16 17:10:40|1047|1046|1047|1046|1047|1046|1047|1046|4344
1652721050000|2022-05-16 17:10:50|||||||||1000
1652721060000|2022-05-16 17:11:00|1048|1047|1048|1047|1048|1047|1048|1047|2620
1652721070000|2022-05-16 17:11:10|||||||||1100
1652721080000|2022-05-16 17:11:20|1049|1048|1049|1048|1049|1048|1049|1048|1200
1652721090000|2022-05-16 17:11:30|1050|1049|1050|1049|1050|1049|1050|1049|1259
1652721100000|2022-05-16 17:11:40|1051|1050|1051|1050|1051|1050|1051|1050|1100
1652721110000|2022-05-16 17:11:50|1052|1051|1051|1050|1052|1051|1051|1050|2768
1652721120000|2022-05-16 17:12:00|1052|1051|1052|1051|1052|1051|1052|1051|2000
1652721130000|2022-05-16 17:12:10|1051|1050|1051|1050|1051|1050|1051|1050|1200
1652721140000|2022-05-16 17:12:20|1052|1051|1052|1051|1052|1051|1052|1051|2800
1652721150000|2022-05-16 17:12:30|1051|1050|1051|1050|1051|1050|1051|1050|282
1652721160000|2022-05-16 17:12:40|1050|1049|1050|1049|1050|1049|1050|1049|2531
1652721170000|2022-05-16 17:12:50|||||||||500
1652721180000|2022-05-16 17:13:00|1051|1050|1052|1051|1052|1051|1051|1050|5667
1652721200000|2022-05-16 17:13:20|1053|1052|1053|1052|1053|1052|1053|1052|2626
1652721210000|2022-05-16 17:13:30|1052|1051|1052|1051|1052|1051|1052|1051|2500
1652721220000|2022-05-16 17:13:40|1051|1050|1051|1050|1051|1050|1051|1050|2289
1652721230000|2022-05-16 17:13:50|1050|1049|1050|1049|1050|1049|1050|1049|3270
1652721240000|2022-05-16 17:14:00|1051|1050|1051|1050|1051|1050|1050|1049|29632
1652721250000|2022-05-16 17:14:10|1050|1049|1050|1049|1050|1049|1050|1049|3305
1652721260000|2022-05-16 17:14:20|1051|1050|1051|1050|1051|1050|1051|1050|301
1652721270000|2022-05-16 17:14:30|||||||||100
1652721280000|2022-05-16 17:14:40|||||||||200
1652721290000|2022-05-16 17:14:50|1052|1051|1052|1051|1052|1051|1052|1051|8467
1652721300000|2022-05-16 17:15:00|||||||||100
1652721310000|2022-05-16 17:15:10|1051|1050|1051|1050|1051|1050|1051|1050|8618
1652721320000|2022-05-16 17:15:20|1052|1051|1052|1051|1052|1051|1052|1051|2500
1652721330000|2022-05-16 17:15:30|1051|1050|1051|1050|1051|1050|1051|1050|1076
1652721340000|2022-05-16 17:15:40|1050|1049|1050|1049|1050|1049|1050|1049|3600
1652721350000|2022-05-16 17:15:50|1049|1048|1049|1048|1049|1048|1049|1048|10502
1652721360000|2022-05-16 17:16:00|||||||||200
1652721370000|2022-05-16 17:16:10|1050|1049|1050|1049|1050|1049|1049|1048|2971
1652721390000|2022-05-16 17:16:30|||||||||631
1652721400000|2022-05-16 17:16:40|||||||||200
1652721420000|2022-05-16 17:17:00|1051|1050|1050|1049|1051|1050|1050|1049|5634
1652721430000|2022-05-16 17:17:10|||||||||600
1652721440000|2022-05-16 17:17:20|1051|1050|1051|1050|1051|1050|1051|1050|2700
1652721450000|2022-05-16 17:17:30|1050|1049|1050|1049|1050|1049|1050|1049|1581
1652721460000|2022-05-16 17:17:40|||||||||100
1652721470000|2022-05-16 17:17:50|1049|1048|1047|1046|1049|1048|1047|1046|4920
1652721480000|2022-05-16 17:18:00|1046|1045|1046|1045|1046|1045|1046|1045|636
1652721490000|2022-05-16 17:18:10|1045|1044|1044|1043|1045|1044|1043|1042|17338
1652721500000|2022-05-16 17:18:20|1043|1042|1044|1043|1044|1043|1043|1042|4270
1652721520000|2022-05-16 17:18:40|||||||||1390
1652721540000|2022-05-16 17:19:00|1045|1044|1045|1044|1045|1044|1045|1044|4634
1652721550000|2022-05-16 17:19:10|1044|1043|1043|1042|1044|1043|1043|1042|2711
1652721560000|2022-05-16 17:19:20|1042|1041|1044|1043|1044|1043|1042|1041|18291
1652721570000|2022-05-16 17:19:30|||||||||2180
1652721580000|2022-05-16 17:19:40|1043|1042|1041|1040|1043|1042|1041|1040|1366
1652721620000|2022-05-16 17:20:20||1041||1041||1041||1041|1900
1652721630000|2022-05-16 17:20:30|1042||1042||1042||1042||2800
1652721640000|2022-05-16 17:20:40|1043|1042|1043|1042|1043|1042|1043|1042|800
1652721650000|2022-05-16 17:20:50|||||||||400
1652721660000|2022-05-16 17:21:00|||||||||100
1652721680000|2022-05-16 17:21:20|||||||||200
1652721690000|2022-05-16 17:21:30|1044|1043|1044|1043|1044|1043|1044|1043|2200
1652721700000|2022-05-16 17:21:40|1043|1042|1044|1043|1044|1043|1043|1042|2650
1652721710000|2022-05-16 17:21:50|1045|1044|1046|1045|1046|1045|1045|1044|6612
1652721720000|2022-05-16 17:22:00|1047|1046|1047|1046|1047|1046|1047|1046|2004
1652721740000|2022-05-16 17:22:20|1048|1047|1045|1044|1048|1047|1045|1044|7857
1652721750000|2022-05-16 17:22:30|1044|1043|1046|1045|1046|1045|1044|1043|6968
1652721770000|2022-05-16 17:22:50|||||||||200
1652721780000|2022-05-16 17:23:00|1045|1044|1045|1044|1045|1044|1045|1044|2496
1652721790000|2022-05-16 17:23:10|1046|1045|1045|1044|1046|1045|1045|1044|3759
1652721800000|2022-05-16 17:23:20|1046|1045|1046|1045|1046|1045|1046|1045|2243
1652721820000|2022-05-16 17:23:40|1047|1046|1047|1046|1047|1046|1047|1046|1298
1652721830000|2022-05-16 17:23:50|1048|1047|1048|1047|1048|1047|1048|1047|1100
1652721840000|2022-05-16 17:24:00|1049|1048|1050|1049|1050|1049|1049|1048|4462
1652721860000|2022-05-16 17:24:20|1051|1050|1051|1050|1051|1050|1050|1049|11111
1652721870000|2022-05-16 17:24:30|1050|1049|1050|1049|1050|1049|1050|1049|6928
1652721880000|2022-05-16 17:24:40|1049|1048|1049|1048|1049|1048|1049|1048|3741
1652721890000|2022-05-16 17:24:50|1048|1047|1048|1047|1048|1047|1048|1047|460
1652721900000|2022-05-16 17:25:00|1049|1048|1049|1048|1049|1048|1049|1048|4664
1652721910000|2022-05-16 17:25:10|1048|1047|1048|1047|1048|1047|1048|1047|1200
1652721920000|2022-05-16 17:25:20|1047|1046|1048|1047|1048|1047|1047|1046|4388
1652721930000|2022-05-16 17:25:30|1047|1046|1047|1046|1047|1046|1047|1046|2760
1652721950000|2022-05-16 17:25:50|1048|1047|1048|1047|1048|1047|1048|1047|1927
1652721960000|2022-05-16 17:26:00|1049|1048|1048|1047|1049|1048|1048|1047|2600
1652721970000|2022-05-16 17:26:10|1049|1048|1049|1048|1049|1048|1049|1048|1172
1652721980000|2022-05-16 17:26:20|1048|1047|1048|1047|1048|1047|1048|1047|2824
1652722000000|2022-05-16 17:26:40|1049|1048|1049|1048|1049|1048|1049|1048|1600
1652722010000|2022-05-16 17:26:50|||||||||100
1652722020000|2022-05-16 17:27:00|1048|1047|1048|1047|1048|1047|1048|1047|1586
1652722040000|2022-05-16 17:27:20|1047|1046|1047|1046|1047|1046|1047|1046|3704
1652722050000|2022-05-16 17:27:30|1048|1047|1048|1047|1048|1047|1048|1047|2000
1652722080000|2022-05-16 17:28:00|1049|1048|1049|1048|1049|1048|1049|1048|1200
1652722090000|2022-05-16 17:28:10|1050|1049|1050|1049|1050|1049|1050|1049|2579
1652722100000|2022-05-16 17:28:20|||||||||162
1652722110000|2022-05-16 17:28:30|1049|1048|1049|1048|1049|1048|1049|1048|4354
1652722120000|2022-05-16 17:28:40|1050|1049|1050|1049|1050|1049|1050|1049|1300
1652722130000|2022-05-16 17:28:50|||||||||1820
1652722160000|2022-05-16 17:29:20|1049|1048|1049|1048|1049|1048|1049|1048|2244
1652722170000|2022-05-16 17:29:30|1048|1047|1049|1048|1049|1048|1048|1047|17654
1652722180000|2022-05-16 17:29:40|1050|1049|1050|1049|1050|1049|1050|1049|1260
1652722210000|2022-05-16 17:30:10|1051|1050|1052|1051|1052|1051|1051|1050|16482
1652722220000|2022-05-16 17:30:20|||||||||100
1652722230000|2022-05-16 17:30:30|1053|1052|1053|1052|1053|1052|1053|1052|2289
1652722240000|2022-05-16 17:30:40|||||||||300
1652722270000|2022-05-16 17:31:10|1054|1053|1053|1052|1054|1053|1053|1052|13582
1652722280000|2022-05-16 17:31:20|||||||||914
1652722290000|2022-05-16 17:31:30|||||||||599
1652722310000|2022-05-16 17:31:50|1054|1053|1054|1053|1054|1053|1054|1053|5001
1652722320000|2022-05-16 17:32:00|1053|1052|1053|1052|1053|1052|1053|1052|2110
1652722330000|2022-05-16 17:32:10|1052|1051|1053|1052|1053|1052|1052|1051|12272
1652722350000|2022-05-16 17:32:30|||||||||400
1652722360000|2022-05-16 17:32:40|1054|1053|1054|1053|1054|1053|1054|1053|6180
1652722370000|2022-05-16 17:32:50|1053|1052|1053|1052|1053|1052|1053|1052|6709
1652722380000|2022-05-16 17:33:00|1054|1053|1054|1053|1054|1053|1054|1053|812
1652722390000|2022-05-16 17:33:10|1053|1052|1053|1052|1053|1052|1053|1052|1159
1652722400000|2022-05-16 17:33:20|1052|1051|1053|1052|1053|1052|1052|1051|8436
1652722420000|2022-05-16 17:33:40|1052|1051|1050|1049|1052|1051|1050|1049|11442
1652722430000|2022-05-16 17:33:50|1051|1050|1050|1049|1051|1050|1050|1049|10711
1652722440000|2022-05-16 17:34:00|1049|1048|1051|1050|1051|1050|1049|1048|2242
1652722460000|2022-05-16 17:34:20|1052|1051|1051|1050|1052|1051|1051|1050|9844
1652722470000|2022-05-16 17:34:30|||||||||200
1652722480000|2022-05-16 17:34:40|||||||||1100
1652722490000|2022-05-16 17:34:50|1052|1051|1052|1051|1052|1051|1052|1051|400
1652722500000|2022-05-16 17:35:00|1051|1050|1051|1050|1051|1050|1050|1049|10561
1652722510000|2022-05-16 17:35:10|1050|1049|1051|1050|1051|1050|1050|1049|27502
1652722520000|2022-05-16 17:35:20|||||||||16560
1652722530000|2022-05-16 17:35:30|1052|1051|1052|1051|1052|1051|1052|1051|11967
1652722540000|2022-05-16 17:35:40|||||||||200
1652722550000|2022-05-16 17:35:50|||||||||5578
1652722560000|2022-05-16 17:36:00|||||||||700
1652722570000|2022-05-16 17:36:10|1053|1052|1053|1052|1053|1052|1053|1052|5548
1652722580000|2022-05-16 17:36:20|1052|1051|1052|1051|1052|1051|1051|1050|30460
1652722610000|2022-05-16 17:36:50|||||||||1800
1652722620000|2022-05-16 17:37:00|1051|1050|1052|1051|1052|1051|1051|1050|15754
1652722630000|2022-05-16 17:37:10|1051|1050|1052|1051|1052|1051|1051|1050|13383
1652722640000|2022-05-16 17:37:20|1051|1050|1051|1050|1051|1050|1050|1049|3378
1652722650000|2022-05-16 17:37:30|1050|1049|1051|1050|1051|1050|1050|1049|6854
1652722660000|2022-05-16 17:37:40|||||||||3700
1652722680000|2022-05-16 17:38:00|1052|1051|1051|1050|1052|1051|1051|1050|2974
1652722690000|2022-05-16 17:38:10|1050|1049|1050|1049|1050|1049|1050|1049|1580
1652722700000|2022-05-16 17:38:20|1051|1050|1051|1050|1051|1050|1051|1050|6148
1652722710000|2022-05-16 17:38:30|1052|1051|1052|1051|1052|1051|1052|1051|2007
1652722720000|2022-05-16 17:38:40|1053|1052|1052|1051|1053|1052|1052|1051|5416
1652722730000|2022-05-16 17:38:50|1053|1052|1053|1052|1053|1052|1053|1052|600
1652722750000|2022-05-16 17:39:10|1052|1051|1052|1051|1052|1051|1052|1051|800
1652722760000|2022-05-16 17:39:20|||||||||830
1652722770000|2022-05-16 17:39:30|1053|1052|1053|1052|1053|1052|1053|1052|2700
1652722780000|2022-05-16 17:39:40|1052|1051|1052|1051|1052|1051|1052|1051|400
1652722790000|2022-05-16 17:39:50|||||||||529
1652722800000|2022-05-16 17:40:00|1053|1052|1053|1052|1053|1052|1053|1052|723
1652722810000|2022-05-16 17:40:10|1052|1051|1052|1051|1052|1051|1052|1051|822
1652722830000|2022-05-16 17:40:30|1053|1052|1053|1052|1053|1052|1053|1052|600
1652722870000|2022-05-16 17:41:10|1054|1053|1054|1053|1054|1053|1054|1053|1766
1652722880000|2022-05-16 17:41:20|1055|1054|1056|1055|1056|1055|1054|1053|24592
1652722890000|2022-05-16 17:41:30|1055|1054|1054|1053|1055|1054|1054|1053|7597
1652722900000|2022-05-16 17:41:40|1053|1052|1052|1051|1053|1052|1052|1051|4000
1652722910000|2022-05-16 17:41:50|1051|1050|1052|1051|1052|1051|1051|1050|11013
1652722920000|2022-05-16 17:42:00|||||||||1956
1652722930000|2022-05-16 17:42:10|||||||||100
1652722940000|2022-05-16 17:42:20|1051|1050|1050|1049|1052|1051|1050|1049|4162
1652722950000|2022-05-16 17:42:30|1049|1048|1049|1048|1049|1048|1049|1048|400
1652722960000|2022-05-16 17:42:40|1048|1047|1049|1048|1049|1048|1048|1047|2559
1652722970000|2022-05-16 17:42:50|1050|1049|1051|1050|1051|1050|1050|1049|8910
1652722980000|2022-05-16 17:43:00|1050|1049|1051|1050|1051|1050|1050|1049|5874
1652722990000|2022-05-16 17:43:10|||||||||700
1652723010000|2022-05-16 17:43:30||1051||1051||1051||1051|327
1652723020000|2022-05-16 17:43:40|1052|1052|1053|1052|1053|1052|1052|1052|2211
1652723030000|2022-05-16 17:43:50|1052|1051|1052|1051|1052|1051|1052|1051|2863
1652723050000|2022-05-16 17:44:10|1053|1052|1054|1053|1054|1053|1053|1052|4817
1652723060000|2022-05-16 17:44:20|||||||||3403
1652723070000|2022-05-16 17:44:30|1055|1054|1056|1055|1056|1055|1055|1054|4980
1652723090000|2022-05-16 17:44:50|1055|1054|1055|1054|1055|1054|1055|1054|3004
1652723100000|2022-05-16 17:45:00|1054|1053|1054|1053|1054|1053|1054|1053|500
1652723110000|2022-05-16 17:45:10|1053|1052|1053|1052|1053|1052|1053|1052|2946
1652723120000|2022-05-16 17:45:20|1052|1051|1054|1053|1054|1053|1052|1051|17100
1652723130000|2022-05-16 17:45:30|1053|1052|1053|1052|1054|1053|1053|1052|5100
1652723140000|2022-05-16 17:45:40|1052|1051|1051|1050|1052|1051|1051|1050|8200
1652723150000|2022-05-16 17:45:50|||||||||100
1652723160000|2022-05-16 17:46:00|1050|1049|1051|1051|1051|1051|1050|1049|3619
1652723170000|2022-05-16 17:46:10|1052|1050|1052|1051|1052|1051|1051|1050|13908
1652723180000|2022-05-16 17:46:20|1051|1050|1051|1050|1051|1050|1051|1050|1300
1652723190000|2022-05-16 17:46:30|1050|1049|1050|1049|1050|1049|1049|1048|4088
1652723200000|2022-05-16 17:46:40|||||||||1142
1652723210000|2022-05-16 17:46:50|1051|1050|1051|1050|1051|1050|1051|1050|2700
1652723220000|2022-05-16 17:47:00|||||||||100
1652723230000|2022-05-16 17:47:10|1050|1049|1049|1048|1050|1049|1049|1048|2926
1652723240000|2022-05-16 17:47:20|1050|1049|1051|1050|1051|1050|1050|1049|6147
1652723250000|2022-05-16 17:47:30|||||||||400
1652723260000|2022-05-16 17:47:40|1052|1051|1052|1051|1052|1051|1052|1051|7805
1652723270000|2022-05-16 17:47:50|1051|1050|1051|1050|1051|1050|1051|1050|1200
1652723290000|2022-05-16 17:48:10|1052|1051|1053|1052|1053|1052|1052|1051|1300
1652723300000|2022-05-16 17:48:20|||||||||100
1652723310000|2022-05-16 17:48:30|1052|1051|1052|1051|1052|1051|1052|1051|2305
1652723320000|2022-05-16 17:48:40|1053|1052|1053|1052|1053|1052|1053|1052|600
1652723330000|2022-05-16 17:48:50|||||||||100
1652723340000|2022-05-16 17:49:00|1052|1051|1051|1050|1052|1051|1051|1050|1100
1652723360000|2022-05-16 17:49:20|1052|1051|1052|1051|1052|1051|1052|1051|2566
1652723370000|2022-05-16 17:49:30|1051|1050|1051|1050|1051|1050|1051|1050|393
1652723380000|2022-05-16 17:49:40|1052|1051|1052|1051|1052|1051|1052|1051|400
1652723400000|2022-05-16 17:50:00|||||||||100
1652723410000|2022-05-16 17:50:10|1053|1052|1053|1052|1053|1052|1053|1052|800
1652723420000|2022-05-16 17:50:20|||||||||300
1652723430000|2022-05-16 17:50:30|1054|1053|1054|1053|1054|1053|1054|1053|1183
1652723480000|2022-05-16 17:51:20|||||||||608
1652723490000|2022-05-16 17:51:30|||||||||242
1652723500000|2022-05-16 17:51:40|1053|1052|1054|1053|1054|1053|1053|1052|7749
1652723510000|2022-05-16 17:51:50|||||||||100
1652723520000|2022-05-16 17:52:00|1053|1052|1054|1053|1054|1053|1053|1052|21509
1652723530000|2022-05-16 17:52:10|||||||||100
1652723550000|2022-05-16 17:52:30|||||||||100
1652723560000|2022-05-16 17:52:40|||||||||5586
1652723580000|2022-05-16 17:53:00|||||||||100
1652723610000|2022-05-16 17:53:30|1053|1052|1053|1052|1053|1052|1053|1052|2100
1652723620000|2022-05-16 17:53:40|1052|1051|1051|1050|1052|1051|1051|1050|4019
1652723640000|2022-05-16 17:54:00|1050|1049|1050|1049|1051|1050|1050|1049|5879
1652723650000|2022-05-16 17:54:10|1051|1050|1051|1050|1051|1050|1051|1050|1428
1652723670000|2022-05-16 17:54:30|1052|1051|1052|1051|1052|1051|1052|1051|1573
1652723680000|2022-05-16 17:54:40|1051|1050|1051|1050|1051|1050|1051|1050|1300
1652723690000|2022-05-16 17:54:50|1050|1049|1050|1049|1050|1049|1050|1049|1100
1652723720000|2022-05-16 17:55:20|1051|1050|1051|1050|1051|1050|1051|1050|2450
1652723730000|2022-05-16 17:55:30|||||||||3464
1652723740000|2022-05-16 17:55:40|1050|1049|1050|1049|1050|1049|1050|1049|800
1652723780000|2022-05-16 17:56:20|1051|1050|1051|1050|1051|1050|1051|1050|2906
1652723790000|2022-05-16 17:56:30|1050|1049|1050|1049|1050|1049|1050|1049|1800
1652723800000|2022-05-16 17:56:40|1049|1048|1049|1048|1049|1048|1049|1048|9877
1652723810000|2022-05-16 17:56:50|1048|1047|1048|1047|1048|1047|1048|1047|2100
1652723820000|2022-05-16 17:57:00|1049|1048|1049|1048|1049|1048|1049|1048|1500
1652723850000|2022-05-16 17:57:30|||||||||500
1652723860000|2022-05-16 17:57:40|1048|1047|1048|1047|1048|1047|1047|1046|8198
1652723870000|2022-05-16 17:57:50|||||||||3490
1652723880000|2022-05-16 17:58:00|||||||||100
1652723890000|2022-05-16 17:58:10|1049|1048|1049|1048|1049|1048|1049|1048|4010
1652723910000|2022-05-16 17:58:30|1048|1047|1048|1047|1048|1047|1048|1047|3700
1652723920000|2022-05-16 17:58:40|||||||||200
1652723930000|2022-05-16 17:58:50|1047|1046|1047|1046|1047|1046|1047|1046|1400
1652723940000|2022-05-16 17:59:00|1046|1045|1046|1045|1046|1045|1046|1045|2265
1652723950000|2022-05-16 17:59:10|1047|1046|1046|1045|1047|1046|1046|1045|3302
1652723960000|2022-05-16 17:59:20|1047|1046|1047|1046|1047|1046|1047|1046|300
1652723970000|2022-05-16 17:59:30|||||||||300
1652723980000|2022-05-16 17:59:40|||||||||2201
1652723990000|2022-05-16 17:59:50|||||||||100
1652724010000|2022-05-16 18:00:10|1046|1045|1045|1044|1046|1045|1045|1044|4760
1652724020000|2022-05-16 18:00:20|||||||||4597
1652724030000|2022-05-16 18:00:30|1044|1043|1044|1043|1044|1043|1044|1043|1400
1652724040000|2022-05-16 18:00:40|1045|1044|1045|1044|1045|1044|1045|1044|2000
1652724050000|2022-05-16 18:00:50|1046|1045|1045|1044|1046|1045|1045|1044|9701
1652724060000|2022-05-16 18:01:00|||||||||100
1652724070000|2022-05-16 18:01:10|1044|1043|1044|1043|1044|1043|1044|1043|1385
1652724080000|2022-05-16 18:01:20|1045|1044|1044|1043|1045|1044|1044|1043|3296
1652724090000|2022-05-16 18:01:30|||||||||500
1652724110000|2022-05-16 18:01:50|1045|1044|1045|1044|1045|1044|1045|1044|3611
1652724120000|2022-05-16 18:02:00|1044|1043|1044|1043|1044|1043|1044|1043|2100
1652724130000|2022-05-16 18:02:10|1045|1044|1045|1044|1045|1044|1045|1044|500
1652724140000|2022-05-16 18:02:20|1046|1045|1046|1045|1047|1046|1046|1045|23668
1652724150000|2022-05-16 18:02:30|||||||||100
1652724160000|2022-05-16 18:02:40|1047|1046|1047|1046|1047|1046|1047|1046|2100
1652724170000|2022-05-16 18:02:50|1046|1045|1046|1045|1046|1045|1046|1045|1646
1652724180000|2022-05-16 18:03:00|||||||||600
1652724200000|2022-05-16 18:03:20|1047|1046|1047|1046|1047|1046|1047|1046|744
1652724220000|2022-05-16 18:03:40|1046|1045|1046|1045|1046|1045|1046|1045|1000
1652724230000|2022-05-16 18:03:50|1047|1046|1048|1047|1048|1047|1047|1046|2300
1652724240000|2022-05-16 18:04:00|1047|1046|1047|1046|1047|1046|1047|1046|2348
1652724260000|2022-05-16 18:04:20|1048|1047|1048|1047|1048|1047|1048|1047|1747
1652724270000|2022-05-16 18:04:30|1049|1048|1048|1047|1049|1048|1048|1047|3500
1652724280000|2022-05-16 18:04:40|1049|1048|1049|1048|1049|1048|1049|1048|600
1652724290000|2022-05-16 18:04:50|||||||||100
1652724300000|2022-05-16 18:05:00|1050|1049|1052|1051|1052|1051|1050|1049|1400
1652724310000|2022-05-16 18:05:10|1053|1052|1053|1052|1053|1052|1053|1052|6800
1652724330000|2022-05-16 18:05:30|||||||||1750
1652724350000|2022-05-16 18:05:50|1054|1053|1054|1053|1054|1053|1054|1053|5097
1652724360000|2022-05-16 18:06:00||1054||1053||1054||1053|6818
1652724370000|2022-05-16 18:06:10|1053|1052|1052|1051|1053|1052|1052|1051|12951
1652724380000|2022-05-16 18:06:20|1051|1050|1052|1051|1052|1051|1051|1050|8374
1652724390000|2022-05-16 18:06:30|1053|1052|1051|1050|1053|1052|1051|1050|4696
1652724400000|2022-05-16 18:06:40|1050|1049|1050|1049|1050|1049|1050|1049|300
1652724410000|2022-05-16 18:06:50|||||||||100
1652724420000|2022-05-16 18:07:00|1049|1048|1050|1049|1050|1049|1049|1048|5556
1652724430000|2022-05-16 18:07:10|1049|1048|1050|1049|1050|1049|1049|1048|600
1652724440000|2022-05-16 18:07:20|1051|1050|1050|1049|1052|1051|1050|1049|2579
1652724460000|2022-05-16 18:07:40|1049|1048|1049|1048|1049|1048|1049|1048|1203
1652724470000|2022-05-16 18:07:50|1048|1047|1049|1048|1049|1048|1048|1047|980
1652724480000|2022-05-16 18:08:00|1050|1049|1049|1048|1050|1049|1049|1048|7106
1652724500000|2022-05-16 18:08:20|1050|1049|1049|1048|1050|1049|1049|1048|1200
1652724520000|2022-05-16 18:08:40|1050|1049|1050|1049|1050|1049|1050|1049|607
1652724540000|2022-05-16 18:09:00|1051|1050|1051|1050|1051|1050|1051|1050|1563
1652724560000|2022-05-16 18:09:20|1052|1051|1052|1051|1052|1051|1052|1051|2797
1652724570000|2022-05-16 18:09:30|||||||||300
1652724580000|2022-05-16 18:09:40|1053|1052|1053|1052|1053|1052|1053|1052|2060
1652724600000|2022-05-16 18:10:00|1052|1051|1052|1051|1052|1051|1052|1051|6760
1652724610000|2022-05-16 18:10:10|1051|1050|1050|1049|1051|1050|1050|1049|3547
1652724620000|2022-05-16 18:10:20|1049|1048|1049|1048|1049|1048|1049|1048|5793
1652724660000|2022-05-16 18:11:00|1048|1047|1048|1047|1048|1047|1048|1047|1800
1652724670000|2022-05-16 18:11:10|1049|1048|1049|1048|1049|1048|1049|1048|5200
1652724690000|2022-05-16 18:11:30|1048|1047|1048|1047|1048|1047|1048|1047|900
1652724700000|2022-05-16 18:11:40|1047|1046|1046|1045|1047|1046|1046|1045|3600
1652724720000|2022-05-16 18:12:00|1045|1044|1047|1046|1047|1046|1045|1044|5383
1652724730000|2022-05-16 18:12:10|1048|1047|1047|1046|1048|1047|1047|1046|1400
1652724740000|2022-05-16 18:12:20|||||||||450
1652724750000|2022-05-16 18:12:30|||||||||100
1652724770000|2022-05-16 18:12:50|1046|1045|1046|1045|1046|1045|1046|1045|400
1652724780000|2022-05-16 18:13:00|1045|1044|1045|1044|1045|1044|1045|1044|3100
1652724790000|2022-05-16 18:13:10|1046|1045|1046|1045|1046|1045|1046|1045|1200
1652724800000|2022-05-16 18:13:20|1045|1044|1046|1045|1046|1045|1045|1044|6913
1652724810000|2022-05-16 18:13:30|1045|1044|1045|1044|1045|1044|1045|1044|3171
1652724820000|2022-05-16 18:13:40|||||||||200
1652724830000|2022-05-16 18:13:50|1046|1045|1046|1045|1046|1045|1046|1045|2036
1652724840000|2022-05-16 18:14:00|1045|1044|1045|1044|1045|1044|1045|1044|200
1652724850000|2022-05-16 18:14:10|||||||||300
1652724860000|2022-05-16 18:14:20|||||||||5009
1652724870000|2022-05-16 18:14:30|1046|1045|1046|1045|1046|1045|1046|1045|2603
1652724880000|2022-05-16 18:14:40|1045|1044|1045|1044|1045|1044|1045|1044|250
1652724890000|2022-05-16 18:14:50|||||||||200
1652724910000|2022-05-16 18:15:10|1046|1045|1046|1045|1046|1045|1045|1044|20164
1652724920000|2022-05-16 18:15:20|||||||||2100
1652724950000|2022-05-16 18:15:50|1045|1044|1046|1045|1046|1045|1045|1044|6662
1652724960000|2022-05-16 18:16:00|||||||||3437
1652724970000|2022-05-16 18:16:10|1047|1046|1047|1046|1047|1046|1047|1046|1300
1652724980000|2022-05-16 18:16:20|1048|1047|1048|1047|1048|1047|1048|1047|1056
1652724990000|2022-05-16 18:16:30|||||||||200
1652725000000|2022-05-16 18:16:40|1049|1048|1048|1047|1049|1048|1048|1047|22307
1652725010000|2022-05-16 18:16:50|1047|1046|1046|1045|1047|1046|1046|1045|8103
1652725020000|2022-05-16 18:17:00|1045|1044|1044|1043|1045|1044|1044|1043|10211
1652725030000|2022-05-16 18:17:10|||||||||200
1652725040000|2022-05-16 18:17:20|1043|1042|1044|1043|1044|1043|1043|1042|7852
1652725050000|2022-05-16 18:17:30|1043|1042|1044|1043|1044|1043|1043|1042|3810
1652725060000|2022-05-16 18:17:40|||||||||200
1652725070000|2022-05-16 18:17:50|1045|1044|1045|1044|1045|1044|1045|1044|2555
1652725080000|2022-05-16 18:18:00|1044|1043|1044|1043|1044|1043|1044|1043|500
1652725090000|2022-05-16 18:18:10|||||||||952
1652725100000|2022-05-16 18:18:20|1045|1044|1045|1044|1045|1044|1045|1044|3709
1652725110000|2022-05-16 18:18:30|1044|1043|1044|1043|1044|1043|1044|1043|200
1652725120000|2022-05-16 18:18:40|1045|1044|1045|1044|1045|1044|1045|1044|1000
1652725140000|2022-05-16 18:19:00|1046|1045|1044|1043|1046|1045|1044|1043|1810
1652725160000|2022-05-16 18:19:20|1043|1042|1043|1042|1043|1042|1043|1042|4934
1652725170000|2022-05-16 18:19:30|1044|1043|1044|1043|1044|1043|1044|1043|1000
1652725180000|2022-05-16 18:19:40|1045|1044|1044|1043|1045|1044|1044|1043|2732
1652725190000|2022-05-16 18:19:50|1045|1044|1045|1044|1045|1044|1045|1044|500
1652725200000|2022-05-16 18:20:00|||||||||2118
1652725210000|2022-05-16 18:20:10|1046|1045|1045|1044|1046|1045|1045|1044|6344
1652725220000|2022-05-16 18:20:20|1044|1043|1044|1043|1044|1043|1044|1043|4335
1652725230000|2022-05-16 18:20:30|1045|1044|1045|1044|1045|1044|1045|1044|1300
1652725240000|2022-05-16 18:20:40|||||||||100
1652725250000|2022-05-16 18:20:50|||||||||400
1652725260000|2022-05-16 18:21:00|||||||||400
1652725270000|2022-05-16 18:21:10|||||||||100
1652725290000|2022-05-16 18:21:30|1044|1043|1044|1043|1044|1043|1044|1043|2589
1652725300000|2022-05-16 18:21:40|1045|1044|1045|1044|1045|1044|1045|1044|1956
1652725320000|2022-05-16 18:22:00|||||||||100
1652725340000|2022-05-16 18:22:20|||||||||900
1652725350000|2022-05-16 18:22:30|1046|1045|1048|1047|1048|1047|1046|1045|10466
1652725370000|2022-05-16 18:22:50|1047|1046|1048|1047|1048|1047|1047|1046|4483
1652725380000|2022-05-16 18:23:00|1047|1046|1047|1046|1047|1046|1047|1046|1700
1652725400000|2022-05-16 18:23:20|1046|1045|1046|1045|1046|1045|1046|1045|2600
1652725410000|2022-05-16 18:23:30|1047|1046|1046|1045|1047|1046|1046|1045|11931
1652725420000|2022-05-16 18:23:40|1047|1046|1047|1046|1047|1046|1047|1046|1500
1652725430000|2022-05-16 18:23:50|1046|1045|1046|1045|1046|1045|1045|1044|16247
1652725440000|2022-05-16 18:24:00|||||||||1392
1652725450000|2022-05-16 18:24:10|1047|1046|1047|1046|1047|1046|1047|1046|1300
1652725480000|2022-05-16 18:24:40|||||||||301
1652725530000|2022-05-16 18:25:30|1048|1047|1048|1047|1048|1047|1048|1047|5535
1652725540000|2022-05-16 18:25:40|||||||||100
1652725550000|2022-05-16 18:25:50|1047|1046|1047|1046|1047|1046|1047|1046|2240
1652725560000|2022-05-16 18:26:00|1046|1045|1046|1045|1046|1045|1046|1045|2000
1652725570000|2022-05-16 18:26:10|1045|1044|1048|1047|1048|1047|1045|1044|9317
1652725580000|2022-05-16 18:26:20|1047|1046|1047|1046|1047|1046|1047|1046|1250
1652725590000|2022-05-16 18:26:30|1046|1045|1046|1045|1047|1046|1045|1044|4822
1652725600000|2022-05-16 18:26:40|1045|1044|1046|1045|1046|1045|1045|1044|2400
1652725610000|2022-05-16 18:26:50|||||||||551
1652725630000|2022-05-16 18:27:10|||||||||400
1652725640000|2022-05-16 18:27:20|1048|1047|1047|1046|1048|1047|1047|1046|1060
1652725650000|2022-05-16 18:27:30|1048|1047|1048|1047|1048|1047|1048|1047|400
1652725660000|2022-05-16 18:27:40|||||||||200
1652725680000|2022-05-16 18:28:00|1049|1048|1049|1048|1049|1048|1049|1048|4795
1652725690000|2022-05-16 18:28:10|1048|1047|1048|1047|1048|1047|1048|1047|629
1652725700000|2022-05-16 18:28:20|1049|1048|1049|1048|1049|1048|1049|1048|1100
1652725710000|2022-05-16 18:28:30|||||||||700
1652725720000|2022-05-16 18:28:40|||||||||300
1652725740000|2022-05-16 18:29:00|1050|1049|1050|1049|1050|1049|1050|1049|1994
1652725750000|2022-05-16 18:29:10|1049|1048|1049|1048|1049|1048|1049|1048|11302
1652725760000|2022-05-16 18:29:20|1048|1047|1048|1047|1048|1047|1048|1047|1375
1652725770000|2022-05-16 18:29:30|1047|1046|1048|1047|1048|1047|1047|1046|3965
1652725780000|2022-05-16 18:29:40|1049|1048|1049|1048|1049|1048|1049|1048|600
1652725790000|2022-05-16 18:29:50|1050|1049|1050|1049|1050|1049|1050|1049|4152
1652725810000|2022-05-16 18:30:10|1051|1050|1051|1050|1051|1050|1051|1050|2900
1652725820000|2022-05-16 18:30:20|||||||||100
1652725830000|2022-05-16 18:30:30|1052|1051|1051|1050|1052|1051|1051|1050|3228
1652725840000|2022-05-16 18:30:40|1050|1049|1050|1049|1050|1049|1050|1049|8579
1652725850000|2022-05-16 18:30:50|1051|1050|1051|1050|1051|1050|1051|1050|4737
1652725880000|2022-05-16 18:31:20|1050|1049|1050|1049|1050|1049|1050|1049|2400
1652725890000|2022-05-16 18:31:30|||||||||200
1652725910000|2022-05-16 18:31:50|||||||||1199
1652725930000|2022-05-16 18:32:10|||||||||2879
1652725940000|2022-05-16 18:32:20|1051|1050|1052|1051|1052|1051|1051|1050|3167
1652725950000|2022-05-16 18:32:30|||||||||200
1652725960000|2022-05-16 18:32:40|||||||||200
1652725970000|2022-05-16 18:32:50|||||||||100
1652725980000|2022-05-16 18:33:00|1053|1052|1052|1051|1053|1052|1052|1051|5935
1652726000000|2022-05-16 18:33:20|1051|1050|1051|1050|1051|1050|1051|1050|9116
1652726010000|2022-05-16 18:33:30|||||||||5200
1652726020000|2022-05-16 18:33:40|1052|1051|1052|1051|1052|1051|1052|1051|3101
1652726030000|2022-05-16 18:33:50|1051|1050|1051|1050|1051|1050|1051|1050|739
1652726040000|2022-05-16 18:34:00|1052|1051|1051|1050|1052|1051|1051|1050|1073
1652726070000|2022-05-16 18:34:30|1050|1049|1050|1049|1050|1049|1050|1049|3999
1652726080000|2022-05-16 18:34:40|||||||||100
1652726090000|2022-05-16 18:34:50|||||||||4200
1652726100000|2022-05-16 18:35:00|1049|1048|1050|1049|1050|1049|1049|1048|3219
1652726110000|2022-05-16 18:35:10|||||||||1072
1652726120000|2022-05-16 18:35:20|1049|1048|1048|1047|1049|1048|1048|1047|5620
1652726130000|2022-05-16 18:35:30|1047|1046|1048|1047|1048|1047|1047|1046|3734
1652726140000|2022-05-16 18:35:40|||||||||100
1652726150000|2022-05-16 18:35:50|||||||||2400
1652726160000|2022-05-16 18:36:00|1047|1046|1047|1046|1047|1046|1047|1046|1073
1652726170000|2022-05-16 18:36:10|1046|1045|1046|1045|1046|1045|1046|1045|5383
1652726180000|2022-05-16 18:36:20|1045|1044|1046|1045|1046|1045|1045|1044|22595
1652726190000|2022-05-16 18:36:30|||||||||900
1652726200000|2022-05-16 18:36:40|||||||||2600
1652726210000|2022-05-16 18:36:50|1047|1046|1047|1046|1047|1046|1047|1046|835
1652726220000|2022-05-16 18:37:00|||||||||100
1652726230000|2022-05-16 18:37:10|||||||||100
1652726240000|2022-05-16 18:37:20|||||||||300
1652726250000|2022-05-16 18:37:30|||||||||356
1652726280000|2022-05-16 18:38:00|1048|1047|1048|1047|1048|1047|1048|1047|3446
1652726290000|2022-05-16 18:38:10|||||||||200
1652726320000|2022-05-16 18:38:40|||||||||116
1652726340000|2022-05-16 18:39:00|1049|1048|1049|1048|1049|1048|1049|1048|2000
1652726350000|2022-05-16 18:39:10|||||||||100
1652726360000|2022-05-16 18:39:20|1048|1047|1048|1047|1048|1047|1048|1047|5024
1652726370000|2022-05-16 18:39:30|1047|1046|1047|1046|1047|1046|1047|1046|2983
1652726380000|2022-05-16 18:39:40|1048|1047|1048|1047|1048|1047|1048|1047|3180
1652726400000|2022-05-16 18:40:00|1049|1048|1049|1048|1049|1048|1049|1048|3400
1652726410000|2022-05-16 18:40:10|1050|1049|1050|1049|1050|1049|1050|1049|2307
1652726420000|2022-05-16 18:40:20|1049|1048|1049|1048|1049|1048|1049|1048|2150
1652726450000|2022-05-16 18:40:50|1048|1047|1048|1047|1048|1047|1048|1047|2100
1652726460000|2022-05-16 18:41:00|1049|1048|1048|1047|1049|1048|1048|1047|600
1652726470000|2022-05-16 18:41:10|||||||||400
1652726480000|2022-05-16 18:41:20|||||||||400
1652726490000|2022-05-16 18:41:30|||||||||200
1652726520000|2022-05-16 18:42:00|1049|1048|1048|1047|1049|1048|1048|1047|3122
1652726530000|2022-05-16 18:42:10|1047|1046|1047|1046|1047|1046|1047|1046|3200
1652726550000|2022-05-16 18:42:30|1048|1047|1048|1047|1048|1047|1048|1047|1688
1652726570000|2022-05-16 18:42:50|1049|1048|1049|1048|1049|1048|1049|1048|1737
1652726590000|2022-05-16 18:43:10|||||||||200
1652726600000|2022-05-16 18:43:20|||||||||100
1652726620000|2022-05-16 18:43:40|1050|1049|1050|1049|1050|1049|1050|1049|2333
1652726630000|2022-05-16 18:43:50|1049|1048|1049|1048|1049|1048|1049|1048|1834
1652726640000|2022-05-16 18:44:00|1048|1047|1047|1046|1048|1047|1047|1046|9476
1652726650000|2022-05-16 18:44:10|1048|1047|1048|1047|1048|1047|1048|1047|15612
1652726660000|2022-05-16 18:44:20|1047|1046|1047|1046|1047|1046|1047|1046|1300
1652726670000|2022-05-16 18:44:30|1046|1045|1046|1045|1046|1045|1046|1045|1584
1652726680000|2022-05-16 18:44:40|1047|1046|1046|1045|1047|1046|1046|1045|3787
1652726700000|2022-05-16 18:45:00|||||||||650
1652726720000|2022-05-16 18:45:20|1047|1046|1047|1046|1047|1046|1047|1046|1112
1652726730000|2022-05-16 18:45:30|1046|1045|1046|1045|1046|1045|1046|1045|600
1652726750000|2022-05-16 18:45:50|||||||||600
1652726760000|2022-05-16 18:46:00|1047|1046|1046|1045|1047|1046|1046|1045|1254
1652726780000|2022-05-16 18:46:20|1047|1046|1047|1046|1047|1046|1047|1046|500
1652726790000|2022-05-16 18:46:30|1048|1047|1048|1047|1048|1047|1048|1047|1200
1652726800000|2022-05-16 18:46:40|1049|1048|1048|1047|1049|1048|1048|1047|4724
1652726830000|2022-05-16 18:47:10|||||||||200
1652726860000|2022-05-16 18:47:40|1047|1046|1047|1046|1047|1046|1047|1046|1700
1652726870000|2022-05-16 18:47:50|||||||||1100
1652726880000|2022-05-16 18:48:00|||||||||400
1652726890000|2022-05-16 18:48:10|1048|1047|1048|1047|1048|1047|1048|1047|3656
1652726910000|2022-05-16 18:48:30|||||||||100
1652726920000|2022-05-16 18:48:40|1047|1046|1046|1045|1047|1046|1046|1045|5258
1652726930000|2022-05-16 18:48:50|1045|1044|1045|1044|1045|1044|1044|1043|18861
1652726940000|2022-05-16 18:49:00|1044|1043|1044|1043|1044|1043|1044|1043|4237
1652726950000|2022-05-16 18:49:10|1045|1044|1045|1044|1045|1044|1045|1044|2311
1652726970000|2022-05-16 18:49:30|1044|1043|1044|1043|1044|1043|1044|1043|1200
1652726990000|2022-05-16 18:49:50|1045|1044|1044|1043|1045|1044|1044|1043|1700
1652727000000|2022-05-16 18:50:00|1045|1044|1044|1043|1045|1044|1044|1043|1701
1652727020000|2022-05-16 18:50:20|1043|1042|1043|1042|1043|1042|1043|1042|902
1652727030000|2022-05-16 18:50:30|||||||||400
1652727050000|2022-05-16 18:50:50|1042|1041|1042|1041|1042|1041|1042|1041|2391
1652727060000|2022-05-16 18:51:00|1041|1040|1040|1039|1041|1040|1040|1039|8587
1652727070000|2022-05-16 18:51:10|||||||||1200
1652727080000|2022-05-16 18:51:20|||||||||1559
1652727090000|2022-05-16 18:51:30|1041|1040|1040|1039|1041|1040|1040|1039|5180
1652727100000|2022-05-16 18:51:40|||||||||100
1652727110000|2022-05-16 18:51:50|||||||||100
1652727120000|2022-05-16 18:52:00|||||||||300
1652727130000|2022-05-16 18:52:10|1039|1038|1039|1038|1039|1038|1039|1038|600
1652727140000|2022-05-16 18:52:20|1038|1037|1038|1037|1038|1037|1038|1037|835
1652727150000|2022-05-16 18:52:30|1039|1038|1040|1039|1040|1039|1039|1038|12345
1652727160000|2022-05-16 18:52:40|1041|1040|1040|1039|1041|1040|1040|1039|5556
1652727170000|2022-05-16 18:52:50|||||||||100
1652727180000|2022-05-16 18:53:00|1041|1040|1042|1041|1042|1041|1041|1040|2006
1652727200000|2022-05-16 18:53:20|||||||||100
1652727210000|2022-05-16 18:53:30|1041|1040|1041|1040|1041|1040|1041|1040|2816
1652727220000|2022-05-16 18:53:40|1042|1041|1042|1041|1042|1041|1042|1041|1869
1652727230000|2022-05-16 18:53:50|||||||||100
1652727240000|2022-05-16 18:54:00|1041|1040|1043|1042|1043|1042|1041|1040|5884
1652727250000|2022-05-16 18:54:10|1044|1043|1044|1043|1044|1043|1044|1043|2020
1652727260000|2022-05-16 18:54:20|1043|1042|1043|1042|1043|1042|1043|1042|3312
1652727280000|2022-05-16 18:54:40|1042|1041|1042|1041|1042|1041|1042|1041|600
1652727290000|2022-05-16 18:54:50|1041|1040|1042|1041|1042|1041|1041|1040|1300
1652727300000|2022-05-16 18:55:00|1041|1040|1041|1040|1041|1040|1041|1040|900
1652727310000|2022-05-16 18:55:10|1042|1041|1042|1041|1042|1041|1042|1041|0
1652727320000|2022-05-16 18:55:20|||||||||1100
1652727340000|2022-05-16 18:55:40|1043|1042|1044|1043|1044|1043|1043|1042|837
1652727360000|2022-05-16 18:56:00|||||||||200
1652727380000|2022-05-16 18:56:20|||||||||100
1652727390000|2022-05-16 18:56:30|||||||||100
1652727400000|2022-05-16 18:56:40|||||||||100
1652727410000|2022-05-16 18:56:50|1045|1044|1045|1044|1045|1044|1045|1044|1790
1652727430000|2022-05-16 18:57:10|1044|1043|1043|1042|1044|1043|1043|1042|4241
1652727450000|2022-05-16 18:57:30|||||||||300
1652727470000|2022-05-16 18:57:50|1044|1043|1044|1043|1044|1043|1044|1043|3118
1652727480000|2022-05-16 18:58:00|||||||||100
1652727490000|2022-05-16 18:58:10|1043|1042|1043|1042|1043|1042|1042|1041|11010
1652727500000|2022-05-16 18:58:20|||||||||200
1652727510000|2022-05-16 18:58:30|1044|1043|1044|1043|1044|1043|1044|1043|300
1652727560000|2022-05-16 18:59:20|1043|1042|1043|1042|1043|1042|1043|1042|2649
1652727570000|2022-05-16 18:59:30|1042|1041|1043|1042|1043|1042|1042|1041|12971
1652727580000|2022-05-16 18:59:40|1044|1043|1044|1043|1044|1043|1044|1043|5800
1652727600000|2022-05-16 19:00:00|1043|1042|1043|1042|1043|1042|1043|1042|1169
1652727630000|2022-05-16 19:00:30|1044|1043|1044|1043|1044|1043|1044|1043|3173
1652727640000|2022-05-16 19:00:40|1043|1042|1043|1042|1043|1042|1043|1042|2200
1652727650000|2022-05-16 19:00:50|1042|1041|1043|1042|1043|1042|1042|1041|9671
1652727670000|2022-05-16 19:01:10|1044|1043|1043|1042|1044|1043|1043|1042|4127
1652727690000|2022-05-16 19:01:30|||||||||250
1652727710000|2022-05-16 19:01:50|||||||||100
1652727720000|2022-05-16 19:02:00|||||||||400
1652727760000|2022-05-16 19:02:40|1042|1041|1042|1041|1042|1041|1042|1041|4393
1652727770000|2022-05-16 19:02:50|1041|1040|1042|1041|1042|1041|1041|1040|10017
1652727780000|2022-05-16 19:03:00|1041|1040|1041|1040|1041|1040|1041|1040|3516
1652727800000|2022-05-16 19:03:20|||||||||200
1652727810000|2022-05-16 19:03:30|1040|1039|1040|1039|1040|1039|1040|1039|3311
1652727820000|2022-05-16 19:03:40|1039|1038|1039|1038|1039|1038|1039|1038|500
1652727830000|2022-05-16 19:03:50|1040|1039|1040|1039|1040|1039|1040|1039|3696
1652727850000|2022-05-16 19:04:10|1039|1038|1038|1037|1039|1038|1038|1037|3292
1652727860000|2022-05-16 19:04:20|||||||||10485
1652727870000|2022-05-16 19:04:30|1039|1038|1039|1038|1039|1038|1039|1038|2352
1652727890000|2022-05-16 19:04:50|1040|1039|1040|1039|1040|1039|1040|1039|2100
1652727910000|2022-05-16 19:05:10|||||||||100
1652727920000|2022-05-16 19:05:20|||||||||100
1652727930000|2022-05-16 19:05:30|1039|1038|1039|1038|1039|1038|1039|1038|600
1652727940000|2022-05-16 19:05:40|1040|1039|1039|1038|1040|1039|1039|1038|3668
1652727950000|2022-05-16 19:05:50|||||||||100
1652727960000|2022-05-16 19:06:00|1040|1039|1040|1039|1040|1039|1040|1039|100
1652727990000|2022-05-16 19:06:30|1039|1038|1038|1037|1039|1038|1038|1037|5405
1652728000000|2022-05-16 19:06:40|1039|1038|1038|1037|1039|1038|1038|1037|5148
1652728010000|2022-05-16 19:06:50|||||||||276
1652728020000|2022-05-16 19:07:00|||||||||500
1652728030000|2022-05-16 19:07:10|1039|1038|1039|1038|1039|1038|1039|1038|2338
1652728050000|2022-05-16 19:07:30|||||||||220
1652728060000|2022-05-16 19:07:40|||||||||678
1652728080000|2022-05-16 19:08:00|||||||||854
1652728100000|2022-05-16 19:08:20|1040|1039|1040|1039|1040|1039|1040|1039|1500
1652728110000|2022-05-16 19:08:30|1041|1040|1041|1040|1041|1040|1041|1040|4353
1652728120000|2022-05-16 19:08:40|1040|1039|1040|1039|1040|1039|1040|1039|3289
1652728130000|2022-05-16 19:08:50|1039|1038|1039|1038|1039|1038|1039|1038|1326
1652728150000|2022-05-16 19:09:10|1038|1037|1038|1037|1038|1037|1038|1037|2159
1652728160000|2022-05-16 19:09:20|1039|1038|1039|1038|1039|1038|1039|1038|3518
1652728170000|2022-05-16 19:09:30|1038|1037|1038|1037|1038|1037|1038|1037|2531
1652728180000|2022-05-16 19:09:40|1037|1036|1037|1036|1037|1036|1037|1036|1447
1652728190000|2022-05-16 19:09:50|1036|1035|1036|1035|1036|1035|1036|1035|741
1652728200000|2022-05-16 19:10:00|1035|1034|1034|1033|1035|1034|1034|1033|8279
1652728210000|2022-05-16 19:10:10|1033|1032|1033|1032|1033|1032|1033|1032|2870
1652728220000|2022-05-16 19:10:20|1032|1031|1032|1031|1032|1031|1032|1031|4759
1652728230000|2022-05-16 19:10:30|1033|1032|1033|1032|1033|1032|1033|1032|1986
1652728240000|2022-05-16 19:10:40|1034|1033|1034|1033|1034|1033|1033|1032|4179
1652728250000|2022-05-16 19:10:50|1033|1032|1032|1031|1033|1032|1032|1031|384
1652728260000|2022-05-16 19:11:00|1033|1032|1033|1032|1033|1032|1033|1032|2200
1652728270000|2022-05-16 19:11:10|||||||||200
1652728320000|2022-05-16 19:12:00|1032||1032||1032||1032||1341
1652728330000|2022-05-16 19:12:10|1033|1031|1033|1032|1033|1032|1033|1031|1500
1652728340000|2022-05-16 19:12:20|||||||||100
1652728350000|2022-05-16 19:12:30|1032|1031|1032|1031|1032|1031|1032|1031|1980
1652728360000|2022-05-16 19:12:40|||||||||850
1652728370000|2022-05-16 19:12:50|1033|1032|1033|1032|1033|1032|1033|1032|1864
1652728380000|2022-05-16 19:13:00|1032|1031|1032|1031|1032|1031|1032|1031|200
1652728400000|2022-05-16 19:13:20|1031|1030|1032|1031|1032|1031|1031|1030|5295
1652728410000|2022-05-16 19:13:30|1031|1030|1032|1031|1032|1031|1031|1030|11222
1652728450000|2022-05-16 19:14:10|||||||||434
1652728480000|2022-05-16 19:14:40|1031|1030|1031|1031|1031|1031|1031|1030|7972
1652728490000|2022-05-16 19:14:50|1032|1032|1033|1032|1033|1032|1032|1032|3568
1652728500000|2022-05-16 19:15:00|1032|1031|1033|1032|1033|1032|1032|1031|1500
1652728510000|2022-05-16 19:15:10|1032|1031|1032|1031|1032|1031|1032|1031|200
1652728520000|2022-05-16 19:15:20|||||||||100
1652728540000|2022-05-16 19:15:40|||||||||924
1652728550000|2022-05-16 19:15:50|1033|1032|1033|1032|1033|1032|1033|1032|200
1652728560000|2022-05-16 19:16:00|||||||||3589
1652728570000|2022-05-16 19:16:10|1034|1033|1034|1033|1034|1033|1034|1033|580
1652728580000|2022-05-16 19:16:20|||||||||200
1652728610000|2022-05-16 19:16:50|1035|1034|1035|1034|1035|1034|1035|1034|5394
1652728630000|2022-05-16 19:17:10|||||||||2236
1652728640000|2022-05-16 19:17:20|1034|1033|1034|1033|1034|1033|1034|1033|2962
1652728650000|2022-05-16 19:17:30|1033|1032|1033|1032|1033|1032|1033|1032|8686
1652728660000|2022-05-16 19:17:40|1032|1031|1031|1030|1032|1031|1030|1029|8612
1652728670000|2022-05-16 19:17:50|1030|1029|1030|1029|1030|1029|1030|1029|200
1652728680000|2022-05-16 19:18:00|1031|1030|1031|1030|1031|1030|1031|1030|2200
1652728690000|2022-05-16 19:18:10|1032|1031|1032|1031|1032|1031|1032|1031|1776
1652728700000|2022-05-16 19:18:20|1031|1030|1031|1030|1031|1030|1031|1030|600
1652728720000|2022-05-16 19:18:40|1032|1031|1032|1031|1032|1031|1032|1031|300
1652728730000|2022-05-16 19:18:50|1031|1030|1031|1030|1031|1030|1031|1030|1300
1652728750000|2022-05-16 19:19:10|1030|1029|1030|1029|1030|1029|1030|1029|3702
1652728760000|2022-05-16 19:19:20|1031|1030|1031|1030|1031|1030|1031|1030|2100
1652728770000|2022-05-16 19:19:30|1030|1029|1031|1030|1031|1030|1030|1029|4100
1652728780000|2022-05-16 19:19:40|1032|1031|1032|1031|1032|1031|1032|1031|1377
1652728790000|2022-05-16 19:19:50|||||||||200
1652728800000|2022-05-16 19:20:00|1031|1030|1031|1030|1031|1030|1031|1030|2100
1652728810000|2022-05-16 19:20:10|||||||||100
1652728850000|2022-05-16 19:20:50|1030|1029|1030|1029|1030|1029|1030|1029|10415
1652728860000|2022-05-16 19:21:00|||||||||290
1652728870000|2022-05-16 19:21:10|1031|1030|1031|1030|1031|1030|1031|1030|12684
1652728890000|2022-05-16 19:21:30|||||||||2600
1652728900000|2022-05-16 19:21:40|1032|1031|1031|1030|1032|1031|1031|1030|3110
1652728950000|2022-05-16 19:22:30|||||||||500
1652728970000|2022-05-16 19:22:50|1032|1031|1032|1031|1032|1031|1032|1031|5547
1652728990000|2022-05-16 19:23:10|1031|1030|1031|1030|1031|1030|1031|1030|9501
1652729000000|2022-05-16 19:23:20|1032|1031|1032|1031|1032|1031|1032|1031|700
1652729020000|2022-05-16 19:23:40|1031|1030|1029|1028|1031|1030|1029|1028|11195
1652729030000|2022-05-16 19:23:50|1030|1029|1030|1029|1030|1029|1030|1029|2991
1652729040000|2022-05-16 19:24:00|1029|1028|1029|1028|1029|1028|1029|1028|500
1652729050000|2022-05-16 19:24:10|1030|1029|1030|1029|1030|1029|1030|1029|1900
1652729060000|2022-05-16 19:24:20|||||||||300
1652729080000|2022-05-16 19:24:40|1031|1030|1031|1030|1031|1030|1031|1030|3350
1652729090000|2022-05-16 19:24:50|1030|1029|1030|1029|1030|1029|1030|1029|4320
1652729100000|2022-05-16 19:25:00|||||||||100
1652729120000|2022-05-16 19:25:20|1031|1030|1031|1030|1031|1030|1031|1030|3238
1652729130000|2022-05-16 19:25:30|||||||||100
1652729140000|2022-05-16 19:25:40|1030|1029|1030|1029|1030|1029|1030|1029|1590
1652729180000|2022-05-16 19:26:20|1029|1028|1029|1028|1029|1028|1029|1028|6856
1652729190000|2022-05-16 19:26:30|1028|1027|1028|1027|1028|1027|1028|1027|10027
1652729200000|2022-05-16 19:26:40|1029|1028|1028|1027|1029|1028|1028|1027|8602
1652729210000|2022-05-16 19:26:50|1029|1028|1029|1028|1029|1028|1029|1028|2600
1652729220000|2022-05-16 19:27:00|1028|1027|1028|1027|1028|1027|1028|1027|2141
1652729230000|2022-05-16 19:27:10|1029|1028|1029|1028|1029|1028|1029|1028|1395
1652729240000|2022-05-16 19:27:20|1030|1029|1030|1029|1030|1029|1030|1029|3046
1652729270000|2022-05-16 19:27:50|||||||||365
1652729290000|2022-05-16 19:28:10|1029|1028|1029|1028|1029|1028|1029|1028|3445
1652729300000|2022-05-16 19:28:20|||||||||425
1652729310000|2022-05-16 19:28:30|||||||||134
1652729320000|2022-05-16 19:28:40|||||||||1000
1652729330000|2022-05-16 19:28:50|1030|1029|1030|1029|1030|1029|1030|1029|1097
1652729340000|2022-05-16 19:29:00|1029|1028|1029|1028|1029|1028|1029|1028|2488
1652729350000|2022-05-16 19:29:10|1030|1029|1030|1029|1030|1029|1030|1029|2600
1652729360000|2022-05-16 19:29:20|||||||||800
1652729380000|2022-05-16 19:29:40|||||||||824
1652729390000|2022-05-16 19:29:50|||||||||400
1652729400000|2022-05-16 19:30:00|||||||||300
1652729410000|2022-05-16 19:30:10|||||||||18618
1652729420000|2022-05-16 19:30:20|1031|1030|1031|1030|1031|1030|1031|1030|37884
1652729430000|2022-05-16 19:30:30|||||||||100
1652729450000|2022-05-16 19:30:50|1030|1029|1030|1029|1030|1029|1030|1029|13676
1652729460000|2022-05-16 19:31:00|1029|1028|1029|1028|1029|1028|1029|1028|4745
1652729470000|2022-05-16 19:31:10|1028|1027|1028|1027|1028|1027|1028|1027|3007
1652729480000|2022-05-16 19:31:20|1027|1026|1027|1026|1027|1026|1027|1026|4439
1652729490000|2022-05-16 19:31:30||1027||1027||1027||1027|2072
1652729500000|2022-05-16 19:31:40|1028||1028||1028||1028||100
1652729520000|2022-05-16 19:32:00|||||||||1913
1652729530000|2022-05-16 19:32:10|1029|1028|1030|1029|1030|1029|1029|1028|4602
1652729540000|2022-05-16 19:32:20|1029|1028|1030|1029|1030|1029|1029|1028|3023
1652729550000|2022-05-16 19:32:30|||||||||100
1652729560000|2022-05-16 19:32:40|1029|1028|1027|1026|1029|1028|1027|1026|9884
1652729570000|2022-05-16 19:32:50|||||||||100
1652729580000|2022-05-16 19:33:00|||||||||800
1652729590000|2022-05-16 19:33:10|||||||||200
1652729600000|2022-05-16 19:33:20|||||||||600
1652729610000|2022-05-16 19:33:30|1028|1027|1028|1027|1028|1027|1028|1027|5401
1652729620000|2022-05-16 19:33:40|1027|1026|1027|1026|1027|1026|1027|1026|2578
1652729630000|2022-05-16 19:33:50|||||||||100
1652729640000|2022-05-16 19:34:00|1026|1025|1027|1026|1027|1026|1026|1025|15060
1652729650000|2022-05-16 19:34:10|||||||||7100
1652729660000|2022-05-16 19:34:20|1026|1025|1026|1025|1026|1025|1026|1025|8044
1652729670000|2022-05-16 19:34:30|1027|1026|1026|1025|1027|1026|1026|1025|18333
1652729680000|2022-05-16 19:34:40|1027|1026|1027|1026|1027|1026|1027|1026|1842
1652729690000|2022-05-16 19:34:50|||||||||290
1652729700000|2022-05-16 19:35:00|1026|1025|1026|1025|1026|1025|1026|1025|1411
1652729710000|2022-05-16 19:35:10|1025|1024|1025|1024|1025|1024|1025|1024|7231
1652729720000|2022-05-16 19:35:20|1024|1023|1024|1023|1024|1023|1024|1023|3200
1652729730000|2022-05-16 19:35:30|||||||||700
1652729740000|2022-05-16 19:35:40|||||||||600
1652729760000|2022-05-16 19:36:00|||||||||400
1652729770000|2022-05-16 19:36:10|||||||||100
1652729780000|2022-05-16 19:36:20|1025|1024|1026|1025|1026|1025|1025|1024|16324
1652729790000|2022-05-16 19:36:30|||||||||100
1652729800000|2022-05-16 19:36:40|||||||||4808
1652729810000|2022-05-16 19:36:50|1025|1024|1023|1022|1025|1024|1023|1022|11983
1652729830000|2022-05-16 19:37:10|||||||||500
1652729850000|2022-05-16 19:37:30|1024|1023|1024|1023|1024|1023|1024|1023|7887
1652729860000|2022-05-16 19:37:40|1023|1022|1023|1022|1023|1022|1023|1022|4817
1652729870000|2022-05-16 19:37:50|||||||||200
1652729890000|2022-05-16 19:38:10|||||||||100
1652729900000|2022-05-16 19:38:20|1022|1021|1022|1021|1022|1021|1022|1021|4917
1652729910000|2022-05-16 19:38:30|1023|1022|1023|1022|1023|1022|1023|1022|8700
1652729940000|2022-05-16 19:39:00|1022|1021|1022|1021|1022|1021|1022|1021|200
1652729950000|2022-05-16 19:39:10|1021|1020|1021|1020|1021|1020|1021|1020|1800
1652729960000|2022-05-16 19:39:20|||||||||9169
1652729980000|2022-05-16 19:39:40|1022|1021|1022|1021|1022|1021|1022|1021|6128
1652729990000|2022-05-16 19:39:50|||||||||100
1652730000000|2022-05-16 19:40:00|1023|1022|1024|1023|1024|1023|1023|1022|7924
1652730010000|2022-05-16 19:40:10|||||||||1110
1652730020000|2022-05-16 19:40:20|||||||||170
1652730030000|2022-05-16 19:40:30|||||||||230
1652730040000|2022-05-16 19:40:40|1023|1022|1022|1021|1023|1022|1022|1021|3756
1652730050000|2022-05-16 19:40:50|1021|1020|1022|1021|1022|1021|1021|1020|18498
1652730060000|2022-05-16 19:41:00|1021|1020|1021|1020|1021|1020|1021|1020|200
1652730070000|2022-05-16 19:41:10|1022|1021|1021|1020|1022|1021|1021|1020|9833
1652730080000|2022-05-16 19:41:20|1020|1019|1020|1019|1020|1019|1020|1019|4275
1652730090000|2022-05-16 19:41:30|||||||||1248
1652730100000|2022-05-16 19:41:40|||||||||2591
1652730110000|2022-05-16 19:41:50|||||||||162
1652730120000|2022-05-16 19:42:00|1019|1018|1019|1018|1019|1018|1019|1018|4898
1652730130000|2022-05-16 19:42:10|||||||||378
1652730140000|2022-05-16 19:42:20|||||||||11130
1652730150000|2022-05-16 19:42:30|||||||||2895
1652730160000|2022-05-16 19:42:40|1018|1017|1018|1017|1018|1017|1018|1017|5035
1652730170000|2022-05-16 19:42:50|1017|1016|1017|1016|1017|1016|1017|1016|5299
1652730180000|2022-05-16 19:43:00|1016|1015|1017|1016|1017|1016|1016|1015|17568
1652730190000|2022-05-16 19:43:10|1018|1017|1017|1016|1018|1017|1017|1016|5188
1652730200000|2022-05-16 19:43:20|||||||||700
1652730210000|2022-05-16 19:43:30|1018|1017|1018|1017|1018|1017|1018|1017|2904
1652730220000|2022-05-16 19:43:40|||||||||100
1652730240000|2022-05-16 19:44:00|||||||||3873
1652730250000|2022-05-16 19:44:10|||||||||600
1652730260000|2022-05-16 19:44:20|||||||||6129
1652730270000|2022-05-16 19:44:30|1019|1018|1018|1017|1019|1018|1018|1017|14749
1652730280000|2022-05-16 19:44:40|1017|1016|1017|1016|1017|1016|1017|1016|6094
1652730290000|2022-05-16 19:44:50|||||||||600
1652730300000|2022-05-16 19:45:00|1016|1015|1018|1017|1018|1017|1016|1015|43675
1652730310000|2022-05-16 19:45:10|||||||||3000
1652730320000|2022-05-16 19:45:20|1019|1018|1019|1018|1019|1018|1019|1018|6931
1652730330000|2022-05-16 19:45:30|||||||||400
1652730350000|2022-05-16 19:45:50|1018|1017|1018|1017|1018|1017|1018|1017|11839
1652730360000|2022-05-16 19:46:00|||||||||1899
1652730370000|2022-05-16 19:46:10|||||||||400
1652730380000|2022-05-16 19:46:20|1017|1016|1017|1016|1017|1016|1017|1016|8989
1652730390000|2022-05-16 19:46:30|||||||||1992
1652730400000|2022-05-16 19:46:40|||||||||3654
1652730410000|2022-05-16 19:46:50|1018|1017|1017|1016|1018|1017|1017|1016|9059
1652730420000|2022-05-16 19:47:00|1018|1017|1018|1017|1018|1017|1018|1017|1293
1652730440000|2022-05-16 19:47:20|1017|1016|1017|1016|1017|1016|1017|1016|2792
1652730450000|2022-05-16 19:47:30|||||||||500
1652730460000|2022-05-16 19:47:40|||||||||3871
1652730470000|2022-05-16 19:47:50|||||||||100
1652730480000|2022-05-16 19:48:00|1016|1015|1017|1016|1017|1016|1016|1015|9666
1652730490000|2022-05-16 19:48:10|1018|1017|1018|1017|1018|1017|1018|1017|9595
1652730500000|2022-05-16 19:48:20|1017|1016|1017|1016|1017|1016|1017|1016|4277
1652730510000|2022-05-16 19:48:30|1016|1015|1016|1015|1016|1015|1016|1015|3453
1652730520000|2022-05-16 19:48:40|||||||||200
1652730530000|2022-05-16 19:48:50|1017|1016|1017|1016|1017|1016|1017|1016|7291
1652730540000|2022-05-16 19:49:00|||||||||500
1652730560000|2022-05-16 19:49:20|1016|1015|1016|1015|1016|1015|1016|1015|2135
1652730570000|2022-05-16 19:49:30|||||||||12670
1652730580000|2022-05-16 19:49:40|||||||||997
1652730590000|2022-05-16 19:49:50|||||||||3453
1652730600000|2022-05-16 19:50:00|1017|1016|1019|1018|1019|1018|1017|1016|32745
1652730610000|2022-05-16 19:50:10|1020|1019|1020|1019|1020|1019|1020|1019|2940
1652730620000|2022-05-16 19:50:20|1019|1018|1019|1018|1019|1018|1019|1018|5883
1652730630000|2022-05-16 19:50:30|||||||||3212
1652730640000|2022-05-16 19:50:40|||||||||1100
1652730650000|2022-05-16 19:50:50|1018|1017|1018|1017|1018|1017|1018|1017|6915
1652730660000|2022-05-16 19:51:00|1019|1018|1019|1018|1019|1018|1019|1018|7801
1652730670000|2022-05-16 19:51:10|1020|1019|1020|1019|1020|1019|1020|1019|7555
1652730680000|2022-05-16 19:51:20|||||||||2382
1652730690000|2022-05-16 19:51:30|||||||||1000
1652730700000|2022-05-16 19:51:40|1021|1020|1021|1020|1021|1020|1021|1020|5642
1652730710000|2022-05-16 19:51:50|1020|1019|1019|1018|1020|1019|1019|1018|16568
1652730720000|2022-05-16 19:52:00|||||||||2018
1652730730000|2022-05-16 19:52:10|||||||||10133
1652730740000|2022-05-16 19:52:20|||||||||2121
1652730750000|2022-05-16 19:52:30|||||||||1400
1652730760000|2022-05-16 19:52:40|1018|1017|1018|1017|1018|1017|1017|1016|31017
1652730770000|2022-05-16 19:52:50|||||||||1280
1652730780000|2022-05-16 19:53:00|||||||||10359
1652730790000|2022-05-16 19:53:10|||||||||17272
1652730800000|2022-05-16 19:53:20|||||||||335
1652730810000|2022-05-16 19:53:30|||||||||822
1652730820000|2022-05-16 19:53:40|||||||||560
1652730830000|2022-05-16 19:53:50|||||||||1233
1652730840000|2022-05-16 19:54:00|||||||||28962
1652730850000|2022-05-16 19:54:10|||||||||991
1652730860000|2022-05-16 19:54:20|1017|1016|1016|1015|1017|1016|1016|1015|39536
1652730870000|2022-05-16 19:54:30|||||||||519
1652730880000|2022-05-16 19:54:40|1015|1014|1014|1013|1015|1014|1014|1013|32483
1652730890000|2022-05-16 19:54:50|||||||||1494
1652730900000|2022-05-16 19:55:00|1015|1014|1014|1013|1015|1014|1014|1013|79293
1652730910000|2022-05-16 19:55:10|1013|1012|1013|1012|1013|1012|1013|1012|14818
1652730920000|2022-05-16 19:55:20|1012|1011|1013|1012|1013|1012|1012|1011|38983
1652730930000|2022-05-16 19:55:30|1012|1011|1012|1011|1012|1011|1012|1011|1973
1652730940000|2022-05-16 19:55:40|||||||||2916
1652730950000|2022-05-16 19:55:50|1011|1010|1011|1010|1011|1010|1011|1010|16636
1652730960000|2022-05-16 19:56:00|1012|1011|1011|1010|1012|1011|1011|1010|20121
1652730970000|2022-05-16 19:56:10|||||||||4995
1652730980000|2022-05-16 19:56:20|||||||||600
1652730990000|2022-05-16 19:56:30|1010|1009|1010|1009|1010|1009|1010|1009|18641
1652731000000|2022-05-16 19:56:40|||||||||100
1652731010000|2022-05-16 19:56:50|1009|1008|1009|1008|1009|1008|1009|1008|10943
1652731020000|2022-05-16 19:57:00|||||||||400
1652731030000|2022-05-16 19:57:10|1008|1007|1009|1008|1009|1008|1008|1007|41473
1652731040000|2022-05-16 19:57:20|||||||||2427
1652731050000|2022-05-16 19:57:30|||||||||2415
1652731060000|2022-05-16 19:57:40|||||||||14488
1652731070000|2022-05-16 19:57:50|||||||||3578
1652731080000|2022-05-16 19:58:00|||||||||9019
1652731090000|2022-05-16 19:58:10|||||||||13601
1652731100000|2022-05-16 19:58:20|||||||||4369
1652731110000|2022-05-16 19:58:30|||||||||9714
1652731120000|2022-05-16 19:58:40|1008|1007|1010|1009|1010|1009|1008|1007|101044
1652731130000|2022-05-16 19:58:50|||||||||3010
1652731140000|2022-05-16 19:59:00|||||||||3456
1652731150000|2022-05-16 19:59:10|||||||||6443
1652731160000|2022-05-16 19:59:20|||||||||8375
1652731170000|2022-05-16 19:59:30|||||||||32152
1652731180000|2022-05-16 19:59:40|1011|1010|1011|1010|1011|1010|1011|1010|14541
1652731190000|2022-05-16 19:59:50|||||||||12258
1652731200000|2022-05-16 20:00:00|||||||||1
1652731210000|2022-05-16 20:00:10|1018|1009|1018|1009|1018|1009|1018|1009|25
1652731220000|2022-05-16 20:00:20|||||||||118
1652731230000|2022-05-16 20:00:30|||||||||113
1652731240000|2022-05-16 20:00:40||1010||1010||1010||1010|5
1652731260000|2022-05-16 20:01:00|||||||||150
1652731270000|2022-05-16 20:01:10|||||||||29
1652731280000|2022-05-16 20:01:20|||||||||11
1652731310000|2022-05-16 20:01:50|||||||||3
1652731340000|2022-05-16 20:02:20|||||||||50
1652731400000|2022-05-16 20:03:20|1012||1012||1012||1012||593
1652731420000|2022-05-16 20:03:40|1011|1009|1010|1005|1011|1009|1010|1005|1280
1652731450000|2022-05-16 20:04:10||1007||1007||1007||1007|5
1652731530000|2022-05-16 20:05:30|||||||||3
1652731540000|2022-05-16 20:05:40|||||||||1
1652731600000|2022-05-16 20:06:40|||||||||8
1652731610000|2022-05-16 20:06:50|1012||1012||1012||1012||0
1652731620000|2022-05-16 20:07:00|1010|1005|1010|1005|1012|1005|1009|1005|740
1652731630000|2022-05-16 20:07:10|1012||1012||1012||1012||63
1652731660000|2022-05-16 20:07:40|||||||||1
1652731680000|2022-05-16 20:08:00|||||||||75
1652731700000|2022-05-16 20:08:20|||||||||1
1652731770000|2022-05-16 20:09:30|||||||||1
1652731780000|2022-05-16 20:09:40|||||||||1
1652731790000|2022-05-16 20:09:50|||||||||3
1652731890000|2022-05-16 20:11:30|||||||||2
1652731960000|2022-05-16 20:12:40|1018|1009|1018|1009|1018|1009|1018|1009|100
1652731980000|2022-05-16 20:13:00|||||||||2
1652732060000|2022-05-16 20:14:20|||||||||3
1652732070000|2022-05-16 20:14:30|||||||||12
1652732120000|2022-05-16 20:15:20|||||||||29
1652732130000|2022-05-16 20:15:30|||||||||2
1652732150000|2022-05-16 20:15:50|1014|1011|1014|1011|1014|1011|1014|1011|0
1652732160000|2022-05-16 20:16:00|1016||1016||1016||1016||0
1652732210000|2022-05-16 20:16:50|||||||||50
1652732220000|2022-05-16 20:17:00|||||||||5
1652732230000|2022-05-16 20:17:10|||||||||14
1652732320000|2022-05-16 20:18:40|||||||||1
1652732340000|2022-05-16 20:19:00|||||||||1
1652732360000|2022-05-16 20:19:20|1019|1013|1019|1013|1019|1013|1019|1013|0
1652732370000|2022-05-16 20:19:30|||||||||10
1652732400000|2022-05-16 20:20:00|||||||||6
1652732430000|2022-05-16 20:20:30|||||||||1
1652732460000|2022-05-16 20:21:00||1014||1013||1014||1013|5
1652732500000|2022-05-16 20:21:40|||||||||3
1652732530000|2022-05-16 20:22:10|1017||1017||1017||1017||55
1652732680000|2022-05-16 20:24:40|||||||||21
1652732790000|2022-05-16 20:26:30|||||||||22
1652733450000|2022-05-16 20:37:30|||||||||1
1652733710000|2022-05-16 20:41:50|||||||||3
1652733720000|2022-05-16 20:42:00|||||||||10
1652733740000|2022-05-16 20:42:20|1015||1015||1015||1015||0
1652733880000|2022-05-16 20:44:40|||||||||3
1652733980000|2022-05-16 20:46:20|||||||||250
1652734020000|2022-05-16 20:47:00|||||||||10
1652734040000|2022-05-16 20:47:20|||||||||6
1652734120000|2022-05-16 20:48:40|||||||||1
1652734180000|2022-05-16 20:49:40|||||||||9
1652734690000|2022-05-16 20:58:10|||||||||100
1652734850000|2022-05-16 21:00:50|||||||||60
1652734910000|2022-05-16 21:01:50|||||||||5
1652734980000|2022-05-16 21:03:00|||||||||16
1652735210000|2022-05-16 21:06:50|||||||||50
1652735920000|2022-05-16 21:18:40|||||||||53
1652736440000|2022-05-16 21:27:20|||||||||4
1652736540000|2022-05-16 21:29:00|||||||||70
1652736810000|2022-05-16 21:33:30|||||||||200
1652736930000|2022-05-16 21:35:30|||||||||50
1652737880000|2022-05-16 21:51:20|||||||||1
1652737890000|2022-05-16 21:51:30|||||||||3
1652738220000|2022-05-16 21:57:00|||||||||86
1652738230000|2022-05-16 21:57:10|||||||||14
1652738410000|2022-05-16 22:00:10|||||||||19
1652738430000|2022-05-16 22:00:30|1016||1016||1016||1016||10
1652738490000|2022-05-16 22:01:30|||||||||1
1652738520000|2022-05-16 22:02:00|||||||||6
1652738550000|2022-05-16 22:02:30|1022|1014|1030|1015|1030|1015|1022|1014|1061
1652738560000|2022-05-16 22:02:40||1013||1013||1013||1013|0
1652738610000|2022-05-16 22:03:30|||||||||12
1652738630000|2022-05-16 22:03:50|||||||||2
1652738640000|2022-05-16 22:04:00|1026||1030||1030||1026||50
1652738670000|2022-05-16 22:04:30|||||||||27
1652738710000|2022-05-16 22:05:10||1014||1014||1014||1014|0
1652738720000|2022-05-16 22:05:20||1013||1013||1013||1013|61
1652738730000|2022-05-16 22:05:30||1015||1015||1015||1015|0
1652738750000|2022-05-16 22:05:50|||||||||10
1652738770000|2022-05-16 22:06:10||1017||1015||1017||1015|10
1652738850000|2022-05-16 22:07:30|||||||||1
1652738960000|2022-05-16 22:09:20|||||||||60
1652738980000|2022-05-16 22:09:40|||||||||1
1652739010000|2022-05-16 22:10:10|||||||||1
1652739060000|2022-05-16 22:11:00|||||||||1
1652739090000|2022-05-16 22:11:30|||||||||1
1652739100000|2022-05-16 22:11:40|||||||||1
1652739160000|2022-05-16 22:12:40|||||||||10
1652739170000|2022-05-16 22:12:50|||||||||100
1652739230000|2022-05-16 22:13:50|||||||||2
1652739250000|2022-05-16 22:14:10|1026||1026||1026||1026||51
1652739310000|2022-05-16 22:15:10|1029|1017|1029|1015|1029|1017|1029|1015|100
1652739320000|2022-05-16 22:15:20||1016||1016||1016||1016|0
1652739330000|2022-05-16 22:15:30|||||||||28
1652739420000|2022-05-16 22:17:00|||||||||98
1652739450000|2022-05-16 22:17:30|||||||||98
1652739460000|2022-05-16 22:17:40||1015||1016||1016||1015|0
1652739470000|2022-05-16 22:17:50||1015||1016||1016||1015|98
1652739500000|2022-05-16 22:18:20||1015||1015||1015||1015|0
1652739510000|2022-05-16 22:18:30|1030||1030||1030||1030||97
1652739520000|2022-05-16 22:18:40|||||||||1
1652739580000|2022-05-16 22:19:40|||||||||120
1652739590000|2022-05-16 22:19:50||1016||1016||1016||1016|0
1652739600000|2022-05-16 22:20:00|||||||||3
1652739640000|2022-05-16 22:20:40|||||||||110
1652739650000|2022-05-16 22:20:50|||||||||50
1652739660000|2022-05-16 22:21:00|||||||||5
1652739680000|2022-05-16 22:21:20|||||||||540
1652739720000|2022-05-16 22:22:00|1029|1015|1029|1015|1029|1015|1029|1015|101
1652739740000|2022-05-16 22:22:20|||||||||5
1652739750000|2022-05-16 22:22:30|||||||||1
1652739810000|2022-05-16 22:23:30|||||||||58
1652739870000|2022-05-16 22:24:30|||||||||1
1652739880000|2022-05-16 22:24:40|||||||||30
1652739890000|2022-05-16 22:24:50|||||||||11
1652739940000|2022-05-16 22:25:40|1023||1023||1023||1023||4
1652740010000|2022-05-16 22:26:50|||||||||50
1652740090000|2022-05-16 22:28:10|||||||||1
1652740230000|2022-05-16 22:30:30|||||||||2
1652740240000|2022-05-16 22:30:40|||||||||1
1652740310000|2022-05-16 22:31:50|||||||||200
1652740320000|2022-05-16 22:32:00|||||||||10
1652740350000|2022-05-16 22:32:30|||||||||25
1652740440000|2022-05-16 22:34:00|||||||||4
1652740520000|2022-05-16 22:35:20|||||||||2
1652740530000|2022-05-16 22:35:30|||||||||1
1652740540000|2022-05-16 22:35:40|||||||||1
1652740570000|2022-05-16 22:36:10|||||||||20
1652740600000|2022-05-16 22:36:40|||||||||100
1652740620000|2022-05-16 22:37:00|||||||||1
1652740650000|2022-05-16 22:37:30|||||||||1
1652740660000|2022-05-16 22:37:40|||||||||25
1652740690000|2022-05-16 22:38:10||1014||1014||1014||1014|4000
1652740710000|2022-05-16 22:38:30|||||||||50
1652740860000|2022-05-16 22:41:00|||||||||2
1652740930000|2022-05-16 22:42:10|||||||||1
1652741030000|2022-05-16 22:43:50|||||||||1
1652741060000|2022-05-16 22:44:20|||||||||1
1652741070000|2022-05-16 22:44:30|||||||||2
1652741140000|2022-05-16 22:45:40|||||||||1
1652741160000|2022-05-16 22:46:00|||||||||10
1652741210000|2022-05-16 22:46:50|||||||||1
1652741220000|2022-05-16 22:47:00|||||||||10
1652741250000|2022-05-16 22:47:30|||||||||1
1652741260000|2022-05-16 22:47:40|||||||||1
1652741300000|2022-05-16 22:48:20|||||||||1
1652741390000|2022-05-16 22:49:50|||||||||8
1652741410000|2022-05-16 22:50:10|||||||||5
1652741420000|2022-05-16 22:50:20|||||||||45
1652741460000|2022-05-16 22:51:00|||||||||1
1652741540000|2022-05-16 22:52:20|||||||||529
1652741560000|2022-05-16 22:52:40|||||||||7
1652741600000|2022-05-16 22:53:20|||||||||4
1652741620000|2022-05-16 22:53:40|||||||||25
1652741660000|2022-05-16 22:54:20|||||||||5000
1652741700000|2022-05-16 22:55:00|||||||||1
1652741710000|2022-05-16 22:55:10|||||||||1
1652741720000|2022-05-16 22:55:20|||||||||1
1652741870000|2022-05-16 22:57:50|||||||||85
1652741940000|2022-05-16 22:59:00|1018||1018||1018||1018||3
1652741950000|2022-05-16 22:59:10|1017||1017||1017||1017||0
1652742040000|2022-05-16 23:00:40|||||||||1
1652742080000|2022-05-16 23:01:20|||||||||1
1652742170000|2022-05-16 23:02:50|||||||||1
1652742180000|2022-05-16 23:03:00|||||||||10
1652742210000|2022-05-16 23:03:30|1014|1012|1014|1012|1014|1012|1014|1012|237
1652742220000|2022-05-16 23:03:40|||||||||3
1652742240000|2022-05-16 23:04:00|||||||||10
1652742330000|2022-05-16 23:05:30|||||||||1
1652742350000|2022-05-16 23:05:50|||||||||33
1652742360000|2022-05-16 23:06:00|||||||||10
1652742380000|2022-05-16 23:06:20|||||||||651
1652742410000|2022-05-16 23:06:50|||||||||30
1652742540000|2022-05-16 23:09:00|||||||||3
1652742550000|2022-05-16 23:09:10|||||||||5
1652742700000|2022-05-16 23:11:40|||||||||3
1652742760000|2022-05-16 23:12:40|||||||||500
1652742770000|2022-05-16 23:12:50|||||||||5
1652742850000|2022-05-16 23:14:10|||||||||3
1652742860000|2022-05-16 23:14:20|1021|1013|1021|1013|1021|1013|1021|1013|0
1652742880000|2022-05-16 23:14:40|||||||||46
1652742900000|2022-05-16 23:15:00|||||||||52
1652742970000|2022-05-16 23:16:10|||||||||1
1652743120000|2022-05-16 23:18:40|||||||||1
1652743190000|2022-05-16 23:19:50||1017||1017||1017||1017|47
1652743200000|2022-05-16 23:20:00|||||||||1
1652743250000|2022-05-16 23:20:50|||||||||1
1652743360000|2022-05-16 23:22:40|||||||||1
1652743490000|2022-05-16 23:24:50|||||||||40
1652743560000|2022-05-16 23:26:00|||||||||50
1652743570000|2022-05-16 23:26:10|||||||||1
1652743580000|2022-05-16 23:26:20|||||||||1
1652743600000|2022-05-16 23:26:40|||||||||1
1652743610000|2022-05-16 23:26:50|||||||||50
1652743630000|2022-05-16 23:27:10|||||||||1
1652743640000|2022-05-16 23:27:20|||||||||1
1652743650000|2022-05-16 23:27:30|||||||||1
1652743680000|2022-05-16 23:28:00|||||||||1
1652743700000|2022-05-16 23:28:20|||||||||1
1652743710000|2022-05-16 23:28:30|||||||||1
1652743750000|2022-05-16 23:29:10|||||||||10
1652743830000|2022-05-16 23:30:30|||||||||10
1652743880000|2022-05-16 23:31:20|||||||||7
1652743960000|2022-05-16 23:32:40|||||||||40
1652743980000|2022-05-16 23:33:00|||||||||2
1652743990000|2022-05-16 23:33:10|||||||||25
1652744010000|2022-05-16 23:33:30|||||||||1
1652744060000|2022-05-16 23:34:20|||||||||157
1652744130000|2022-05-16 23:35:30|1018||1018||1018||1018||30
1652744260000|2022-05-16 23:37:40|1021||1021||1021||1021||2
1652744370000|2022-05-16 23:39:30|||||||||23
1652744410000|2022-05-16 23:40:10|||||||||20
1652744440000|2022-05-16 23:40:40||1019||1019||1019||1019|98
1652744460000|2022-05-16 23:41:00|||||||||1
1652744470000|2022-05-16 23:41:10|||||||||1
1652744510000|2022-05-16 23:41:50|||||||||2
1652744520000|2022-05-16 23:42:00|||||||||1
1652744540000|2022-05-16 23:42:20|||||||||20
1652744550000|2022-05-16 23:42:30|||||||||1
1652744600000|2022-05-16 23:43:20|||||||||11
1652744870000|2022-05-16 23:47:50|||||||||2
1652744900000|2022-05-16 23:48:20|||||||||30
1652744960000|2022-05-16 23:49:20|||||||||25
1652745020000|2022-05-16 23:50:20|||||||||1
1652745070000|2022-05-16 23:51:10|||||||||80
1652745080000|2022-05-16 23:51:20|||||||||9
1652745110000|2022-05-16 23:51:50|||||||||100
1652745160000|2022-05-16 23:52:40||1020||1020||1020||1020|7
1652745170000|2022-05-16 23:52:50||1019||1019||1019||1019|100
1652745250000|2022-05-16 23:54:10|||||||||49
1652745270000|2022-05-16 23:54:30|||||||||100
1652745370000|2022-05-16 23:56:10|1020||1020||1020||1020||100
1652745410000|2022-05-16 23:56:50|||||||||9
1652745500000|2022-05-16 23:58:20|||||||||5
1652745520000|2022-05-16 23:58:40|1023||1023||1023||1023||1024
1652745550000|2022-05-16 23:59:10|||||||||1
1652745590000|2022-05-16 23:59:50|||||||||5
1652774600000|2022-05-17 08:03:20|1041|1020|1041|1020|1041|1020|1041|1020|77
1652774620000|2022-05-17 08:03:40||1025||1025||1025||1025|0
1652774760000|2022-05-17 08:06:00|1040||1040||1040||1040||0
1652774770000|2022-05-17 08:06:10|||||||||25
1652774820000|2022-05-17 08:07:00|||||||||25
1652774830000|2022-05-17 08:07:10|||||||||25
1652775100000|2022-05-17 08:11:40||1027||1027||1027||1027|10
1652775140000|2022-05-17 08:12:20|||||||||4
1652775340000|2022-05-17 08:15:40||1030||1030||1030||1030|200
1652775410000|2022-05-17 08:16:50||1031||1031||1031||1031|0
1652775480000|2022-05-17 08:18:00||1030||1030||1030||1030|0
1652775510000|2022-05-17 08:18:30|||||||||1
1652775550000|2022-05-17 08:19:10||1032||1032||1032||1032|0
1652775610000|2022-05-17 08:20:10|1041||1041||1041||1041||6
1652775660000|2022-05-17 08:21:00||1033||1033||1033||1033|0
1652775780000|2022-05-17 08:23:00|1048|1032|1048|1041|1048|1041|1048|1032|1466
1652775890000|2022-05-17 08:24:50|||||||||120
1652775900000|2022-05-17 08:25:00|1055|1050|1055|1041|1055|1050|1055|1041|5726
1652775910000|2022-05-17 08:25:10||1032||1032||1032||1032|0
1652776120000|2022-05-17 08:28:40|||||||||10
1652776200000|2022-05-17 08:30:00|||||||||36
1652776740000|2022-05-17 08:39:00|||||||||200
1652777250000|2022-05-17 08:47:30||1050||1050||1050||1050|50
1652777260000|2022-05-17 08:47:40||1032||1032||1032||1032|180
1652777320000|2022-05-17 08:48:40|1054||1054||1054||1054||0
1652777350000|2022-05-17 08:49:10|1055||1055||1055||1055||0
1652777360000|2022-05-17 08:49:20|1054||1054||1054||1054||0
1652777370000|2022-05-17 08:49:30|1053|1045|1053|1045|1053|1045|1053|1045|0
1652777380000|2022-05-17 08:49:40|1055|1044|1055|1044|1055|1044|1055|1044|0
1652777390000|2022-05-17 08:49:50||1043||1042||1043||1042|0
1652777400000|2022-05-17 08:50:00||1043||1043||1043||1043|0
1652777410000|2022-05-17 08:50:10||1042||1040||1042||1040|0
1652777430000|2022-05-17 08:50:30|1050||1050||1050||1050||0
1652777440000|2022-05-17 08:50:40|1055||1055||1055||1055||0
1652777510000|2022-05-17 08:51:50||1042||1042||1042||1042|0
1652777590000|2022-05-17 08:53:10|1051||1050||1051||1050||0
1652777600000|2022-05-17 08:53:20|1051|1045|1053|1045|1053|1045|1051|1045|0
1652777620000|2022-05-17 08:53:40|1055||1055||1055||1055||0
1652777640000|2022-05-17 08:54:00||1050||1050||1050||1050|200
1652777660000|2022-05-17 08:54:20|||||||||482
1652777690000|2022-05-17 08:54:50|||||||||1000
1652777790000|2022-05-17 08:56:30||1051||1051||1051||1051|0
1652777810000|2022-05-17 08:56:50|||||||||4
1652777820000|2022-05-17 08:57:00||1046||1046||1046||1046|0
1652777990000|2022-05-17 08:59:50|||||||||1
1652778220000|2022-05-17 09:03:40||1050||1050||1050||1050|0
1652778780000|2022-05-17 09:13:00|1053||1053||1053||1053||0
1652778790000|2022-05-17 09:13:10||1051||1052||1052||1051|150
1652778800000|2022-05-17 09:13:20|1055||1055||1055||1055||113
1652778810000|2022-05-17 09:13:30||1053||1053||1053||1053|100
1652778820000|2022-05-17 09:13:40||1052||1052||1052||1052|50
1652778830000|2022-05-17 09:13:50||1053||1053||1053||1053|100
1652778840000|2022-05-17 09:14:00||1052||1053||1053||1052|200
1652778850000|2022-05-17 09:14:10||1052||1046||1052||1046|50
1652778880000|2022-05-17 09:14:40|||||||||88
1652779110000|2022-05-17 09:18:30|||||||||50
1652779270000|2022-05-17 09:21:10||1045||1054||1054||1045|1
1652779280000|2022-05-17 09:21:20||1045||1045||1052||1045|386
1652779390000|2022-05-17 09:23:10|||||||||1
1652779540000|2022-05-17 09:25:40||1050||1050||1050||1050|0
1652779590000|2022-05-17 09:26:30||1045||1045||1045||1045|100
1652779920000|2022-05-17 09:32:00|||||||||1
1652780160000|2022-05-17 09:36:00||1046||1046||1046||1046|0
1652780220000|2022-05-17 09:37:00||1045||1045||1045||1045|0
1652780320000|2022-05-17 09:38:40||1050||1050||1050||1050|0
1652780340000|2022-05-17 09:39:00||1053||1053||1053||1053|0
1652780440000|2022-05-17 09:40:40|||||||||55
1652780530000|2022-05-17 09:42:10|||||||||400
1652780760000|2022-05-17 09:46:00|||||||||50
1652780770000|2022-05-17 09:46:10|1054||1058||1058||1054||288
1652780810000|2022-05-17 09:46:50|1056||1056||1056||1054||100
1652780940000|2022-05-17 09:49:00|1058|1056|1058|1056|1058|1056|1058|1056|1050
1652780970000|2022-05-17 09:49:30||1053||1053||1053||1053|101
1652781120000|2022-05-17 09:52:00|1057||1057||1057||1057||113
1652781340000|2022-05-17 09:55:40|||||||||1
1652781380000|2022-05-17 09:56:20|1056||1056||1056||1056||0
1652781460000|2022-05-17 09:57:40|||||||||2
1652781640000|2022-05-17 10:00:40|||||||||200
1652781740000|2022-05-17 10:02:20||1054||1053||1054||1053|4
1652781950000|2022-05-17 10:05:50||1054||1054||1054||1054|100
1652781960000|2022-05-17 10:06:00|1057|1056|1057|1056|1057|1056|1057|1056|150
1652781970000|2022-05-17 10:06:10|1058|1058|1075|1056|1075|1058|1058|1056|2033
1652782010000|2022-05-17 10:06:50|1070||1070||1070||1070||0
1652782090000|2022-05-17 10:08:10|1065||1065||1065||1065||0
1652782140000|2022-05-17 10:09:00|||||||||138
1652782150000|2022-05-17 10:09:10|1060||1060||1060||1060||0
1652782170000|2022-05-17 10:09:30||1054||1054||1054||1054|0
1652782260000|2022-05-17 10:11:00|||||||||1000
1652782370000|2022-05-17 10:12:50|1070||1070||1070||1070||0
1652782400000|2022-05-17 10:13:20||1050||1050||1050||1050|0
1652782410000|2022-05-17 10:13:30|1069||1069||1069||1069||0
1652782810000|2022-05-17 10:20:10|1062||1062||1062||1062||0
1652782940000|2022-05-17 10:22:20|1060||1060||1060||1060||0
1652783100000|2022-05-17 10:25:00|||||||||50
1652783130000|2022-05-17 10:25:30|1051|1045|1051|1045|1051|1045|1051|1045|124
1652783140000|2022-05-17 10:25:40|1055||1055||1055||1055||0
1652783180000|2022-05-17 10:26:20|||||||||2
1652783250000|2022-05-17 10:27:30|||||||||2
1652783270000|2022-05-17 10:27:50|||||||||8
1652784010000|2022-05-17 10:40:10|||||||||93
1652784030000|2022-05-17 10:40:30||1046||1050||1050||1046|151
1652784130000|2022-05-17 10:42:10|||||||||194
1652785030000|2022-05-17 10:57:10|||||||||200
1652785200000|2022-05-17 11:00:00|1052|1045|1046|1014|1055|1045|1030|1014|11194
1652785210000|2022-05-17 11:00:10|1040|1020|1046|1020|1046|1020|1040|1020|0
1652785250000|2022-05-17 11:00:50|||||||||2
1652785260000|2022-05-17 11:01:00|1045||1045||1045||1045||0
1652785280000|2022-05-17 11:01:20||1022||1035||1035||1022|20
1652785310000|2022-05-17 11:01:50|1038||1038||1038||1038||125
1652785330000|2022-05-17 11:02:10|||||||||40
1652785340000|2022-05-17 11:02:20|||||||||100
1652785350000|2022-05-17 11:02:30|1045||1045||1045||1045||50
1652785360000|2022-05-17 11:02:40|||||||||22
1652785400000|2022-05-17 11:03:20||1037||1037||1037||1037|0
1652785410000|2022-05-17 11:03:30||1035||1035||1035||1035|13
1652785420000|2022-05-17 11:03:40||1036||1036||1036||1036|0
1652785430000|2022-05-17 11:03:50|||||||||2
1652785450000|2022-05-17 11:04:10|||||||||500
1652785480000|2022-05-17 11:04:40||1037||1040||1040||1037|120
1652785540000|2022-05-17 11:05:40|||||||||2
1652785560000|2022-05-17 11:06:00|1046||1046||1046||1046||0
1652785590000|2022-05-17 11:06:30|||||||||1001
1652785650000|2022-05-17 11:07:30|1045||1045||1045||1045||0
1652785670000|2022-05-17 11:07:50|||||||||1000
1652785920000|2022-05-17 11:12:00|||||||||400
1652785930000|2022-05-17 11:12:10|1042||1042||1042||1042||100
1652786040000|2022-05-17 11:14:00|1039|1036|1042|1036|1042|1036|1039|1036|456
1652786150000|2022-05-17 11:15:50|1041||1041||1041||1041||0
1652786180000|2022-05-17 11:16:20|1042|1040|1042|1040|1042|1040|1042|1040|1918
1652786190000|2022-05-17 11:16:30|||||||||50
1652786210000|2022-05-17 11:16:50|||||||||50
1652786230000|2022-05-17 11:17:10|||||||||50
1652786240000|2022-05-17 11:17:20|||||||||50
1652786260000|2022-05-17 11:17:40|||||||||100
1652786330000|2022-05-17 11:18:50||1036||1036||1036||1036|0
1652786400000|2022-05-17 11:20:00||1040||1040||1040||1040|0
1652786520000|2022-05-17 11:22:00|1045||1045||1045||1045||700
1652786530000|2022-05-17 11:22:10||1041||1041||1041||1041|6
1652786550000|2022-05-17 11:22:30|||||||||50
1652786620000|2022-05-17 11:23:40|||||||||1
1652786630000|2022-05-17 11:23:50|1046||1046||1046||1046||0
1652786690000|2022-05-17 11:24:50|1047||1044||1047||1044||50
1652786710000|2022-05-17 11:25:10|||||||||149
1652786730000|2022-05-17 11:25:30|||||||||56
1652786920000|2022-05-17 11:28:40|||||||||300
1652786940000|2022-05-17 11:29:00|1046|1042|1048|1041|1048|1043|1046|1041|5302
1652787100000|2022-05-17 11:31:40|1047||1047||1047||1047||0
1652787110000|2022-05-17 11:31:50|1046||1047||1047||1046||99
1652787120000|2022-05-17 11:32:00|1045||1045||1045||1045||0
1652787130000|2022-05-17 11:32:10|1047||1047||1047||1047||756
1652787160000|2022-05-17 11:32:40|1048||1048||1048||1048||0
1652787340000|2022-05-17 11:35:40|1045||1045||1045||1045||0
1652787360000|2022-05-17 11:36:00||1042||1042||1042||1042|168
1652787400000|2022-05-17 11:36:40|1044|1041|1044|1041|1044|1041|1042|1041|124
1652787470000|2022-05-17 11:37:50|||||||||501
1652787640000|2022-05-17 11:40:40|1042||1042||1042||1042||0
1652787690000|2022-05-17 11:41:30|||||||||32
1652787700000|2022-05-17 11:41:40|||||||||5
1652787740000|2022-05-17 11:42:20|1040|1040|1040|1038|1040|1040|1040|1037|800
1652787960000|2022-05-17 11:46:00|1041||1041||1041||1041||250
1652788230000|2022-05-17 11:50:30|||||||||25
1652788310000|2022-05-17 11:51:50|||||||||1
1652788580000|2022-05-17 11:56:20|1039||1039||1039||1039||0
1652788630000|2022-05-17 11:57:10|1041||1041||1041||1041||500
1652788670000|2022-05-17 11:57:50|1039|1037|1039|1037|1039|1037|1039|1037|100
1652788690000|2022-05-17 11:58:10|1038||1038||1038||1038||0
1652788700000|2022-05-17 11:58:20|1037|1036|1036|1036|1037|1036|1036|1036|418
1652788740000|2022-05-17 11:59:00|1038||1038||1038||1038||0
1652788780000|2022-05-17 11:59:40|1037||1037||1037||1037||0
1652788800000|2022-05-17 12:00:00||1035||1035||1035||1035|494
1652788860000|2022-05-17 12:01:00|||||||||80
1652788900000|2022-05-17 12:01:40|1036||1036||1036||1036||300
1652789210000|2022-05-17 12:06:50|||||||||80
1652789530000|2022-05-17 12:12:10|||||||||1
1652789620000|2022-05-17 12:13:40|||||||||18
1652789770000|2022-05-17 12:16:10|||||||||92
1652789780000|2022-05-17 12:16:20|1035|1031|1035|1031|1035|1031|1035|1031|2027
1652789880000|2022-05-17 12:18:00|||||||||5
1652790050000|2022-05-17 12:20:50|||||||||334
1652790070000|2022-05-17 12:21:10|1037|1033|1037|1033|1037|1033|1037|1033|200
1652790210000|2022-05-17 12:23:30|||||||||10
1652790220000|2022-05-17 12:23:40|1035||1035||1035||1035||0
1652790230000|2022-05-17 12:23:50|||||||||1
1652790300000|2022-05-17 12:25:00|||||||||2
1652790390000|2022-05-17 12:26:30|||||||||6
1652790470000|2022-05-17 12:27:50||1031||1031||1031||1031|0
1652790680000|2022-05-17 12:31:20|||||||||3
1652790710000|2022-05-17 12:31:50|1037||1037||1037||1037||0
1652790880000|2022-05-17 12:34:40|||||||||10
1652790920000|2022-05-17 12:35:20|||||||||33
1652790940000|2022-05-17 12:35:40|||||||||200
1652791490000|2022-05-17 12:44:50|||||||||290
1652791570000|2022-05-17 12:46:10|||||||||10
1652791640000|2022-05-17 12:47:20|||||||||176
1652791720000|2022-05-17 12:48:40|||||||||3
1652791830000|2022-05-17 12:50:30|||||||||87
1652792110000|2022-05-17 12:55:10|1035|1033|1035|1033|1035|1033|1035|1033|40
1652792290000|2022-05-17 12:58:10|||||||||53
1652792300000|2022-05-17 12:58:20|1037|1032|1035|1032|1037|1035|1035|1032|2910
1652792370000|2022-05-17 12:59:30|||||||||5
1652792490000|2022-05-17 13:01:30|||||||||20
1652792500000|2022-05-17 13:01:40||1033||1033||1033||1033|3
1652792530000|2022-05-17 13:02:10|1036|1035|1036|1035|1036|1035|1036|1035|550
1652792560000|2022-05-17 13:02:40|||||||||400
1652792600000|2022-05-17 13:03:20|||||||||50
1652792790000|2022-05-17 13:06:30||1033||1033||1033||1033|50
1652792800000|2022-05-17 13:06:40|||||||||90
1652792810000|2022-05-17 13:06:50|||||||||1
1652792840000|2022-05-17 13:07:20|||||||||7
1652792870000|2022-05-17 13:07:50|||||||||100
1652792900000|2022-05-17 13:08:20|||||||||100
1652792930000|2022-05-17 13:08:50|||||||||3
1652792960000|2022-05-17 13:09:20|||||||||5
1652793010000|2022-05-17 13:10:10|||||||||1
1652793020000|2022-05-17 13:10:20|||||||||10
1652793040000|2022-05-17 13:10:40|||||||||12
1652793080000|2022-05-17 13:11:20|1037|1034|1037|1033|1037|1036|1036|1033|893
1652793100000|2022-05-17 13:11:40|||||||||49
1652793120000|2022-05-17 13:12:00|||||||||1
1652793210000|2022-05-17 13:13:30|1038|1031|1038|1031|1038|1032|1038|1031|201
1652793220000|2022-05-17 13:13:40|||||||||1
1652793300000|2022-05-17 13:15:00|||||||||50
1652793330000|2022-05-17 13:15:30|||||||||114
1652793360000|2022-05-17 13:16:00|||||||||25
1652793380000|2022-05-17 13:16:20||1034||1031||1035||1031|402
1652793410000|2022-05-17 13:16:50|||||||||58
1652793420000|2022-05-17 13:17:00|1037||1037||1037||1037||0
1652793430000|2022-05-17 13:17:10|||||||||5
1652793460000|2022-05-17 13:17:40|||||||||27
1652793470000|2022-05-17 13:17:50|||||||||2
1652793480000|2022-05-17 13:18:00||1034||1034||1034||1034|1
1652793550000|2022-05-17 13:19:10|||||||||14
1652793560000|2022-05-17 13:19:20|||||||||50
1652793590000|2022-05-17 13:19:50|1038|1035|1037|1037|1038|1037|1037|1035|2103
1652793600000|2022-05-17 13:20:00||1034||1034||1034||1034|20
1652793610000|2022-05-17 13:20:10|||||||||50
1652793620000|2022-05-17 13:20:20|||||||||20
1652793680000|2022-05-17 13:21:20|||||||||180
1652793700000|2022-05-17 13:21:40|1038|1036|1038|1036|1038|1036|1038|1036|111
1652793730000|2022-05-17 13:22:10|||||||||7
1652793760000|2022-05-17 13:22:40|||||||||100
1652793770000|2022-05-17 13:22:50|||||||||100
1652793780000|2022-05-17 13:23:00|||||||||1
1652793810000|2022-05-17 13:23:30|||||||||97
1652793820000|2022-05-17 13:23:40|||||||||125
1652793840000|2022-05-17 13:24:00|||||||||3
1652793860000|2022-05-17 13:24:20|||||||||100
1652793890000|2022-05-17 13:24:50|1037|1034|1037|1034|1037|1034|1037|1034|5
1652793900000|2022-05-17 13:25:00|1038||1038||1038||1038||1348
1652793910000|2022-05-17 13:25:10|1037|1033|1037|1033|1037|1033|1036|1033|2000
1652793920000|2022-05-17 13:25:20|1036|1031|1038|1031|1038|1031|1036|1031|100
1652793930000|2022-05-17 13:25:30|||||||||1000
1652793950000|2022-05-17 13:25:50|1036||1038||1038||1036||200
1652793960000|2022-05-17 13:26:00|||||||||53
1652793990000|2022-05-17 13:26:30|||||||||50
1652794000000|2022-05-17 13:26:40|||||||||8
1652794040000|2022-05-17 13:27:20|||||||||100
1652794060000|2022-05-17 13:27:40|||||||||260
1652794070000|2022-05-17 13:27:50|1035|1030|1038|1028|1038|1030|1035|1028|14045
1652794080000|2022-05-17 13:28:00|1037|1025|1028|1016|1037|1025|1025|1015|5752
1652794090000|2022-05-17 13:28:10|1017|1015|1031|1015|1037|1024|1017|1015|2751
1652794100000|2022-05-17 13:28:20|1028|1017|1035|1025|1035|1025|1025|1017|2655
1652794110000|2022-05-17 13:28:30|1034|1017|1035|1019|1035|1019|1029|1017|1265
1652794120000|2022-05-17 13:28:40|1029|1017|1028|1026|1035|1026|1028|1017|1828
1652794130000|2022-05-17 13:28:50|1037||1030||1037||1030||200
1652794140000|2022-05-17 13:29:00|1029|1027|1031|1027|1036|1027|1029|1027|0
1652794150000|2022-05-17 13:29:10|1030|1032|1037|1027|1039|1033|1027|1027|6558
1652794160000|2022-05-17 13:29:20|1039||1034||1039||1030||1061
1652794170000|2022-05-17 13:29:30|1039|1028|1039|1032|1039|1032|1032|1028|63
1652794180000|2022-05-17 13:29:40|1036|1027|1031|1027|1036|1027|1031|1027|1505
1652794190000|2022-05-17 13:29:50|1036||1039||1039||1031||254
1652794200000|2022-05-17 13:30:00|1038|1028|1036|1035|1038|1037|1033|1028|17709
1652794210000|2022-05-17 13:30:10|1035|1034|1043|1042|1043|1042|1035|1034|14795
1652794220000|2022-05-17 13:30:20|1042|1041|1042|1041|1042|1041|1038|1037|8714
1652794230000|2022-05-17 13:30:30|1041|1040|1038|1037|1041|1040|1035|1034|19645
1652794240000|2022-05-17 13:30:40|1039|1038|1034|1033|1039|1038|1034|1033|11037
1652794250000|2022-05-17 13:30:50|1035|1034|1037|1035|1037|1035|1034|1034|500
1652794260000|2022-05-17 13:31:00|1035|1034|1032|1031|1035|1034|1031|1030|2880
1652794270000|2022-05-17 13:31:10|1033|1032|1035|1034|1036|1035|1033|1032|3973
1652794280000|2022-05-17 13:31:20|1037|1036|1039|1038|1040|1038|1037|1036|32669
1652794290000|2022-05-17 13:31:30|1038|1037|1037|1036|1040|1039|1037|1035|13890
1652794300000|2022-05-17 13:31:40|1039|1037|1036|1035|1041|1040|1036|1035|24650
1652794310000|2022-05-17 13:31:50|1035|1034|1040|1038|1040|1038|1035|1034|5042
1652794320000|2022-05-17 13:32:00|1041|1040|1044|1043|1044|1043|1040|1039|8017
1652794330000|2022-05-17 13:32:10|1045|1044|1050|1049|1050|1049|1045|1044|58929
1652794340000|2022-05-17 13:32:20|1052|1050|1048|1047|1053|1052|1048|1047|13213
1652794350000|2022-05-17 13:32:30|1044|1043|1042|1041|1045|1044|1042|1041|11715
1652794360000|2022-05-17 13:32:40|1043|1042|1042|1041|1043|1042|1041|1040|14724
1652794370000|2022-05-17 13:32:50|1041|1040|1040|1040|1041|1040|1040|1039|3649
1652794380000|2022-05-17 13:33:00|1041|1039|1042|1041|1042|1041|1040|1039|11807
1652794390000|2022-05-17 13:33:10|1041|1040|1043|1042|1043|1042|1039|1038|18874
1652794400000|2022-05-17 13:33:20|1042|1041|1038|1037|1042|1041|1038|1037|9036
1652794410000|2022-05-17 13:33:30|1039|1038|1036|1035|1039|1038|1035|1034|6408
1652794420000|2022-05-17 13:33:40|1037|1036|1033|1032|1038|1037|1033|1032|1896
1652794430000|2022-05-17 13:33:50|1032|1031|1032|1031|1033|1032|1032|1031|2725
1652794440000|2022-05-17 13:34:00|1031|1030|1027|1026|1031|1030|1027|1026|7363
1652794450000|2022-05-17 13:34:10|1028|1027|1028|1028|1029|1028|1027|1026|29327
1652794460000|2022-05-17 13:34:20|1029|1029|1027|1026|1033|1032|1027|1026|10893
1652794470000|2022-05-17 13:34:30|1029|1027|1029|1027|1029|1028|1029|1027|741
1652794480000|2022-05-17 13:34:40|1028|1028|1028|1027|1031|1030|1027|1026|18943
1652794490000|2022-05-17 13:34:50|1029|1026|1028|1026|1029|1026|1026|1025|3831
1652794500000|2022-05-17 13:35:00|1027|1027|1025|1024|1028|1027|1024|1023|11317
1652794510000|2022-05-17 13:35:10|1026|1025|1025|1024|1026|1025|1022|1021|4157
1652794520000|2022-05-17 13:35:20|1026|1025|1030|1029|1031|1029|1026|1025|5147
1652794530000|2022-05-17 13:35:30|1031|1030|1037|1036|1037|1036|1031|1030|10055
1652794540000|2022-05-17 13:35:40|1038|1037|1043|1043|1046|1045|1037|1036|13061
1652794550000|2022-05-17 13:35:50|1042|1042|1036|1035|1042|1042|1036|1035|3205
1652794560000|2022-05-17 13:36:00|1037|1036|1032|1030|1037|1036|1032|1030|4736
1652794570000|2022-05-17 13:36:10|1030|1029|1031|1030|1032|1031|1030|1029|1030
1652794580000|2022-05-17 13:36:20|1032|1031|1032|1031|1033|1032|1031|1031|2188
1652794590000|2022-05-17 13:36:30|1034|1033|1036|1035|1037|1035|1034|1033|1226
1652794600000|2022-05-17 13:36:40|1038|1037|1037|1036|1038|1037|1036|1035|1551
1652794610000|2022-05-17 13:36:50|1038|1037|1039|1038|1039|1038|1037|1036|2446
1652794620000|2022-05-17 13:37:00|1038|1037|1039|1038|1039|1038|1035|1033|866
1652794630000|2022-05-17 13:37:10|1040|1039|1038|1037|1040|1039|1038|1037|2965
1652794640000|2022-05-17 13:37:20|1039|1038|1039|1037|1039|1038|1038|1037|7200
1652794660000|2022-05-17 13:37:40|1037|1036|1035|1034|1037|1036|1034|1033|13854
1652794670000|2022-05-17 13:37:50|1034|1033|1037|1035|1037|1035|1034|1032|4281
1652794680000|2022-05-17 13:38:00|1036|1036|1034|1033|1037|1036|1034|1033|2300
1652794690000|2022-05-17 13:38:10|1031|1030|1034|1033|1034|1033|1031|1030|4100
1652794700000|2022-05-17 13:38:20|1035|1034|1039|1038|1039|1038|1035|1034|5826
1652794710000|2022-05-17 13:38:30|1040|1039|1039|1038|1041|1040|1039|1038|8490
1652794720000|2022-05-17 13:38:40|1038|1036|1040|1039|1041|1040|1038|1036|2101
1652794730000|2022-05-17 13:38:50|1038|1037|1038|1037|1040|1039|1038|1037|1356
1652794740000|2022-05-17 13:39:00|1041|1040|1041|1040|1041|1040|1041|1040|530
1652794750000|2022-05-17 13:39:10|1042|1041|1043|1042|1044|1043|1042|1041|8556
1652794770000|2022-05-17 13:39:30|1044|1043|1045|1044|1046|1045|1043|1042|11852
1652794780000|2022-05-17 13:39:40|1046|1045|1044|1043|1046|1046|1044|1043|17245
1652794790000|2022-05-17 13:39:50|1043|1042|1042|1041|1043|1042|1041|1040|13741
1652794800000|2022-05-17 13:40:00|1043|1042|1044|1043|1045|1044|1042|1041|9030
1652794810000|2022-05-17 13:40:10|1043|1042|1042|1041|1043|1042|1042|1041|2523
1652794820000|2022-05-17 13:40:20|1041|1040|1039|1038|1041|1040|1037|1036|4033
1652794830000|2022-05-17 13:40:30|1040|1039|1041|1039|1041|1040|1039|1038|8016
1652794840000|2022-05-17 13:40:40|1042|1040|1038|1037|1042|1041|1038|1037|4954
1652794850000|2022-05-17 13:40:50|1039|1038|1040|1038|1040|1039|1039|1038|6934
1652794860000|2022-05-17 13:41:00|1042|1041|1039|1038|1042|1041|1038|1037|2504
1652794870000|2022-05-17 13:41:10|1040|1039|1042|1040|1042|1040|1040|1039|1220
1652794880000|2022-05-17 13:41:20|1041|1041|1042|1041|1042|1041|1041|1040|570
1652794890000|2022-05-17 13:41:30|1043|1042|1045|1044|1046|1045|1043|1042|12218
1652794900000|2022-05-17 13:41:40|1046|1045|1044|1043|1046|1045|1043|1042|5250
1652794910000|2022-05-17 13:41:50|1045|1044|1045|1044|1046|1045|1045|1044|2819
1652794920000|2022-05-17 13:42:00|1046|1045|1042|1041|1046|1045|1042|1041|3281
1652794930000|2022-05-17 13:42:10|1043|1042|1044|1043|1045|1044|1043|1042|13749
1652794940000|2022-05-17 13:42:20|1045|1044|1045|1044|1046|1045|1045|1044|2436
1652794950000|2022-05-17 13:42:30|1046|1045|1042|1041|1046|1045|1042|1041|4941
1652794960000|2022-05-17 13:42:40|1043|1042|1044|1043|1044|1043|1043|1042|2750
1652794970000|2022-05-17 13:42:50|1045|1044|1044|1043|1046|1045|1044|1043|3111
1652794980000|2022-05-17 13:43:00|1043|1042|1043|1042|1044|1043|1043|1042|3760
1652794990000|2022-05-17 13:43:10|1044|1043|1045|1044|1046|1045|1044|1043|2396
1652795000000|2022-05-17 13:43:20|1046|1045|1046|1045|1046|1045|1044|1043|22137
1652795010000|2022-05-17 13:43:30|1045|1043|1044|1043|1045|1044|1044|1043|400
1652795020000|2022-05-17 13:43:40|1043|1042|1045|1044|1045|1044|1043|1042|5240
1652795030000|2022-05-17 13:43:50|1046|1045|1046|1045|1047|1046|1045|1044|5204
1652795040000|2022-05-17 13:44:00|1045|1044|1047|1046|1047|1046|1045|1044|3490
1652795050000|2022-05-17 13:44:10|1046|1045|1048|1047|1048|1047|1046|1045|5700
1652795060000|2022-05-17 13:44:20|1047|1046|1046|1045|1047|1046|1046|1045|1926
1652795070000|2022-05-17 13:44:30|1047|1046|1045|1044|1047|1046|1045|1044|4240
1652795080000|2022-05-17 13:44:40|1046|1045|1047|1046|1048|1047|1046|1045|4378
1652795090000|2022-05-17 13:44:50|1048|1047|1048|1047|1048|1047|1047|1046|11477
1652795100000|2022-05-17 13:45:00|1049|1048|1052|1052|1052|1052|1049|1048|39397
1652795110000|2022-05-17 13:45:10|1053|1053|1052|1051|1055|1054|1052|1051|20335
1652795120000|2022-05-17 13:45:20|1051|1050|1050|1049|1051|1050|1050|1049|2501
1652795130000|2022-05-17 13:45:30|1047|1046|1045|1044|1047|1046|1045|1044|4790
1652795140000|2022-05-17 13:45:40|1044|1043|1042|1041|1045|1044|1042|1041|5330
1652795150000|2022-05-17 13:45:50|1041|1040|1040|1040|1041|1040|1040|1039|3301
1652795160000|2022-05-17 13:46:00|1039|1038|1036|1036|1040|1039|1036|1035|7373
1652795170000|2022-05-17 13:46:10|1037|1035|1038|1037|1038|1037|1037|1035|6637
1652795180000|2022-05-17 13:46:20|1037|1036|1037|1036|1037|1036|1036|1035|6056
1652795190000|2022-05-17 13:46:30|1036|1035|1038|1037|1038|1037|1036|1035|3934
1652795200000|2022-05-17 13:46:40|1039|1038|1039|1038|1039|1038|1039|1038|1900
1652795210000|2022-05-17 13:46:50|1038|1037|1038|1037|1040|1039|1038|1037|7459
1652795220000|2022-05-17 13:47:00|1039|1038|1044|1043|1044|1043|1039|1038|6665
1652795230000|2022-05-17 13:47:10|1045|1044|1040|1039|1045|1044|1040|1039|6189
1652795240000|2022-05-17 13:47:20|1039|1038|1039|1038|1039|1038|1038|1037|1428
1652795250000|2022-05-17 13:47:30|1038|1037|1039|1038|1039|1038|1037|1036|7678
1652795260000|2022-05-17 13:47:40|1038|1037|1033|1032|1038|1037|1033|1032|5866
1652795270000|2022-05-17 13:47:50|1034|1033|1032|1031|1034|1033|1032|1031|4724
1652795280000|2022-05-17 13:48:00|1033|1032|1032|1031|1034|1033|1032|1031|1800
1652795290000|2022-05-17 13:48:10|1033|1032|1035|1034|1035|1034|1033|1032|6313
1652795300000|2022-05-17 13:48:20|1036|1035|1035|1034|1036|1035|1035|1034|100
1652795310000|2022-05-17 13:48:30|1036|1035|1037|1036|1037|1036|1035|1034|6812
1652795320000|2022-05-17 13:48:40|1039|1038|1037|1036|1039|1038|1037|1036|2400
1652795340000|2022-05-17 13:49:00|1036|1035|1035|1034|1036|1035|1035|1034|100
1652795350000|2022-05-17 13:49:10|1036|1035|1036|1035|1036|1035|1036|1035|1200
1652795360000|2022-05-17 13:49:20|1035|1034|1034|1034|1035|1034|1034|1033|2320
1652795370000|2022-05-17 13:49:30|1035|1035|1035|1034|1036|1035|1035|1034|550
1652795380000|2022-05-17 13:49:40|||||||||2000
1652795390000|2022-05-17 13:49:50|1036|1035|1034|1033|1036|1035|1034|1033|1360
1652795400000|2022-05-17 13:50:00|1033|1032|1034|1033|1035|1034|1033|1032|4642
1652795410000|2022-05-17 13:50:10|1035|1034|1036|1035|1037|1036|1035|1034|3481
1652795420000|2022-05-17 13:50:20|1037|1036|1036|1035|1038|1037|1036|1035|2930
1652795430000|2022-05-17 13:50:30|1035|1034|1034|1033|1035|1034|1034|1033|1550
1652795440000|2022-05-17 13:50:40|1033|1034|1033|1032|1035|1034|1033|1032|5448
1652795450000|2022-05-17 13:50:50|1034|1033|1033|1032|1034|1033|1033|1032|1702
1652795460000|2022-05-17 13:51:00|1032|1031|1032|1031|1032|1031|1031|1030|6359
1652795480000|2022-05-17 13:51:20|1034|1033|1033|1032|1034|1033|1033|1032|2000
1652795490000|2022-05-17 13:51:30|1034|1033|1036|1035|1036|1035|1034|1033|3841
1652795500000|2022-05-17 13:51:40|1035|1034|1035|1034|1035|1034|1034|1033|4422
1652795510000|2022-05-17 13:51:50|1036|1035|1034|1033|1036|1035|1034|1033|400
1652795520000|2022-05-17 13:52:00|1033|1032|1033|1032|1033|1032|1033|1032|3700
1652795530000|2022-05-17 13:52:10|1034|1033|1033|1032|1034|1033|1033|1032|2400
1652795540000|2022-05-17 13:52:20|1034|1033|1034|1033|1034|1033|1034|1033|435
1652795550000|2022-05-17 13:52:30|1035|1034|1037|1036|1037|1036|1035|1034|1800
1652795560000|2022-05-17 13:52:40|1036|1035|1037|1036|1037|1036|1036|1035|802
1652795570000|2022-05-17 13:52:50|1038|1037|1037|1036|1038|1037|1037|1036|2794
1652795580000|2022-05-17 13:53:00|1036|1035|1036|1035|1037|1036|1036|1035|1300
1652795590000|2022-05-17 13:53:10|1037|1036|1035|1034|1037|1036|1034|1033|500
1652795600000|2022-05-17 13:53:20|1034|1033|1034|1033|1034|1033|1033|1032|5900
1652795610000|2022-05-17 13:53:30|1035|1034|1034|1033|1035|1034|1034|1033|200
1652795620000|2022-05-17 13:53:40|1035|1034|1034|1033|1035|1034|1034|1033|4199
1652795630000|2022-05-17 13:53:50|1035|1034|1035|1034|1035|1034|1035|1034|100
1652795640000|2022-05-17 13:54:00|1036|1035|1034|1033|1036|1035|1034|1033|110
1652795650000|2022-05-17 13:54:10|1033|1032|1033|1032|1033|1032|1033|1032|6238
1652795660000|2022-05-17 13:54:20|1032|1031|1031|1030|1032|1031|1031|1030|1000
1652795670000|2022-05-17 13:54:30|1032|1031|1031|1030|1032|1031|1031|1030|3505
1652795680000|2022-05-17 13:54:40|1032|1031|1032|1031|1032|1031|1032|1031|300
1652795690000|2022-05-17 13:54:50|1031|1030|1031|1030|1031|1030|1031|1030|1900
1652795700000|2022-05-17 13:55:00|1030|1029|1029|1028|1030|1029|1029|1028|9863
1652795710000|2022-05-17 13:55:10|1030|1029|1028|1027|1030|1029|1028|1027|4841
1652795720000|2022-05-17 13:55:20|1027|1026|1028|1027|1028|1027|1027|1026|9045
1652795740000|2022-05-17 13:55:40|1029|1028|1031|1030|1031|1030|1029|1028|1290
1652795750000|2022-05-17 13:55:50|1032|1031|1032|1031|1032|1031|1032|1031|4349
1652795760000|2022-05-17 13:56:00|1031|1030|1029|1028|1031|1030|1029|1028|2597
1652795770000|2022-05-17 13:56:10|1030|1029|1030|1029|1032|1031|1030|1029|1030
1652795780000|2022-05-17 13:56:20|1032|1031|1033|1032|1034|1033|1032|1031|500
1652795800000|2022-05-17 13:56:40|1032|1031|1033|1032|1033|1032|1031|1031|1424
1652795810000|2022-05-17 13:56:50|1031|1030|1030|1029|1031|1030|1030|1029|2300
1652795820000|2022-05-17 13:57:00|1029|1028|1026|1025|1029|1028|1026|1025|7165
1652795830000|2022-05-17 13:57:10|1027|1026|1028|1027|1028|1027|1026|1025|2393
1652795840000|2022-05-17 13:57:20|1027|1026|1027|1026|1028|1027|1027|1026|1122
1652795850000|2022-05-17 13:57:30|1026|1025|1026|1025|1026|1025|1026|1025|3350
1652795860000|2022-05-17 13:57:40|1027|1026|1027|1026|1027|1026|1027|1026|3019
1652795870000|2022-05-17 13:57:50|1026|1027|1028|1027|1028|1027|1026|1027|1317
1652795880000|2022-05-17 13:58:00|1027|1026|1026|1025|1027|1026|1026|1025|300
1652795890000|2022-05-17 13:58:10|1027|1026|1027|1026|1027|1026|1027|1026|3175
1652795900000|2022-05-17 13:58:20|1026|1025|1026|1025|1026|1025|1026|1025|100
1652795910000|2022-05-17 13:58:30|||||||||300
1652795920000|2022-05-17 13:58:40|1025|1024|1025|1024|1025|1024|1025|1024|14593
1652795940000|2022-05-17 13:59:00|1024|1023|1024|1023|1024|1023|1023|1023|6018
1652795950000|2022-05-17 13:59:10|||||||||1300
1652795960000|2022-05-17 13:59:20|||||||||3704
1652795970000|2022-05-17 13:59:30|1025|1024|1024|1023|1026|1025|1024|1023|4429
1652795990000|2022-05-17 13:59:50|1023|1022|1023|1022|1023|1022|1023|1022|2000
1652796000000|2022-05-17 14:00:00|1024|1023|1024|1023|1024|1023|1022|1021|6650
1652796010000|2022-05-17 14:00:10|1022|1021|1023|1022|1024|1023|1022|1021|1335
1652796020000|2022-05-17 14:00:20|1024|1023|1024|1023|1024|1023|1023|1022|1577
1652796030000|2022-05-17 14:00:30|1025|1024|1025|1025|1026|1025|1025|1024|2223
1652796040000|2022-05-17 14:00:40|1024|1024|1022|1021|1025|1024|1022|1021|2500
1652796050000|2022-05-17 14:00:50|1023|1022|1022|1021|1023|1022|1022|1021|10371
1652796060000|2022-05-17 14:01:00|1023|1022|1024|1023|1024|1023|1023|1022|14713
1652796070000|2022-05-17 14:01:10|1023|1022|1022|1021|1023|1022|1022|1021|1695
1652796080000|2022-05-17 14:01:20|1023|1022|1024|1023|1024|1023|1023|1022|3966
1652796090000|2022-05-17 14:01:30|1023|1022|1024|1023|1025|1024|1023|1022|5630
1652796100000|2022-05-17 14:01:40|1023|1022|1022|1021|1023|1022|1022|1021|800
1652796110000|2022-05-17 14:01:50|1023|1022|1022|1021|1023|1022|1022|1021|3657
1652796120000|2022-05-17 14:02:00|1021|1020|1022|1021|1022|1021|1021|1020|3330
1652796130000|2022-05-17 14:02:10|1023|1022|1022|1021|1024|1023|1022|1021|3426
1652796140000|2022-05-17 14:02:20|||||||||600
1652796150000|2022-05-17 14:02:30|1023|1022|1023|1022|1024|1023|1023|1022|1301
1652796160000|2022-05-17 14:02:40|1022|1021|1021|1020|1022|1021|1021|1020|600
1652796170000|2022-05-17 14:02:50|1022|1021|1021|1020|1022|1021|1021|1020|3420
1652796180000|2022-05-17 14:03:00|1022|1021|1021|1020|1022|1021|1021|1020|1600
1652796190000|2022-05-17 14:03:10|1020|1019|1020|1019|1020|1019|1020|1019|5326
1652796200000|2022-05-17 14:03:20|1019|1018|1020|1019|1020|1019|1019|1018|2487
1652796210000|2022-05-17 14:03:30|1019|1018|1020|1019|1021|1020|1019|1018|5232
1652796220000|2022-05-17 14:03:40|1021|1020|1022|1021|1022|1021|1021|1020|2700
1652796230000|2022-05-17 14:03:50|1021|1020|1020|1019|1021|1020|1019|1018|1328
1652796240000|2022-05-17 14:04:00|1019|1018|1021|1020|1021|1020|1019|1018|800
1652796250000|2022-05-17 14:04:10|1022|1021|1024|1023|1024|1023|1022|1021|4338
1652796260000|2022-05-17 14:04:20|1025|1024|1025|1024|1026|1025|1025|1024|6672
1652796270000|2022-05-17 14:04:30|1024|1023|1022|1021|1024|1023|1022|1021|2181
1652796280000|2022-05-17 14:04:40|1023|1022|1022|1021|1023|1022|1022|1021|9504
1652796300000|2022-05-17 14:05:00|||||||||1290
1652796310000|2022-05-17 14:05:10|||||||||1000
1652796320000|2022-05-17 14:05:20|1021|1020|1020|1019|1021|1020|1020|1019|8292
1652796330000|2022-05-17 14:05:30|1021|1020|1021|1020|1022|1021|1020|1019|5619
1652796340000|2022-05-17 14:05:40|1020|1019|1021|1020|1021|1020|1020|1019|7019
1652796350000|2022-05-17 14:05:50|1022|1021|1021|1020|1023|1022|1021|1020|968
1652796360000|2022-05-17 14:06:00|1020||1020||1020||1020||8174
1652796370000|2022-05-17 14:06:10|1019|1019|1019|1018|1019|1019|1019|1018|21137
1652796380000|2022-05-17 14:06:20|1018|1017|1019|1018|1019|1018|1017|1016|14846
1652796410000|2022-05-17 14:06:50|1018|1017|1014|1013|1018|1017|1014|1013|14051
1652796420000|2022-05-17 14:07:00|1013|1012|1011|1010|1013|1012|1011|1010|8958
1652796430000|2022-05-17 14:07:10|||||||||4069
1652796440000|2022-05-17 14:07:20|1010|1008|1009|1008|1010|1008|1009|1008|8478
1652796450000|2022-05-17 14:07:30|1008|1006|1006|1005|1008|1006|1005|1004|17090
1652796460000|2022-05-17 14:07:40|1005|1004|1005|1004|1005|1004|1004|1003|13642
1652796470000|2022-05-17 14:07:50|1004|1003|1003|1002|1004|1003|1003|1002|15065
1652796480000|2022-05-17 14:08:00|1002|1001|1002|1001|1002|1001|1002|1001|5600
1652796490000|2022-05-17 14:08:10|1001|1000|1000|999|1001|1000|999|998|44018
1652796500000|2022-05-17 14:08:20|1001|1000|1002|1001|1002|1001|1001|1000|11376
1652796510000|2022-05-17 14:08:30|1003|1002|1004|1004|1004|1004|1002|1001|7845
1652796520000|2022-05-17 14:08:40|1005|1002|1003|1002|1005|1002|1002|1002|3100
1652796530000|2022-05-17 14:08:50|1004|1003|1001|1000|1004|1003|1001|1000|35611
1652796540000|2022-05-17 14:09:00|1000|999|999|998|1000|999|999|998|8909
1652796550000|2022-05-17 14:09:10|998|997|998|997|998|997|998|997|8490
1652796560000|2022-05-17 14:09:20|999|998|999|999|999|999|999|998|11550
1652796570000|2022-05-17 14:09:30|1000|1000|1001|1000|1001|1000|999|998|7416
1652796580000|2022-05-17 14:09:40|1002|1001|1001|1000|1003|1002|1001|1000|5269
1652796590000|2022-05-17 14:09:50|1000|999|999|998|1000|999|999|998|8798
1652796600000|2022-05-17 14:10:00|1000|999|999|998|1000|999|999|998|15001
1652796610000|2022-05-17 14:10:10|998|997|998|997|998|997|997|996|47556
1652796630000|2022-05-17 14:10:30|999|998|999|998|999|998|999|998|1818
1652796640000|2022-05-17 14:10:40|||||||||1000
1652796650000|2022-05-17 14:10:50|1000|999|1000|999|1000|999|1000|999|4500
1652796660000|2022-05-17 14:11:00|999|1000|997|996|999|1000|997|996|29199
1652796670000|2022-05-17 14:11:10|996|995|993|992|996|995|993|992|19613
1652796680000|2022-05-17 14:11:20|994|993|994|994|995|994|994|993|8553
1652796690000|2022-05-17 14:11:30|993|993|993|992|993|993|993|992|1676
1652796700000|2022-05-17 14:11:40|994|995|994|993|996|995|993|993|14371
1652796710000|2022-05-17 14:11:50|993|992|993|992|993|992|993|992|2180
1652796720000|2022-05-17 14:12:00|994|993|994|993|994|993|993|992|8768
1652796730000|2022-05-17 14:12:10|995|994|995|994|996|995|993|992|18629
1652796740000|2022-05-17 14:12:20|996|995|995|994|996|995|994|993|5900
1652796750000|2022-05-17 14:12:30|994|995|995|994|996|995|994|994|4701
1652796760000|2022-05-17 14:12:40|996|995|996|995|997|996|995|994|4130
1652796770000|2022-05-17 14:12:50|995|994|996|995|996|995|995|994|5223
1652796780000|2022-05-17 14:13:00|997|996|997|996|997|996|996|995|3396
1652796790000|2022-05-17 14:13:10|998|997|998|997|998|997|998|997|1200
1652796800000|2022-05-17 14:13:20|1000|998|997|996|1000|999|997|996|8921
1652796810000|2022-05-17 14:13:30|||||||||1200
1652796820000|2022-05-17 14:13:40|998|997|998|997|998|997|998|997|1160
1652796830000|2022-05-17 14:13:50|997|996|997|996|997|996|997|996|545
1652796840000|2022-05-17 14:14:00|996|995|996|995|996|995|996|995|6904
1652796850000|2022-05-17 14:14:10|997|996|997|996|997|996|997|996|2905
1652796860000|2022-05-17 14:14:20|996|995|996|995|996|995|996|995|100
1652796870000|2022-05-17 14:14:30|997|996|997|996|998|997|997|996|2400
1652796880000|2022-05-17 14:14:40|998|997|997|996|999|998|997|996|17642
1652796890000|2022-05-17 14:14:50|996||996||996||996||7666
1652796900000|2022-05-17 14:15:00|997|995|996|995|998|997|996|995|29265
1652796910000|2022-05-17 14:15:10|995|994|994|993|995|994|994|993|32450
1652796920000|2022-05-17 14:15:20|993|992|993|992|993|992|992|991|11725
1652796930000|2022-05-17 14:15:30|994|993|993|992|994|993|992|991|25375
1652796940000|2022-05-17 14:15:40|992|991|991|990|992|991|991|990|1716
1652796950000|2022-05-17 14:15:50|992|991|992|991|992|991|992|991|2377
1652796960000|2022-05-17 14:16:00|993|992|995|994|995|994|993|992|4311
1652796970000|2022-05-17 14:16:10|994|993|993|992|994|993|993|992|4321
1652796980000|2022-05-17 14:16:20|994|993|994|993|994|993|994|993|1600
1652796990000|2022-05-17 14:16:30|993|992|994|993|994|993|993|992|2590
1652797000000|2022-05-17 14:16:40|995|994|994|993|995|994|994|993|4209
1652797010000|2022-05-17 14:16:50|993|992|993|992|993|992|993|992|2450
1652797020000|2022-05-17 14:17:00|992|991|991|990|992|991|991|990|15116
1652797030000|2022-05-17 14:17:10|992|991|992|991|992|991|992|991|5861
1652797040000|2022-05-17 14:17:20|993|992|993|992|994|993|993|992|10804
1652797050000|2022-05-17 14:17:30|992|991|992|991|992|991|992|991|943
1652797060000|2022-05-17 14:17:40|993|992|993|992|993|992|993|992|3059
1652797070000|2022-05-17 14:17:50|||||||||502
1652797080000|2022-05-17 14:18:00|992|991|991|990|992|991|991|990|14381
1652797090000|2022-05-17 14:18:10|992|991|992|991|992|991|992|991|7449
1652797100000|2022-05-17 14:18:20|991|990|991|990|991|990|991|990|2120
1652797110000|2022-05-17 14:18:30|992|991|991|990|992|991|991|990|2732
1652797120000|2022-05-17 14:18:40|992|991|991|990|992|991|991|990|1995
1652797140000|2022-05-17 14:19:00|992|991|993|992|993|992|992|991|9550
1652797150000|2022-05-17 14:19:10|994|993|994|993|995|994|994|993|15029
1652797160000|2022-05-17 14:19:20|995|994|995|994|995|994|995|994|3245
1652797170000|2022-05-17 14:19:30|994|993|993|992|994|993|993|992|2498
1652797180000|2022-05-17 14:19:40|994|993|993|992|994|993|993|992|7036
1652797190000|2022-05-17 14:19:50|992|991|992|991|992|991|992|991|4811
1652797200000|2022-05-17 14:20:00|993|992|992|991|993|992|992|991|13417
1652797210000|2022-05-17 14:20:10|991|990|992|991|992|991|991|990|29165
1652797220000|2022-05-17 14:20:20|991|990|990|989|991|990|988|987|53893
1652797230000|2022-05-17 14:20:30|991|990|987|986|991|990|987|986|10845
1652797240000|2022-05-17 14:20:40|986|985|986|985|987|986|986|985|20761
1652797250000|2022-05-17 14:20:50|987|986|986|985|987|986|986|985|2857
1652797260000|2022-05-17 14:21:00|987|986|987|986|988|987|987|986|16136
1652797270000|2022-05-17 14:21:10|||||||||2872
1652797280000|2022-05-17 14:21:20|986|985|986|985|986|985|986|985|2168
1652797290000|2022-05-17 14:21:30|987|986|987|986|987|986|987|986|14363
1652797300000|2022-05-17 14:21:40|986|985|987|986|987|986|986|985|72027
1652797310000|2022-05-17 14:21:50|988|988|989|988|989|988|988|988|12657
1652797320000|2022-05-17 14:22:00|988|987|988|987|988|987|988|987|2547
1652797330000|2022-05-17 14:22:10|987|986|987|986|987|986|987|986|10636
1652797340000|2022-05-17 14:22:20|||||||||700
1652797350000|2022-05-17 14:22:30|986|985|987|986|987|986|986|985|6113
1652797370000|2022-05-17 14:22:50|988|987|989|988|989|988|988|987|13772
1652797380000|2022-05-17 14:23:00|990|989|989|988|991|990|989|988|18886
1652797390000|2022-05-17 14:23:10|988|987|988|987|988|987|987|986|12030
1652797400000|2022-05-17 14:23:20|989|988|987|986|989|988|987|986|17371
1652797410000|2022-05-17 14:23:30|||||||||3832
1652797420000|2022-05-17 14:23:40|988|987|987|986|988|987|987|986|6601
1652797430000|2022-05-17 14:23:50|||||||||3012
1652797440000|2022-05-17 14:24:00|988|987|988|987|988|987|988|987|9392
1652797450000|2022-05-17 14:24:10|987|986|986|985|988|987|986|985|10589
1652797460000|2022-05-17 14:24:20|||||||||750
1652797470000|2022-05-17 14:24:30|||||||||13595
1652797480000|2022-05-17 14:24:40|987|986|987|986|987|986|987|986|13035
1652797490000|2022-05-17 14:24:50|988|987|989|988|989|988|988|987|10780
1652797500000|2022-05-17 14:25:00|990|989|990|989|990|989|990|989|4750
1652797510000|2022-05-17 14:25:10|989|988|988|988|989|989|988|988|5234
1652797520000|2022-05-17 14:25:20|989|987|989|988|989|988|989|987|2400
1652797530000|2022-05-17 14:25:30|||||||||1426
1652797540000|2022-05-17 14:25:40|988|987|987|986|988|987|986|985|16770
1652797550000|2022-05-17 14:25:50|986|985|986|985|986|985|986|985|3383
1652797560000|2022-05-17 14:26:00|987|986|987|986|987|986|986|985|26608
1652797570000|2022-05-17 14:26:10|986|985|986|985|986|985|986|985|1438
1652797580000|2022-05-17 14:26:20|987|986|987|986|987|986|987|986|6258
1652797590000|2022-05-17 14:26:30|986|985|986|985|986|985|986|985|5199
1652797600000|2022-05-17 14:26:40|987|986|987|986|987|986|987|986|6550
1652797620000|2022-05-17 14:27:00|986|985|986|985|986|985|986|985|2978
1652797630000|2022-05-17 14:27:10|||||||||3727
1652797640000|2022-05-17 14:27:20|985|984|984|983|985|984|983|982|58418
1652797650000|2022-05-17 14:27:30|||||||||853
1652797660000|2022-05-17 14:27:40|985|984|984|983|985|984|984|983|11784
1652797670000|2022-05-17 14:27:50|||||||||100
1652797680000|2022-05-17 14:28:00|985|984|985|984|985|984|984|983|11235
1652797690000|2022-05-17 14:28:10|986|985|986|985|986|985|986|985|4604
1652797700000|2022-05-17 14:28:20|985|984|985|984|985|984|985|984|400
1652797720000|2022-05-17 14:28:40|984|983|986|985|986|985|984|983|17812
1652797740000|2022-05-17 14:29:00|985|984|984|983|985|984|984|983|21622
1652797750000|2022-05-17 14:29:10|983|982|983|982|983|982|983|982|800
1652797760000|2022-05-17 14:29:20|982|981|982|981|982|981|982|981|4221
1652797770000|2022-05-17 14:29:30|983|982|982|981|983|982|981|980|42308
1652797780000|2022-05-17 14:29:40|983|982|984|983|984|983|983|982|10280
1652797790000|2022-05-17 14:29:50|983|982|981|980|983|982|981|980|17205
1652797800000|2022-05-17 14:30:00|982|981|982|981|982|981|982|981|24236
1652797810000|2022-05-17 14:30:10|983|982|983|982|983|982|983|982|2959
1652797820000|2022-05-17 14:30:20|984|983|982|981|984|983|982|981|8271
1652797830000|2022-05-17 14:30:30|983|982|983|982|984|983|983|982|5429
1652797840000|2022-05-17 14:30:40|982|981|984|983|984|983|982|981|9844
1652797850000|2022-05-17 14:30:50|||||||||200
1652797860000|2022-05-17 14:31:00|985|984|984|983|985|984|984|983|6099
1652797870000|2022-05-17 14:31:10|983|982|982|981|983|982|982|981|8542
1652797880000|2022-05-17 14:31:20|983|982|983|982|983|982|983|982|200
1652797890000|2022-05-17 14:31:30|984|983|983|982|984|983|983|982|10095
1652797900000|2022-05-17 14:31:40|982|981|981|980|982|981|981|980|13560
1652797910000|2022-05-17 14:31:50|980|979|980|979|980|979|980|979|6078
1652797920000|2022-05-17 14:32:00|979|978|979|978|980|979|978|977|37456
1652797930000|2022-05-17 14:32:10|978|977|978|977|978|977|978|977|5681
1652797940000|2022-05-17 14:32:20|979|978|980|979|980|979|979|978|6574
1652797950000|2022-05-17 14:32:30|981|980|981|980|982|981|981|980|5012
1652797960000|2022-05-17 14:32:40|980|979|979|978|980|979|979|978|1378
1652797970000|2022-05-17 14:32:50|980|979|981|980|981|980|980|979|3583
1652797980000|2022-05-17 14:33:00|982|981|981|980|982|981|981|980|3124
1652797990000|2022-05-17 14:33:10|||||||||350
1652798000000|2022-05-17 14:33:20|||||||||13567
1652798010000|2022-05-17 14:33:30|||||||||200
1652798040000|2022-05-17 14:34:00|982|981|982|981|982|981|982|981|2957
1652798050000|2022-05-17 14:34:10|981|980|981|980|981|980|981|980|8463
1652798060000|2022-05-17 14:34:20|982|981|982|981|982|981|981|980|8607
1652798070000|2022-05-17 14:34:30|981|980|981|980|981|980|981|980|6258
1652798080000|2022-05-17 14:34:40|982|981|982|981|982|981|982|981|7020
1652798090000|2022-05-17 14:34:50|||||||||100
1652798100000|2022-05-17 14:35:00|981|980|979|978|981|980|979|978|21727
1652798110000|2022-05-17 14:35:10|978|977|978|977|978|977|978|977|1500
1652798120000|2022-05-17 14:35:20|977|976|976|975|977|976|976|975|19238
1652798130000|2022-05-17 14:35:30|975|974|974|973|975|974|974|973|22289
1652798140000|2022-05-17 14:35:40|973|972|974|973|974|973|973|972|8546
1652798150000|2022-05-17 14:35:50|975|974|972|971|975|974|972|971|4333
1652798160000|2022-05-17 14:36:00|973|972|975|974|975|974|973|972|12020
1652798170000|2022-05-17 14:36:10|974|973|975|974|975|974|974|973|1446
1652798180000|2022-05-17 14:36:20|974|973|973|972|974|973|973|972|5899
1652798190000|2022-05-17 14:36:30|974|973|973|972|974|973|973|972|14914
1652798200000|2022-05-17 14:36:40|972|971|972|971|972|971|971|970|9328
1652798210000|2022-05-17 14:36:50|971|970|972|971|972|971|971|970|12019
1652798220000|2022-05-17 14:37:00|971|970|971|970|972|971|971|970|28594
1652798230000|2022-05-17 14:37:10|970|969|969|968|970|969|969|968|103325
1652798240000|2022-05-17 14:37:20|968|967|967|967|968|967|966|965|31061
1652798250000|2022-05-17 14:37:30|968|966|969|968|969|968|968|966|12615
1652798260000|2022-05-17 14:37:40|968|967|968|967|968|967|967|966|3700
1652798270000|2022-05-17 14:37:50|967|966|968|967|968|967|967|966|1900
1652798280000|2022-05-17 14:38:00|969|968|967|966|969|968|967|966|5696
1652798290000|2022-05-17 14:38:10|966|965|964|963|966|965|964|963|7277
1652798300000|2022-05-17 14:38:20|965|964|962|961|965|964|962|961|15120
1652798310000|2022-05-17 14:38:30|961|960|963|962|964|963|961|960|51632
1652798320000|2022-05-17 14:38:40|962|961|959|958|962|961|959|958|29001
1652798330000|2022-05-17 14:38:50|958|957|957|956|958|957|957|956|13159
1652798340000|2022-05-17 14:39:00|956|955|958|957|959|958|956|955|15790
1652798350000|2022-05-17 14:39:10|959|958|960|959|961|960|959|958|13874
1652798360000|2022-05-17 14:39:20|959|958|960|959|960|959|959|958|3712
1652798370000|2022-05-17 14:39:30|959|958|958|958|959|958|958|957|10267
1652798380000|2022-05-17 14:39:40|959|959|959|958|960|959|959|958|8474
1652798390000|2022-05-17 14:39:50|961|960|959|958|961|960|959|958|6654
1652798400000|2022-05-17 14:40:00|958|957|958|957|958|957|958|957|6194
1652798410000|2022-05-17 14:40:10|959|958|960|959|961|960|959|958|4895
1652798420000|2022-05-17 14:40:20|||||||||2906
1652798430000|2022-05-17 14:40:30|961|960|961|960|961|961|961|960|21601
1652798440000|2022-05-17 14:40:40|960|959|959|958|961|960|959|958|23310
1652798450000|2022-05-17 14:40:50|960|959|961|960|961|960|960|959|2609
1652798460000|2022-05-17 14:41:00|960|959|959|958|960|959|959|958|6296
1652798470000|2022-05-17 14:41:10|958|957|958|957|958|957|958|957|2613
1652798480000|2022-05-17 14:41:20|959|958|959|958|959|958|959|958|800
1652798490000|2022-05-17 14:41:30|958|957|959|958|959|958|958|957|3590
1652798500000|2022-05-17 14:41:40|958|957|960|959|960|959|958|957|2794
1652798510000|2022-05-17 14:41:50|959|958|959|958|960|959|959|958|8098
1652798520000|2022-05-17 14:42:00|958|957|958|957|958|957|958|957|3265
1652798530000|2022-05-17 14:42:10|||||||||2265
1652798540000|2022-05-17 14:42:20|957|956|956|955|957|956|956|955|13202
1652798550000|2022-05-17 14:42:30|||||||||4651
1652798560000|2022-05-17 14:42:40|957|956|956|955|957|956|956|955|13515
1652798570000|2022-05-17 14:42:50|957|956|956|955|957|956|956|955|10586
1652798580000|2022-05-17 14:43:00|958|957|958|957|958|957|958|957|12574
1652798590000|2022-05-17 14:43:10|959|958|957|956|959|958|957|956|9683
1652798600000|2022-05-17 14:43:20|956|955|956|955|956|955|956|955|2509
1652798610000|2022-05-17 14:43:30|957|956|957|956|957|956|957|956|2700
1652798620000|2022-05-17 14:43:40|||||||||700
1652798630000|2022-05-17 14:43:50|||||||||4771
1652798640000|2022-05-17 14:44:00|||||||||2080
1652798660000|2022-05-17 14:44:20|956|955|956|955|956|955|956|955|27485
1652798670000|2022-05-17 14:44:30|955|954|954|953|955|954|952|951|23858
1652798680000|2022-05-17 14:44:40|955|954|955|954|955|954|955|954|1600
1652798690000|2022-05-17 14:44:50|956|955|957|956|957|956|956|955|10146
1652798700000|2022-05-17 14:45:00|956|955|957|956|957|956|956|955|13970
1652798710000|2022-05-17 14:45:10|956|955|956|955|957|955|955|954|9934
1652798720000|2022-05-17 14:45:20|||||||||1700
1652798730000|2022-05-17 14:45:30|955|954|954|953|955|954|954|953|22764
1652798740000|2022-05-17 14:45:40|953|952|954|953|954|953|953|952|17203
1652798750000|2022-05-17 14:45:50|953|952|953|952|953|952|953|952|3237
1652798760000|2022-05-17 14:46:00|952|951|951|950|952|951|951|950|8860
1652798770000|2022-05-17 14:46:10|952|951|953|952|953|952|952|951|11814
1652798780000|2022-05-17 14:46:20|954|953|956|955|956|955|954|953|15475
1652798790000|2022-05-17 14:46:30|||||||||6173
1652798800000|2022-05-17 14:46:40||956||955||956||955|31104
1652798810000|2022-05-17 14:46:50|955|954|955|954|955|954|955|954|17912
1652798820000|2022-05-17 14:47:00|||||||||700
1652798830000|2022-05-17 14:47:10|||||||||250
1652798840000|2022-05-17 14:47:20|956|955|955|954|956|955|955|954|16771
1652798850000|2022-05-17 14:47:30|||||||||12146
1652798860000|2022-05-17 14:47:40|956|955|957|956|957|956|956|955|49356
1652798870000|2022-05-17 14:47:50|956|955|956|955|956|955|956|955|1668
1652798880000|2022-05-17 14:48:00|||||||||3400
1652798890000|2022-05-17 14:48:10|957|956|957|956|957|956|957|956|12611
1652798900000|2022-05-17 14:48:20|||||||||1568
1652798910000|2022-05-17 14:48:30|||||||||37403
1652798930000|2022-05-17 14:48:50|956|955|956|955|957|956|956|955|58214
1652798940000|2022-05-17 14:49:00|955|954|955|954|955|954|954|953|30205
1652798950000|2022-05-17 14:49:10|956|955|956|955|956|955|956|955|9426
1652798960000|2022-05-17 14:49:20|||||||||1557
1652798970000|2022-05-17 14:49:30|||||||||7300
1652798980000|2022-05-17 14:49:40|957|956|958|957|958|957|957|956|25258
1652798990000|2022-05-17 14:49:50|957|956|957|956|957|956|957|956|900
1652799000000|2022-05-17 14:50:00|958|957|958|957|959|958|958|957|20733
1652799010000|2022-05-17 14:50:10|959|958|960|959|960|959|959|958|1539
1652799020000|2022-05-17 14:50:20|||||||||200
1652799030000|2022-05-17 14:50:30|||||||||700
1652799040000|2022-05-17 14:50:40|||||||||866
1652799050000|2022-05-17 14:50:50|||||||||5088
1652799060000|2022-05-17 14:51:00|959|958|958|957|959|958|958|957|30819
1652799070000|2022-05-17 14:51:10|959|958|961|960|961|960|959|958|26445
1652799080000|2022-05-17 14:51:20|960|959|960|959|960|959|960|959|2849
1652799090000|2022-05-17 14:51:30|959|958|959|958|959|958|959|958|3324
1652799100000|2022-05-17 14:51:40|958|957|959|958|959|958|958|957|4604
1652799110000|2022-05-17 14:51:50|960|959|962|961|962|961|960|959|8865
1652799120000|2022-05-17 14:52:00|963|962|962|961|965|964|962|961|38641
1652799130000|2022-05-17 14:52:10|961|960|960|959|961|960|960|959|2991
1652799140000|2022-05-17 14:52:20|961|960|961|960|961|960|961|960|2600
1652799150000|2022-05-17 14:52:30|962|961|962|961|962|961|962|961|5446
1652799160000|2022-05-17 14:52:40|963|962|963|962|963|962|963|962|2804
1652799170000|2022-05-17 14:52:50|962|961|961|960|962|961|961|960|17437
1652799180000|2022-05-17 14:53:00|||||||||2028
1652799190000|2022-05-17 14:53:10|960|959|960|959|960|959|960|959|15044
1652799200000|2022-05-17 14:53:20|959|958|959|958|959|958|958|957|9484
1652799210000|2022-05-17 14:53:30|||||||||522
1652799220000|2022-05-17 14:53:40|960|959|960|959|960|959|960|959|3058
1652799230000|2022-05-17 14:53:50|||||||||100
1652799240000|2022-05-17 14:54:00|959|958|956|955|959|958|956|955|4665
1652799250000|2022-05-17 14:54:10|957|956|958|957|958|957|957|956|8424
1652799260000|2022-05-17 14:54:20|||||||||800
1652799270000|2022-05-17 14:54:30|||||||||850
1652799280000|2022-05-17 14:54:40|957|956|958|957|958|957|957|956|3508
1652799300000|2022-05-17 14:55:00|957|956|958|957|958|957|957|956|1504
1652799310000|2022-05-17 14:55:10|959|958|959|958|959|958|959|958|1900
1652799320000|2022-05-17 14:55:20|||||||||5010
1652799330000|2022-05-17 14:55:30|||||||||500
1652799340000|2022-05-17 14:55:40|958|957|958|957|958|957|958|957|8643
1652799350000|2022-05-17 14:55:50|959|958|959|958|959|958|959|958|1992
1652799360000|2022-05-17 14:56:00|||||||||796
1652799370000|2022-05-17 14:56:10|||||||||5630
1652799380000|2022-05-17 14:56:20|958|957|957|956|958|957|957|956|6500
1652799390000|2022-05-17 14:56:30|958|957|959|958|959|958|958|957|13057
1652799400000|2022-05-17 14:56:40|960|959|959|958|960|959|959|958|6823
1652799410000|2022-05-17 14:56:50|958|957|958|957|958|957|958|957|1252
1652799420000|2022-05-17 14:57:00|||||||||600
1652799430000|2022-05-17 14:57:10|957|956|957|956|957|956|957|956|14553
1652799440000|2022-05-17 14:57:20|958|957|958|957|958|957|958|957|0
1652799450000|2022-05-17 14:57:30|||||||||2300
1652799460000|2022-05-17 14:57:40|957|956|957|956|957|956|957|956|2408
1652799470000|2022-05-17 14:57:50|956|955|956|955|956|955|956|955|7820
1652799480000|2022-05-17 14:58:00|||||||||1716
1652799490000|2022-05-17 14:58:10|957|956|958|957|958|957|957|956|6207
1652799500000|2022-05-17 14:58:20|957|956|957|956|957|956|957|956|500
1652799520000|2022-05-17 14:58:40|958|957|958|957|958|957|958|957|3665
1652799530000|2022-05-17 14:58:50|||||||||459
1652799540000|2022-05-17 14:59:00|959|958|959|958|959|958|959|958|5171
1652799550000|2022-05-17 14:59:10|960|959|961|960|961|960|960|959|42897
1652799560000|2022-05-17 14:59:20|960|959|960|959|960|959|960|959|24415
1652799570000|2022-05-17 14:59:30|||||||||2914
1652799580000|2022-05-17 14:59:40|959|958|960|959|960|959|959|958|15569
1652799590000|2022-05-17 14:59:50|959|958|959|958|959|958|959|958|12196
1652799600000|2022-05-17 15:00:00|958|957|959|958|959|958|958|957|29627
1652799610000|2022-05-17 15:00:10|||||||||5050
1652799620000|2022-05-17 15:00:20|958|957|958|957|958|957|958|957|4179
1652799630000|2022-05-17 15:00:30|959|958|958|957|959|958|958|957|3000
1652799640000|2022-05-17 15:00:40|959|958|961|960|961|960|959|958|11448
1652799650000|2022-05-17 15:00:50|962|961|962|961|962|961|962|961|5200
1652799660000|2022-05-17 15:01:00|||||||||1480
1652799670000|2022-05-17 15:01:10|963|962|963|962|963|962|962|962|16689
1652799680000|2022-05-17 15:01:20|||||||||2096
1652799690000|2022-05-17 15:01:30|964|963|963|962|964|963|963|962|9118
1652799700000|2022-05-17 15:01:40|||||||||1500
1652799710000|2022-05-17 15:01:50|964|963|964|963|964|963|964|963|6335
1652799720000|2022-05-17 15:02:00|965|964|965|964|965|964|965|964|7416
1652799730000|2022-05-17 15:02:10|964|963|963|962|964|963|963|962|5022
1652799750000|2022-05-17 15:02:30|962|961|962|961|962|961|961|960|11414
1652799760000|2022-05-17 15:02:40|961|960|961|960|961|960|961|960|790
1652799780000|2022-05-17 15:03:00|960|959|960|959|960|959|960|959|3504
1652799790000|2022-05-17 15:03:10|959|958|959|958|959|958|959|958|500
1652799800000|2022-05-17 15:03:20|958|957|959|958|959|958|958|957|2100
1652799810000|2022-05-17 15:03:30|||||||||1700
1652799840000|2022-05-17 15:04:00|960|959|960|959|960|959|960|959|10631
1652799850000|2022-05-17 15:04:10|||||||||5486
1652799860000|2022-05-17 15:04:20|961|960|961|960|961|960|961|960|6500
1652799870000|2022-05-17 15:04:30|962|961|960|959|962|961|960|959|13432
1652799880000|2022-05-17 15:04:40|||||||||1388
1652799890000|2022-05-17 15:04:50|961|960|961|960|961|960|961|960|5551
1652799900000|2022-05-17 15:05:00|962|961|962|961|962|961|962|961|4100
1652799910000|2022-05-17 15:05:10|963|962|963|962|963|962|963|962|2701
1652799920000|2022-05-17 15:05:20|962|961|962|961|962|961|962|961|11480
1652799940000|2022-05-17 15:05:40|963|962|962|961|963|962|962|961|27806
1652799950000|2022-05-17 15:05:50|||||||||3100
1652799960000|2022-05-17 15:06:00|||||||||100
1652799970000|2022-05-17 15:06:10|963|962|963|962|963|962|963|962|10277
1652799990000|2022-05-17 15:06:30|962|961|962|961|962|961|962|961|3675
1652800000000|2022-05-17 15:06:40|961|960|961|960|961|960|961|960|9035
1652800010000|2022-05-17 15:06:50|960|959|962|961|962|961|960|959|30688
1652800020000|2022-05-17 15:07:00|961|960|961|960|961|960|961|960|13490
1652800040000|2022-05-17 15:07:20|960|959|960|959|960|959|960|959|700
1652800050000|2022-05-17 15:07:30|961|960|961|960|961|960|961|960|11246
1652800070000|2022-05-17 15:07:50|962|961|962|961|962|961|962|961|2800
1652800080000|2022-05-17 15:08:00|963|962|962|961|963|962|962|961|8809
1652800100000|2022-05-17 15:08:20|961|960|961|960|961|960|961|960|1939
1652800110000|2022-05-17 15:08:30|962|961|962|961|962|961|962|961|5755
1652800120000|2022-05-17 15:08:40|963|962|963|962|963|962|963|962|4954
1652800140000|2022-05-17 15:09:00|||||||||800
1652800150000|2022-05-17 15:09:10|964|963|964|963|964|963|964|963|3448
1652800170000|2022-05-17 15:09:30|963|962|963|962|963|962|963|962|5766
1652800180000|2022-05-17 15:09:40|964|963|965|964|965|964|964|963|12212
1652800190000|2022-05-17 15:09:50|||||||||941
1652800200000|2022-05-17 15:10:00|966|965|966|965|967|966|966|965|5723
1652800210000|2022-05-17 15:10:10|||||||||200
1652800220000|2022-05-17 15:10:20|967|966|968|967|968|967|967|966|6415
1652800230000|2022-05-17 15:10:30|967|966|967|966|967|966|967|966|3400
1652800240000|2022-05-17 15:10:40|966|965|966|965|966|965|966|965|500
1652800250000|2022-05-17 15:10:50|965|964|965|964|965|964|964|963|14476
1652800260000|2022-05-17 15:11:00|964|963|964|963|964|963|964|963|300
1652800270000|2022-05-17 15:11:10|963|964|965|964|965|964|963|964|11416
1652800280000|2022-05-17 15:11:20|||||||||100
1652800290000|2022-05-17 15:11:30|||||||||100
1652800300000|2022-05-17 15:11:40|966|965|966|965|966|965|966|965|12433
1652800310000|2022-05-17 15:11:50|965|964|965|964|965|964|965|964|0
1652800320000|2022-05-17 15:12:00|966|965|966|965|966|965|966|965|4149
1652800330000|2022-05-17 15:12:10|965|964|965|964|965|964|965|964|6366
1652800340000|2022-05-17 15:12:20|966|965|966|965|966|965|966|965|5300
1652800350000|2022-05-17 15:12:30|967|966|967|966|967|966|967|966|2152
1652800360000|2022-05-17 15:12:40|968|967|968|967|968|967|968|967|4359
1652800370000|2022-05-17 15:12:50|969|968|969|968|969|968|969|968|4199
1652800380000|2022-05-17 15:13:00|970|969|970|969|970|969|970|969|1608
1652800390000|2022-05-17 15:13:10|||||||||4911
1652800400000|2022-05-17 15:13:20|||||||||864
1652800410000|2022-05-17 15:13:30|969|968|969|968|969|968|969|968|13248
1652800420000|2022-05-17 15:13:40|970|969|971|970|971|970|970|969|10378
1652800430000|2022-05-17 15:13:50|972|971|972|971|972|971|971|970|4060
1652800440000|2022-05-17 15:14:00|973|972|974|973|974|973|973|972|14275
1652800450000|2022-05-17 15:14:10|||||||||1200
1652800460000|2022-05-17 15:14:20|||||||||5598
1652800480000|2022-05-17 15:14:40|973|972|973|972|973|972|973|972|26800
1652800490000|2022-05-17 15:14:50|974|973|975|974|975|974|974|973|11399
1652800500000|2022-05-17 15:15:00|976|975|973|972|976|975|973|972|33921
1652800510000|2022-05-17 15:15:10|974|973|974|973|974|973|974|973|2409
1652800520000|2022-05-17 15:15:20|||||||||1416
1652800530000|2022-05-17 15:15:30|975|974|975|974|975|974|975|974|7859
1652800540000|2022-05-17 15:15:40|976|975|977|976|977|976|976|975|11235
1652800550000|2022-05-17 15:15:50|978|977|975|974|978|977|975|974|30226
1652800560000|2022-05-17 15:16:00|976|975|976|975|976|975|976|975|2900
1652800570000|2022-05-17 15:16:10|977|976|977|976|978|977|977|976|24201
1652800580000|2022-05-17 15:16:20|978|977|979|978|979|978|978|977|525
1652800590000|2022-05-17 15:16:30|980|979|979|978|980|979|979|978|20143
1652800600000|2022-05-17 15:16:40||979||978||979||978|3050
1652800610000|2022-05-17 15:16:50|||||||||516
1652800620000|2022-05-17 15:17:00|||||||||4191
1652800630000|2022-05-17 15:17:10|980|979|980|979|980|979|980|979|4197
1652800640000|2022-05-17 15:17:20|979|978|978|977|979|978|977|976|16905
1652800660000|2022-05-17 15:17:40|979|978|979|978|979|978|979|978|300
1652800670000|2022-05-17 15:17:50|||||||||200
1652800680000|2022-05-17 15:18:00|||||||||200
1652800690000|2022-05-17 15:18:10|980|979|979|978|980|979|979|978|8033
1652800700000|2022-05-17 15:18:20|980|979|980|979|980|979|979|978|3478
1652800720000|2022-05-17 15:18:40|981|980|981|980|981|980|981|980|7300
1652800730000|2022-05-17 15:18:50|||||||||1380
1652800750000|2022-05-17 15:19:10|||||||||100
1652800760000|2022-05-17 15:19:20|980|979|978|977|980|979|978|977|28926
1652800770000|2022-05-17 15:19:30|977|976|976|975|977|976|976|975|10548
1652800790000|2022-05-17 15:19:50|||||||||2535
1652800800000|2022-05-17 15:20:00|977|976|977|976|977|976|977|976|817
1652800820000|2022-05-17 15:20:20|978|977|978|977|978|977|978|977|2000
1652800830000|2022-05-17 15:20:30|979|978|978|977|979|978|978|977|1300
1652800890000|2022-05-17 15:21:30|979|978|979|978|979|978|979|978|300
1652800900000|2022-05-17 15:21:40|980|979|979|978|980|979|979|978|11590
1652800930000|2022-05-17 15:22:10|978|977|978|977|978|977|978|977|2476
1652800950000|2022-05-17 15:22:30|||||||||400
1652800960000|2022-05-17 15:22:40|979|978|979|978|979|978|979|978|3600
1652800970000|2022-05-17 15:22:50|980|979|980|979|980|979|980|979|800
1652800990000|2022-05-17 15:23:10|981|980|982|981|982|981|981|980|4419
1652801000000|2022-05-17 15:23:20|||||||||2100
1652801010000|2022-05-17 15:23:30|983|982|983|982|984|983|983|982|32912
1652801020000|2022-05-17 15:23:40|||||||||3199
1652801030000|2022-05-17 15:23:50|984|983|984|983|984|983|984|983|1320
1652801050000|2022-05-17 15:24:10|985|984|983|982|985|984|983|982|6964
1652801060000|2022-05-17 15:24:20|984|983|984|983|984|983|984|983|200
1652801070000|2022-05-17 15:24:30|||||||||3080
1652801080000|2022-05-17 15:24:40|||||||||900
1652801090000|2022-05-17 15:24:50|||||||||4800
1652801100000|2022-05-17 15:25:00|985|984|985|984|985|984|985|984|2443
1652801120000|2022-05-17 15:25:20|984|983|984|983|984|983|984|983|7156
1652801130000|2022-05-17 15:25:30|||||||||1100
1652801150000|2022-05-17 15:25:50|||||||||200
1652801160000|2022-05-17 15:26:00|983|982|984|983|984|983|983|982|23921
1652801170000|2022-05-17 15:26:10|985|984|985|984|985|984|985|984|5333
1652801180000|2022-05-17 15:26:20|||||||||5534
1652801210000|2022-05-17 15:26:50|||||||||9632
1652801220000|2022-05-17 15:27:00|984|983|984|983|984|983|984|983|9986
1652801240000|2022-05-17 15:27:20|985|984|985|984|985|984|985|984|4163
1652801260000|2022-05-17 15:27:40|||||||||100
1652801270000|2022-05-17 15:27:50|||||||||1800
1652801280000|2022-05-17 15:28:00|||||||||4000
1652801290000|2022-05-17 15:28:10|||||||||111
1652801300000|2022-05-17 15:28:20|||||||||485
1652801310000|2022-05-17 15:28:30|986|985|986|985|986|985|986|985|17421
1652801320000|2022-05-17 15:28:40|||||||||5500
1652801340000|2022-05-17 15:29:00|987|986|986|985|987|986|986|985|34647
1652801350000|2022-05-17 15:29:10|987|986|987|986|987|986|987|986|3101
1652801360000|2022-05-17 15:29:20|||||||||7820
1652801370000|2022-05-17 15:29:30|||||||||13879
1652801380000|2022-05-17 15:29:40|986|985|985|984|986|985|985|984|14662
1652801400000|2022-05-17 15:30:00|986|985|987|986|987|986|986|985|9767
1652801410000|2022-05-17 15:30:10|||||||||100
1652801420000|2022-05-17 15:30:20|||||||||699
1652801440000|2022-05-17 15:30:40|988|987|987|986|988|987|987|986|20969
1652801450000|2022-05-17 15:30:50|986|985|986|985|986|985|986|985|9876
1652801490000|2022-05-17 15:31:30|985|984|984|983|985|984|984|983|9143
1652801500000|2022-05-17 15:31:40|||||||||200
1652801520000|2022-05-17 15:32:00|||||||||400
1652801530000|2022-05-17 15:32:10|983|982|983|982|983|982|983|982|11002
1652801560000|2022-05-17 15:32:40|||||||||2975
1652801580000|2022-05-17 15:33:00|984|983|986|985|986|985|984|983|13477
1652801590000|2022-05-17 15:33:10|985|984|984|983|985|984|984|983|6936
1652801600000|2022-05-17 15:33:20|983||983||983||983||740
1652801610000|2022-05-17 15:33:30|984||984||984||984||0
1652801630000|2022-05-17 15:33:50|983||983||983||983||2754
1652801640000|2022-05-17 15:34:00|982|982|983|982|983|982|982|981|24418
1652801650000|2022-05-17 15:34:10|984|983|984|983|984|983|984|983|2249
1652801670000|2022-05-17 15:34:30|985|984|986|985|986|985|985|984|5170
1652801680000|2022-05-17 15:34:40|987|986|986|985|987|986|986|985|5477
1652801690000|2022-05-17 15:34:50|987|986|988|987|988|987|987|986|8263
1652801700000|2022-05-17 15:35:00|987|986|987|986|987|986|987|986|2866
1652801710000|2022-05-17 15:35:10|986|985|986|985|986|985|986|985|2675
1652801720000|2022-05-17 15:35:20|987|986|987|986|987|986|987|986|1060
1652801740000|2022-05-17 15:35:40|988|987|988|987|988|987|988|987|2175
1652801770000|2022-05-17 15:36:10|||||||||6806
1652801780000|2022-05-17 15:36:20|987|986|987|986|987|986|987|986|12000
1652801790000|2022-05-17 15:36:30|||||||||343
1652801800000|2022-05-17 15:36:40|||||||||160
1652801820000|2022-05-17 15:37:00|986|985|986|985|986|985|986|985|3153
1652801830000|2022-05-17 15:37:10|||||||||1850
1652801840000|2022-05-17 15:37:20|985|984|986|985|986|985|985|984|16910
1652801850000|2022-05-17 15:37:30|987|986|987|986|987|986|987|986|1300
1652801870000|2022-05-17 15:37:50|988|987|988|987|988|987|988|987|5742
1652801880000|2022-05-17 15:38:00|||||||||876
1652801890000|2022-05-17 15:38:10|||||||||1160
1652801910000|2022-05-17 15:38:30|987|986|988|987|988|987|987|986|5699
1652801930000|2022-05-17 15:38:50|987|986|985|984|987|986|985|984|7081
1652801950000|2022-05-17 15:39:10|986|985|986|985|986|985|986|985|6300
1652801960000|2022-05-17 15:39:20|||||||||2000
1652802020000|2022-05-17 15:40:20|||||||||530
1652802030000|2022-05-17 15:40:30|987|986|991|990|991|990|987|986|75140
1652802040000|2022-05-17 15:40:40|992|991|992|991|992|991|992|991|5190
1652802050000|2022-05-17 15:40:50|993|992|992|991|993|992|992|991|11820
1652802060000|2022-05-17 15:41:00|993|992|994|993|994|993|993|992|500
1652802080000|2022-05-17 15:41:20|995|994|996|995|996|995|995|994|35382
1652802090000|2022-05-17 15:41:30|997|996|998|997|998|997|997|996|10727
1652802100000|2022-05-17 15:41:40|999|998|998|997|999|998|998|997|24941
1652802110000|2022-05-17 15:41:50|||||||||400
1652802120000|2022-05-17 15:42:00|997|996|997|996|997|996|996|995|3688
1652802130000|2022-05-17 15:42:10|996|995|996|995|996|995|996|995|800
1652802160000|2022-05-17 15:42:40|995|994|995|994|995|994|995|994|3278
1652802170000|2022-05-17 15:42:50|996|995|996|995|996|995|996|995|3129
1652802180000|2022-05-17 15:43:00|995|994|996|995|996|995|995|994|16109
1652802210000|2022-05-17 15:43:30|995|994|995|994|995|994|995|994|5723
1652802220000|2022-05-17 15:43:40|||||||||100
1652802230000|2022-05-17 15:43:50|||||||||2258
1652802240000|2022-05-17 15:44:00|996|995|996|995|996|995|996|995|8566
1652802250000|2022-05-17 15:44:10|||||||||2332
1652802270000|2022-05-17 15:44:30|995|994|995|994|995|994|995|994|9266
1652802290000|2022-05-17 15:44:50|994|993|994|993|994|993|994|993|300
1652802300000|2022-05-17 15:45:00|995|994|995|994|995|994|995|994|21096
1652802310000|2022-05-17 15:45:10|994|993|994|993|994|993|993|992|26830
1652802320000|2022-05-17 15:45:20|995|994|994|993|995|994|994|993|1500
1652802340000|2022-05-17 15:45:40|||||||||9900
1652802360000|2022-05-17 15:46:00|993|992|993|992|993|992|993|992|19651
1652802370000|2022-05-17 15:46:10|994|993|995|994|995|994|994|993|15877
1652802380000|2022-05-17 15:46:20|994|993|993|992|994|993|993|992|4156
1652802430000|2022-05-17 15:47:10|992|991|992|991|992|991|992|991|4982
1652802440000|2022-05-17 15:47:20|||||||||5500
1652802450000|2022-05-17 15:47:30|993|992|993|992|993|992|993|992|4612
1652802460000|2022-05-17 15:47:40|||||||||4600
1652802470000|2022-05-17 15:47:50|994|993|994|993|994|993|994|993|2000
1652802480000|2022-05-17 15:48:00|993|992|992|991|993|992|992|991|4062
1652802490000|2022-05-17 15:48:10|||||||||2400
1652802510000|2022-05-17 15:48:30|993|992|994|993|994|993|993|992|8200
1652802520000|2022-05-17 15:48:40|995|994|995|994|995|994|995|994|1008
1652802530000|2022-05-17 15:48:50|||||||||100
1652802540000|2022-05-17 15:49:00|||||||||100
1652802580000|2022-05-17 15:49:40|994|993|994|993|994|993|994|993|846
1652802600000|2022-05-17 15:50:00|||||||||1600
1652802610000|2022-05-17 15:50:10|995|994|995|995|995|995|995|994|4869
1652802620000|2022-05-17 15:50:20|996||996||996||996||0
1652802630000|2022-05-17 15:50:30|997|996|998|997|998|997|997|996|7322
1652802640000|2022-05-17 15:50:40|||||||||1560
1652802650000|2022-05-17 15:50:50|||||||||1509
1652802660000|2022-05-17 15:51:00|||||||||2173
1652802670000|2022-05-17 15:51:10|1000|998|1002|1001|1002|1001|1000|998|44671
1652802700000|2022-05-17 15:51:40|1003|1002|1003|1002|1003|1002|1002|1001|13123
1652802710000|2022-05-17 15:51:50|||||||||100
1652802720000|2022-05-17 15:52:00|||||||||971
1652802730000|2022-05-17 15:52:10|1002|1001|1002|1001|1002|1001|1002|1001|4495
1652802740000|2022-05-17 15:52:20|||||||||4405
1652802750000|2022-05-17 15:52:30|1003|1002|1003|1002|1003|1002|1003|1002|4643
1652802760000|2022-05-17 15:52:40|||||||||250
1652802770000|2022-05-17 15:52:50|||||||||100
1652802780000|2022-05-17 15:53:00|1004|1003|1002|1001|1004|1003|1002|1001|33665
1652802790000|2022-05-17 15:53:10|||||||||100
1652802800000|2022-05-17 15:53:20|1003|1002|1004|1003|1004|1003|1003|1002|23924
1652802810000|2022-05-17 15:53:30|1003|1002|1003|1002|1003|1002|1003|1002|2207
1652802830000|2022-05-17 15:53:50|1004|1003|1004|1003|1004|1003|1004|1003|4132
1652802850000|2022-05-17 15:54:10|1005|1004|1006|1005|1006|1005|1005|1004|17942
1652802860000|2022-05-17 15:54:20|1005|1004|1005|1004|1005|1004|1005|1004|2850
1652802870000|2022-05-17 15:54:30|1006|1005|1006|1005|1006|1005|1006|1005|2300
1652802880000|2022-05-17 15:54:40|||||||||902
1652802890000|2022-05-17 15:54:50|||||||||400
1652802900000|2022-05-17 15:55:00|1005|1004|1005|1004|1005|1004|1004|1003|21830
1652802910000|2022-05-17 15:55:10|1004|1003|1004|1003|1004|1003|1004|1003|6446
1652802920000|2022-05-17 15:55:20|1005|1004|1006|1005|1006|1005|1005|1004|10193
1652802930000|2022-05-17 15:55:30|1007|1006|1008|1007|1008|1007|1007|1006|5137
1652802940000|2022-05-17 15:55:40|1007|1006|1007|1006|1007|1006|1007|1006|200
1652802950000|2022-05-17 15:55:50|||||||||1000
1652802960000|2022-05-17 15:56:00|||||||||200
1652802980000|2022-05-17 15:56:20|||||||||1200
1652803000000|2022-05-17 15:56:40|||||||||1500
1652803010000|2022-05-17 15:56:50|1008|1007|1007|1006|1008|1007|1006|1006|14549
1652803030000|2022-05-17 15:57:10|1008|1007|1008|1007|1008|1007|1008|1007|1698
1652803040000|2022-05-17 15:57:20|1007|1006|1007|1006|1007|1006|1007|1006|5923
1652803060000|2022-05-17 15:57:40|1006|1005|1006|1005|1006|1005|1006|1005|11186
1652803070000|2022-05-17 15:57:50|1005|1004|1006|1005|1006|1005|1005|1004|7327
1652803080000|2022-05-17 15:58:00|||||||||3300
1652803090000|2022-05-17 15:58:10|1007|1006|1007|1006|1007|1006|1007|1006|4980
1652803100000|2022-05-17 15:58:20|1008|1007|1008|1007|1008|1007|1008|1007|4100
1652803110000|2022-05-17 15:58:30|1007|1006|1007|1006|1007|1006|1007|1006|2375
1652803120000|2022-05-17 15:58:40|1006|1005|1006|1005|1006|1005|1006|1005|5481
1652803140000|2022-05-17 15:59:00|||||||||600
1652803150000|2022-05-17 15:59:10|||||||||100
1652803160000|2022-05-17 15:59:20|1005|1004|1005|1004|1005|1004|1005|1004|14923
1652803170000|2022-05-17 15:59:30|||||||||400
1652803190000|2022-05-17 15:59:50|||||||||100
1652803200000|2022-05-17 16:00:00|1006|1005|1005|1004|1006|1005|1005|1004|4783
1652803210000|2022-05-17 16:00:10|1004|1003|1004|1003|1004|1003|1002|1001|30749
1652803220000|2022-05-17 16:00:20|||||||||169
1652803240000|2022-05-17 16:00:40|||||||||1100
1652803250000|2022-05-17 16:00:50|||||||||200
1652803260000|2022-05-17 16:01:00|1003|1002|1002|1001|1003|1002|1002|1001|12810
1652803270000|2022-05-17 16:01:10|1003|1002|1003|1002|1003|1002|1003|1002|3923
1652803280000|2022-05-17 16:01:20|||||||||1000
1652803290000|2022-05-17 16:01:30|1004|1003|1005|1004|1005|1004|1004|1003|10416
1652803320000|2022-05-17 16:02:00|1004|1003|1004|1003|1004|1003|1004|1003|2913
1652803330000|2022-05-17 16:02:10|1003|1002|1003|1002|1003|1002|1003|1002|18780
1652803340000|2022-05-17 16:02:20|1004|1003|1005|1004|1005|1004|1004|1003|8223
1652803350000|2022-05-17 16:02:30|||||||||1300
1652803360000|2022-05-17 16:02:40|1006|1005|1006|1005|1006|1005|1006|1005|19753
1652803390000|2022-05-17 16:03:10|1005|1004|1005|1004|1005|1004|1005|1004|6485
1652803400000|2022-05-17 16:03:20|1006|1005|1006|1005|1006|1005|1006|1005|10900
1652803430000|2022-05-17 16:03:50|||||||||12238
1652803460000|2022-05-17 16:04:20|1005|1004|1005|1004|1005|1004|1005|1004|6909
1652803470000|2022-05-17 16:04:30|1006|1005|1007|1006|1007|1006|1006|1005|12000
1652803480000|2022-05-17 16:04:40|1008|1007|1009|1008|1009|1008|1008|1007|16126
1652803490000|2022-05-17 16:04:50|1008|1007|1008|1007|1008|1007|1008|1007|8112
1652803500000|2022-05-17 16:05:00|1007|1006|1007|1006|1007|1006|1007|1006|2757
1652803510000|2022-05-17 16:05:10|||||||||665
1652803520000|2022-05-17 16:05:20|||||||||10500
1652803530000|2022-05-17 16:05:30|1006|1005|1006|1005|1006|1005|1006|1005|9776
1652803540000|2022-05-17 16:05:40|1005|1004|1005|1004|1005|1004|1005|1004|3668
1652803550000|2022-05-17 16:05:50|1004|1003|1004|1003|1005|1004|1004|1003|8753
1652803560000|2022-05-17 16:06:00|1005|1004|1006|1005|1006|1005|1005|1004|20828
1652803570000|2022-05-17 16:06:10|||||||||600
1652803580000|2022-05-17 16:06:20|1007|1006|1006|1005|1007|1006|1006|1005|1123
1652803590000|2022-05-17 16:06:30|1005|1004|1005|1004|1005|1004|1005|1004|1900
1652803600000|2022-05-17 16:06:40|1004|1003|1002|1001|1004|1003|1002|1001|22085
1652803620000|2022-05-17 16:07:00|1003|1002|1003|1002|1003|1002|1003|1002|2602
1652803630000|2022-05-17 16:07:10|1002|1001|1001|1000|1002|1001|1001|1000|10622
1652803640000|2022-05-17 16:07:20|1002|1001|1002|1001|1002|1001|1002|1001|3593
1652803650000|2022-05-17 16:07:30|||||||||150
1652803660000|2022-05-17 16:07:40|1001|1000|1001|1000|1001|1000|1001|1000|2731
1652803670000|2022-05-17 16:07:50|1002|1001|1002|1001|1002|1001|1002|1001|1500
1652803680000|2022-05-17 16:08:00|1001|1000|1000|999|1001|1000|1000|999|21453
1652803690000|2022-05-17 16:08:10|1001|1000|1003|1002|1003|1002|1001|1000|11266
1652803700000|2022-05-17 16:08:20|1004|1003|1004|1003|1004|1003|1004|1003|1000
1652803710000|2022-05-17 16:08:30|1005|1004|1005|1004|1005|1004|1005|1004|1889
1652803720000|2022-05-17 16:08:40|1006|1005|1005|1004|1006|1005|1005|1004|19694
1652803740000|2022-05-17 16:09:00|1006|1005|1007|1006|1007|1006|1006|1005|1819
1652803750000|2022-05-17 16:09:10|1006|1005|1006|1005|1006|1005|1006|1005|1537
1652803760000|2022-05-17 16:09:20|1005|1004|1005|1004|1005|1004|1005|1004|1900
1652803770000|2022-05-17 16:09:30|1006|1005|1006|1005|1006|1005|1006|1005|2282
1652803790000|2022-05-17 16:09:50|1005|1004|1005|1004|1005|1004|1005|1004|1912
1652803800000|2022-05-17 16:10:00|||||||||5126
1652803810000|2022-05-17 16:10:10|1004|1003|1004|1003|1004|1003|1004|1003|2200
1652803820000|2022-05-17 16:10:20|1003|1002|1003|1002|1003|1002|1003|1002|1255
1652803840000|2022-05-17 16:10:40|1004|1003|1004|1003|1004|1003|1004|1003|5879
1652803860000|2022-05-17 16:11:00|1003|1002|1003|1002|1003|1002|1003|1002|300
1652803880000|2022-05-17 16:11:20|||||||||100
1652803890000|2022-05-17 16:11:30|1004|1003|1004|1003|1004|1003|1004|1003|1668
1652803910000|2022-05-17 16:11:50|1003|1002|1003|1002|1003|1002|1003|1002|4063
1652803920000|2022-05-17 16:12:00|1004|1003|1004|1003|1004|1003|1004|1003|1857
1652803930000|2022-05-17 16:12:10|1003|1002|1004|1003|1004|1003|1003|1002|1900
1652803980000|2022-05-17 16:13:00|1003|1002|1004|1003|1004|1003|1003|1002|5499
1652803990000|2022-05-17 16:13:10|1005|1004|1005|1004|1005|1004|1005|1004|3193
1652804000000|2022-05-17 16:13:20|1004|1003|1005|1004|1005|1004|1004|1003|3473
1652804020000|2022-05-17 16:13:40|||||||||100
1652804040000|2022-05-17 16:14:00|||||||||100
1652804050000|2022-05-17 16:14:10|1006|1005|1006|1005|1006|1005|1006|1005|14003
1652804060000|2022-05-17 16:14:20|||||||||500
1652804070000|2022-05-17 16:14:30|1005|1004|1005|1004|1005|1004|1005|1004|4779
1652804100000|2022-05-17 16:15:00|1004|1003|1004|1003|1004|1003|1004|1003|4418
1652804110000|2022-05-17 16:15:10|1005|1004|1005|1004|1005|1004|1005|1004|2018
1652804120000|2022-05-17 16:15:20|1006|1005|1006|1005|1006|1005|1006|1005|100
1652804130000|2022-05-17 16:15:30|||||||||18931
1652804150000|2022-05-17 16:15:50|||||||||200
1652804160000|2022-05-17 16:16:00|1007|1006|1007|1006|1007|1006|1007|1006|15219
1652804170000|2022-05-17 16:16:10|1008|1007|1008|1007|1008|1007|1008|1007|1121
1652804180000|2022-05-17 16:16:20|||||||||300
1652804200000|2022-05-17 16:16:40|1009|1008|1009|1008|1009|1008|1009|1008|6337
1652804210000|2022-05-17 16:16:50|1008|1007|1008|1007|1008|1007|1008|1007|4673
1652804220000|2022-05-17 16:17:00|1009|1008|1009|1008|1009|1008|1009|1008|16148
1652804230000|2022-05-17 16:17:10|1010|1009|1012|1011|1012|1011|1010|1009|40554
1652804240000|2022-05-17 16:17:20|||||||||1189
1652804250000|2022-05-17 16:17:30|1011|1010|1011|1010|1011|1010|1011|1010|12624
1652804260000|2022-05-17 16:17:40|||||||||500
1652804290000|2022-05-17 16:18:10|1010|1009|1010|1009|1010|1009|1010|1009|1556
1652804300000|2022-05-17 16:18:20|1009|1008|1009|1008|1009|1008|1009|1008|1034
1652804340000|2022-05-17 16:19:00|1008|1007|1008|1007|1008|1007|1008|1007|5360
1652804370000|2022-05-17 16:19:30|1009|1008|1009|1008|1009|1008|1009|1008|2149
1652804380000|2022-05-17 16:19:40|||||||||465
1652804400000|2022-05-17 16:20:00|1008|1007|1008|1007|1008|1007|1008|1007|2768
1652804410000|2022-05-17 16:20:10|1009|1008|1008|1007|1009|1008|1008|1007|4978
1652804420000|2022-05-17 16:20:20|1007|1006|1007|1006|1007|1006|1007|1006|1200
1652804440000|2022-05-17 16:20:40|||||||||300
1652804450000|2022-05-17 16:20:50|1005|1004|1006|1005|1006|1005|1005|1004|3978
1652804460000|2022-05-17 16:21:00|||||||||220
1652804470000|2022-05-17 16:21:10|||||||||280
1652804480000|2022-05-17 16:21:20|||||||||100
1652804500000|2022-05-17 16:21:40|||||||||4690
1652804510000|2022-05-17 16:21:50|1005|1004|1005|1004|1005|1004|1005|1004|1600
1652804590000|2022-05-17 16:23:10|1006|1005|1006|1005|1006|1005|1006|1005|13100
1652804600000|2022-05-17 16:23:20|1007|1006|1007|1006|1007|1006|1007|1006|2200
1652804610000|2022-05-17 16:23:30|1006|1005|1006|1005|1006|1005|1006|1005|1600
1652804630000|2022-05-17 16:23:50|1007|1006|1007|1006|1007|1006|1007|1006|1900
1652804710000|2022-05-17 16:25:10|1006|1005|1006|1005|1006|1005|1006|1005|27801
1652804720000|2022-05-17 16:25:20|1007|1006|1009|1008|1009|1008|1007|1006|23469
1652804730000|2022-05-17 16:25:30|1008|1007|1010|1009|1010|1009|1008|1007|13481
1652804740000|2022-05-17 16:25:40|1011|1010|1011|1010|1011|1010|1010|1009|6988
1652804750000|2022-05-17 16:25:50|||||||||3000
1652804790000|2022-05-17 16:26:30|1012|1011|1012|1011|1012|1011|1012|1011|1709
1652804800000|2022-05-17 16:26:40|||||||||504
1652804820000|2022-05-17 16:27:00|||||||||594
1652804840000|2022-05-17 16:27:20|1011|1010|1011|1010|1012|1010|1011|1010|12925
1652804860000|2022-05-17 16:27:40||1011||1011||1011||1011|2508
1652804870000|2022-05-17 16:27:50|1012||1012||1012||1012||0
1652804890000|2022-05-17 16:28:10|1013|1012|1013|1012|1014|1013|1013|1012|26857
1652804900000|2022-05-17 16:28:20|1012|1011|1012|1011|1012|1011|1012|1011|2346
1652804910000|2022-05-17 16:28:30|||||||||362
1652804920000|2022-05-17 16:28:40|||||||||800
1652804930000|2022-05-17 16:28:50|1011|1010|1011|1010|1011|1010|1011|1010|6857
1652804940000|2022-05-17 16:29:00|||||||||100
1652804980000|2022-05-17 16:29:40|||||||||7900
1652804990000|2022-05-17 16:29:50|1010|1009|1010|1010|1010|1010|1010|1009|3451
1652805000000|2022-05-17 16:30:00|1011|1009|1010|1009|1011|1009|1010|1009|900
1652805010000|2022-05-17 16:30:10|||||||||100
1652805020000|2022-05-17 16:30:20|||||||||900
1652805030000|2022-05-17 16:30:30|||||||||1000
1652805060000|2022-05-17 16:31:00|||||||||100
1652805080000|2022-05-17 16:31:20|1011|1010|1012|1011|1012|1011|1011|1010|24646
1652805090000|2022-05-17 16:31:30|1013|1012|1013|1012|1013|1012|1013|1012|0
1652805120000|2022-05-17 16:32:00|||||||||100
1652805150000|2022-05-17 16:32:30|1012|1011|1012|1011|1012|1011|1012|1011|6492
1652805160000|2022-05-17 16:32:40|1013|1012|1013|1012|1013|1012|1013|1012|6206
1652805170000|2022-05-17 16:32:50|||||||||1300
1652805180000|2022-05-17 16:33:00|||||||||1700
1652805190000|2022-05-17 16:33:10|||||||||300
1652805200000|2022-05-17 16:33:20|1012|1011|1012|1011|1012|1011|1012|1011|4300
1652805220000|2022-05-17 16:33:40|||||||||850
1652805230000|2022-05-17 16:33:50|||||||||100
1652805240000|2022-05-17 16:34:00|||||||||2000
1652805290000|2022-05-17 16:34:50|||||||||500
1652805340000|2022-05-17 16:35:40|||||||||4308
1652805360000|2022-05-17 16:36:00|1013|1012|1013|1012|1013|1012|1013|1012|5581
1652805370000|2022-05-17 16:36:10|1012|1011|1012|1011|1012|1011|1012|1011|7899
1652805390000|2022-05-17 16:36:30|||||||||400
1652805400000|2022-05-17 16:36:40|||||||||500
1652805410000|2022-05-17 16:36:50|||||||||5059
1652805460000|2022-05-17 16:37:40|1011|1010|1011|1010|1011|1010|1011|1010|7997
1652805470000|2022-05-17 16:37:50|1010|1009|1010|1009|1010|1009|1010|1009|2979
1652805480000|2022-05-17 16:38:00|1011|1010|1012|1011|1012|1011|1011|1010|12028
1652805490000|2022-05-17 16:38:10|1011|1010|1013|1012|1013|1012|1011|1010|25471
1652805500000|2022-05-17 16:38:20|||||||||1200
1652805550000|2022-05-17 16:39:10|1012|1011|1012|1011|1012|1011|1012|1011|7195
1652805560000|2022-05-17 16:39:20|1011|1010|1012|1011|1012|1011|1011|1010|1500
1652805580000|2022-05-17 16:39:40|1011|1010|1011|1010|1011|1010|1011|1010|4682
1652805590000|2022-05-17 16:39:50|||||||||100
1652805600000|2022-05-17 16:40:00|||||||||1670
1652805610000|2022-05-17 16:40:10|1010|1009|1010|1009|1010|1009|1010|1009|2255
1652805630000|2022-05-17 16:40:30|||||||||3700
1652805670000|2022-05-17 16:41:10|1009|1008|1009|1008|1009|1008|1009|1008|3800
1652805700000|2022-05-17 16:41:40|1010|1009|1010|1009|1010|1009|1010|1009|6339
1652805710000|2022-05-17 16:41:50|||||||||1500
1652805720000|2022-05-17 16:42:00|1011|1010|1011|1010|1011|1010|1011|1010|1344
1652805730000|2022-05-17 16:42:10|||||||||100
1652805740000|2022-05-17 16:42:20|1012|1011|1012|1011|1012|1011|1012|1011|297
1652805810000|2022-05-17 16:43:30|||||||||4255
1652805820000|2022-05-17 16:43:40|||||||||2352
1652805840000|2022-05-17 16:44:00|1013|1012|1014|1013|1014|1013|1013|1012|5554
1652805850000|2022-05-17 16:44:10|1013|1012|1013|1012|1013|1012|1013|1012|8308
1652805860000|2022-05-17 16:44:20|1012||1012||1012||1012||3500
1652805870000|2022-05-17 16:44:30|1011|1011|1011|1010|1011|1011|1011|1010|1200
1652805880000|2022-05-17 16:44:40|1012|1011|1013|1012|1013|1012|1012|1011|18126
1652805900000|2022-05-17 16:45:00|1012|1011|1012|1011|1012|1011|1012|1011|500
1652805970000|2022-05-17 16:46:10|1013|1012|1014|1013|1014|1013|1013|1012|2150
1652806000000|2022-05-17 16:46:40|1013|1012|1013|1012|1013|1013|1013|1012|9034
1652806010000|2022-05-17 16:46:50|||||||||100
1652806030000|2022-05-17 16:47:10|1012|1011|1012|1011|1012|1011|1012|1011|1836
1652806050000|2022-05-17 16:47:30|1011|1010|1011|1010|1011|1010|1011|1010|1715
1652806060000|2022-05-17 16:47:40|1010|1009|1010|1009|1010|1009|1010|1009|14529
1652806070000|2022-05-17 16:47:50|1009|1008|1009|1008|1009|1008|1009|1008|10269
1652806080000|2022-05-17 16:48:00|||||||||722
1652806090000|2022-05-17 16:48:10|1010|1009|1010|1009|1010|1009|1010|1009|4033
1652806110000|2022-05-17 16:48:30|1009|1008|1009|1008|1009|1008|1009|1008|3700
1652806130000|2022-05-17 16:48:50||1009||1008||1009||1008|12800
1652806140000|2022-05-17 16:49:00|1010|1009|1010|1009|1010|1009|1009|1008|6697
1652806150000|2022-05-17 16:49:10|||||||||20098
1652806170000|2022-05-17 16:49:30|1009|1008|1009|1008|1009|1008|1009|1008|5100
1652806180000|2022-05-17 16:49:40|||||||||800
1652806200000|2022-05-17 16:50:00|1008|1007|1008|1007|1008|1007|1008|1007|4788
1652806210000|2022-05-17 16:50:10|||||||||100
1652806240000|2022-05-17 16:50:40|||||||||1717
1652806260000|2022-05-17 16:51:00|1007|1006|1006|1005|1007|1006|1006|1005|20757
1652806270000|2022-05-17 16:51:10|||||||||16878
1652806280000|2022-05-17 16:51:20|||||||||4334
1652806290000|2022-05-17 16:51:30|||||||||500
1652806310000|2022-05-17 16:51:50|||||||||2750
1652806320000|2022-05-17 16:52:00|||||||||5150
1652806330000|2022-05-17 16:52:10|||||||||2000
1652806340000|2022-05-17 16:52:20|1007|1006|1007|1006|1007|1006|1007|1006|1408
1652806350000|2022-05-17 16:52:30|1008|1007|1009|1008|1009|1008|1008|1007|400
1652806360000|2022-05-17 16:52:40|||||||||4400
1652806370000|2022-05-17 16:52:50|1010|1009|1010|1009|1010|1009|1010|1009|200
1652806380000|2022-05-17 16:53:00|||||||||281
1652806420000|2022-05-17 16:53:40|||||||||100
1652806430000|2022-05-17 16:53:50|1009|1008|1008|1007|1009|1008|1008|1007|10255
1652806440000|2022-05-17 16:54:00|1009|1008|1009|1008|1009|1008|1009|1008|5500
1652806490000|2022-05-17 16:54:50||1009||1009||1009||1009|900
1652806510000|2022-05-17 16:55:10|1010||1010||1010||1010||0
1652806520000|2022-05-17 16:55:20|1009|1008|1009|1008|1009|1008|1009|1008|1225
1652806530000|2022-05-17 16:55:30|||||||||3197
1652806550000|2022-05-17 16:55:50|||||||||2484
1652806570000|2022-05-17 16:56:10|1008|1007|1008|1007|1008|1007|1007|1006|9703
1652806580000|2022-05-17 16:56:20|||||||||199
1652806590000|2022-05-17 16:56:30|1009|1008|1009|1008|1009|1008|1009|1008|100
1652806620000|2022-05-17 16:57:00|||||||||3557
1652806630000|2022-05-17 16:57:10|1008|1007|1008|1007|1008|1007|1008|1007|1100
1652806640000|2022-05-17 16:57:20|||||||||1225
1652806650000|2022-05-17 16:57:30|||||||||500
1652806660000|2022-05-17 16:57:40|1007|1006|1006|1005|1007|1006|1006|1005|5150
1652806670000|2022-05-17 16:57:50|1007|1006|1006|1005|1007|1006|1006|1005|6849
1652806680000|2022-05-17 16:58:00|1005|1004|1005|1004|1005|1004|1005|1004|8902
1652806690000|2022-05-17 16:58:10|||||||||5030
1652806700000|2022-05-17 16:58:20|||||||||300
1652806710000|2022-05-17 16:58:30|1006|1005|1006|1005|1006|1005|1006|1005|4200
1652806720000|2022-05-17 16:58:40|1007|1006|1007|1006|1007|1006|1007|1006|800
1652806730000|2022-05-17 16:58:50|||||||||200
1652806740000|2022-05-17 16:59:00|1008|1007|1008|1007|1008|1007|1008|1007|1000
1652806760000|2022-05-17 16:59:20|1007|1006|1007|1006|1007|1006|1007|1006|3508
1652806770000|2022-05-17 16:59:30|1006|1005|1006|1005|1006|1005|1006|1005|1454
1652806780000|2022-05-17 16:59:40|1007|1006|1007|1006|1007|1006|1007|1006|1265
1652806790000|2022-05-17 16:59:50|1006|1005|1006|1005|1006|1005|1006|1005|1001
1652806800000|2022-05-17 17:00:00|1007|1006|1007|1006|1007|1006|1007|1006|600
1652806810000|2022-05-17 17:00:10|1006||1006||1006||1006||3528
1652806820000|2022-05-17 17:00:20||1005||1005||1005||1005|0
1652806830000|2022-05-17 17:00:30|1007|1006|1007|1006|1007|1006|1007|1006|2742
1652806840000|2022-05-17 17:00:40|1006|1005|1006|1005|1006|1005|1006|1005|1242
1652806850000|2022-05-17 17:00:50|||||||||7332
1652806880000|2022-05-17 17:01:20|1005|1004|1005|1004|1005|1004|1005|1004|10500
1652806890000|2022-05-17 17:01:30|||||||||3700
1652806910000|2022-05-17 17:01:50|1004|1003|1004|1003|1004|1003|1004|1003|4774
1652806920000|2022-05-17 17:02:00|1003|1002|1003|1002|1003|1002|1003|1002|4016
1652806930000|2022-05-17 17:02:10|1002|1001|1002|1001|1002|1001|1002|1001|10322
1652806940000|2022-05-17 17:02:20|1001|1000|1000|999|1001|1000|1000|999|20970
1652806950000|2022-05-17 17:02:30|999|998|1000|999|1000|1000|999|998|27517
1652806960000|2022-05-17 17:02:40|||||||||1195
1652806970000|2022-05-17 17:02:50|||||||||7800
1652806980000|2022-05-17 17:03:00|999|998|998|997|999|998|998|997|200
1652806990000|2022-05-17 17:03:10|||||||||8000
1652807000000|2022-05-17 17:03:20||998||998||998||998|8710
1652807010000|2022-05-17 17:03:30|999||999||999||999||450
1652807020000|2022-05-17 17:03:40|||||||||325
1652807040000|2022-05-17 17:04:00|1000|999|1000|999|1000|999|1000|999|3300
1652807050000|2022-05-17 17:04:10|||||||||746
1652807060000|2022-05-17 17:04:20|||||||||5200
1652807070000|2022-05-17 17:04:30|999|998|999|998|999|998|999|998|4099
1652807080000|2022-05-17 17:04:40|1000|999|1000|999|1000|999|1000|999|4000
1652807090000|2022-05-17 17:04:50|999|998|999|998|999|998|999|998|3108
1652807100000|2022-05-17 17:05:00|998|997|997|996|998|997|997|996|810
1652807110000|2022-05-17 17:05:10|998|997|998|997|998|997|998|997|4176
1652807130000|2022-05-17 17:05:30|||||||||900
1652807150000|2022-05-17 17:05:50|999|998|999|998|999|998|999|998|23763
1652807160000|2022-05-17 17:06:00|1000|999|1000|999|1000|999|1000|999|1000
1652807170000|2022-05-17 17:06:10|1001|1000|1001|1000|1001|1000|1001|1000|9261
1652807180000|2022-05-17 17:06:20|1002|1001|1002|1001|1002|1001|1002|1001|6915
1652807190000|2022-05-17 17:06:30|1003|1002|1003|1003|1003|1003|1003|1002|7513
1652807200000|2022-05-17 17:06:40|1004||1004||1004||1004||0
1652807210000|2022-05-17 17:06:50|1003|1002|1003|1002|1003|1002|1003|1002|3952
1652807220000|2022-05-17 17:07:00|1002|1001|1002|1001|1002|1001|1002|1001|7655
1652807240000|2022-05-17 17:07:20|1003|1002|1003|1002|1003|1002|1003|1002|1207
1652807250000|2022-05-17 17:07:30|||||||||500
1652807280000|2022-05-17 17:08:00|1004|1003|1004|1003|1004|1003|1004|1003|331
1652807300000|2022-05-17 17:08:20|1005|1004|1005|1004|1005|1004|1005|1004|4955
1652807310000|2022-05-17 17:08:30|||||||||517
1652807320000|2022-05-17 17:08:40|1006|1005|1007|1006|1007|1006|1006|1005|14339
1652807330000|2022-05-17 17:08:50|||||||||11830
1652807340000|2022-05-17 17:09:00|||||||||900
1652807350000|2022-05-17 17:09:10|||||||||4187
1652807370000|2022-05-17 17:09:30|1006|1005|1007|1006|1007|1006|1006|1005|7727
1652807380000|2022-05-17 17:09:40|1008|1007|1008|1007|1008|1007|1008|1007|8827
1652807400000|2022-05-17 17:10:00|1007|1006|1007|1006|1007|1006|1007|1006|6156
1652807410000|2022-05-17 17:10:10|1008|1007|1007|1006|1008|1007|1007|1006|3110
1652807430000|2022-05-17 17:10:30|1006|1005|1006|1005|1006|1005|1006|1005|1200
1652807450000|2022-05-17 17:10:50|1007|1006|1006|1005|1007|1006|1006|1005|9670
1652807460000|2022-05-17 17:11:00|||||||||5200
1652807470000|2022-05-17 17:11:10|1007|1006|1007|1006|1007|1006|1007|1006|3356
1652807490000|2022-05-17 17:11:30|1008|1007|1008|1007|1008|1007|1008|1007|1935
1652807510000|2022-05-17 17:11:50|||||||||800
1652807530000|2022-05-17 17:12:10|1007||1007||1007||1007||1000
1652807540000|2022-05-17 17:12:20||1006||1006||1006||1006|100
1652807550000|2022-05-17 17:12:30|||||||||3600
1652807560000|2022-05-17 17:12:40|||||||||2000
1652807570000|2022-05-17 17:12:50|1008|1007|1009|1008|1009|1008|1008|1007|15948
1652807600000|2022-05-17 17:13:20|1008|1007|1008|1007|1008|1007|1008|1007|2200
1652807610000|2022-05-17 17:13:30|1009|1008|1009|1008|1009|1008|1009|1008|1827
1652807630000|2022-05-17 17:13:50|1010|1009|1010|1009|1010|1009|1010|1009|5700
1652807640000|2022-05-17 17:14:00|1011|1010|1011|1010|1011|1010|1011|1010|3297
1652807650000|2022-05-17 17:14:10|||||||||1100
1652807660000|2022-05-17 17:14:20|1010|1009|1010|1009|1010|1009|1010|1009|2427
1652807680000|2022-05-17 17:14:40|1009|1008|1010|1009|1010|1009|1009|1008|3924
1652807690000|2022-05-17 17:14:50|||||||||1000
1652807700000|2022-05-17 17:15:00|1011|1010|1011|1010|1013|1012|1011|1010|56193
1652807710000|2022-05-17 17:15:10|||||||||100
1652807720000|2022-05-17 17:15:20|1010|1009|1009|1008|1010|1009|1009|1008|1647
1652807730000|2022-05-17 17:15:30|1010|1009|1010|1009|1010|1009|1010|1009|1582
1652807740000|2022-05-17 17:15:40|1011|1010|1011|1010|1011|1010|1011|1010|1533
1652807780000|2022-05-17 17:16:20|1010|1009|1010|1009|1010|1009|1010|1009|1013
1652807800000|2022-05-17 17:16:40|||||||||200
1652807820000|2022-05-17 17:17:00|1009|1008|1009|1008|1009|1008|1009|1008|1489
1652807840000|2022-05-17 17:17:20|||||||||8137
1652807850000|2022-05-17 17:17:30|1010|1009|1010|1009|1010|1009|1009|1008|9565
1652807860000|2022-05-17 17:17:40|1009|1008|1009|1008|1009|1008|1009|1008|2690
1652807870000|2022-05-17 17:17:50|1010|1009|1010|1009|1010|1009|1010|1009|2904
1652807880000|2022-05-17 17:18:00|||||||||200
1652807890000|2022-05-17 17:18:10|||||||||382
1652807900000|2022-05-17 17:18:20||1010||1009||1010||1009|5057
1652807910000|2022-05-17 17:18:30|||||||||300
1652807920000|2022-05-17 17:18:40|||||||||890
1652807930000|2022-05-17 17:18:50|||||||||1611
1652807940000|2022-05-17 17:19:00|||||||||1725
1652807950000|2022-05-17 17:19:10|||||||||500
1652807970000|2022-05-17 17:19:30|||||||||200
1652807980000|2022-05-17 17:19:40|||||||||100
1652807990000|2022-05-17 17:19:50|||||||||300
1652808000000|2022-05-17 17:20:00|1009|1008|1010|1009|1010|1009|1009|1008|8721
1652808010000|2022-05-17 17:20:10|||||||||3540
1652808030000|2022-05-17 17:20:30|||||||||200
1652808060000|2022-05-17 17:21:00|1011|1010|1010|1009|1011|1010|1010|1009|5712
1652808080000|2022-05-17 17:21:20|1009|1008|1009|1008|1009|1008|1009|1008|3145
1652808090000|2022-05-17 17:21:30|||||||||100
1652808120000|2022-05-17 17:22:00|||||||||690
1652808140000|2022-05-17 17:22:20|1008|1007|1009|1008|1009|1008|1008|1007|14315
1652808150000|2022-05-17 17:22:30|1008|1007|1008|1007|1008|1007|1008|1007|13789
1652808170000|2022-05-17 17:22:50|1007|1006|1007|1006|1007|1006|1007|1006|3000
1652808180000|2022-05-17 17:23:00|1006|1005|1007|1006|1007|1006|1006|1005|21700
1652808190000|2022-05-17 17:23:10|||||||||4200
1652808200000|2022-05-17 17:23:20|1006|1005|1006|1005|1006|1005|1006|1005|1149
1652808210000|2022-05-17 17:23:30|1005|1004|1006|1005|1006|1005|1005|1004|12524
1652808220000|2022-05-17 17:23:40|1005|1004|1004|1004|1005|1004|1004|1004|4250
1652808230000|2022-05-17 17:23:50|1005|1003|1005|1004|1005|1004|1005|1003|6300
1652808240000|2022-05-17 17:24:00|||||||||300
1652808250000|2022-05-17 17:24:10|||||||||300
1652808260000|2022-05-17 17:24:20|||||||||200
1652808270000|2022-05-17 17:24:30|1004|1003|1004|1003|1004|1003|1004|1003|1300
1652808280000|2022-05-17 17:24:40|||||||||4500
1652808290000|2022-05-17 17:24:50|||||||||100
1652808300000|2022-05-17 17:25:00|1005|1004|1005|1004|1005|1004|1005|1004|12524
1652808310000|2022-05-17 17:25:10|1004|1003|1003|1002|1004|1003|1003|1002|1732
1652808320000|2022-05-17 17:25:20|||||||||100
1652808330000|2022-05-17 17:25:30|||||||||200
1652808340000|2022-05-17 17:25:40|1004|1003|1004|1003|1004|1003|1004|1003|2662
1652808370000|2022-05-17 17:26:10|1005|1004|1005|1004|1005|1004|1005|1004|2217
1652808380000|2022-05-17 17:26:20|||||||||1400
1652808400000|2022-05-17 17:26:40|1006|1005|1006|1005|1006|1005|1006|1005|13491
1652808420000|2022-05-17 17:27:00|1005|1004|1004|1003|1005|1004|1004|1003|5627
1652808430000|2022-05-17 17:27:10|||||||||200
1652808480000|2022-05-17 17:28:00|1003|1002|1003|1002|1003|1002|1003|1002|3400
1652808490000|2022-05-17 17:28:10|1004|1003|1004|1003|1004|1003|1004|1003|4544
1652808510000|2022-05-17 17:28:30|1003|1002|1003|1002|1003|1002|1003|1002|2886
1652808520000|2022-05-17 17:28:40|||||||||2809
1652808530000|2022-05-17 17:28:50|||||||||280
1652808540000|2022-05-17 17:29:00|||||||||100
1652808570000|2022-05-17 17:29:30|||||||||1460
1652808580000|2022-05-17 17:29:40|||||||||500
1652808590000|2022-05-17 17:29:50|||||||||100
1652808600000|2022-05-17 17:30:00|1002|1001|1002|1001|1002|1001|1002|1001|400
1652808610000|2022-05-17 17:30:10|1003|1002|1004|1003|1004|1003|1003|1002|13842
1652808620000|2022-05-17 17:30:20|||||||||6000
1652808640000|2022-05-17 17:30:40|1005|1004|1004|1003|1005|1004|1004|1003|5881
1652808650000|2022-05-17 17:30:50|||||||||100
1652808660000|2022-05-17 17:31:00|||||||||7900
1652808670000|2022-05-17 17:31:10|||||||||1500
1652808680000|2022-05-17 17:31:20|1005|1004|1005|1004|1005|1004|1005|1004|7790
1652808700000|2022-05-17 17:31:40|||||||||100
1652808710000|2022-05-17 17:31:50|||||||||4874
1652808720000|2022-05-17 17:32:00|1006|1005|1005|1004|1006|1005|1005|1004|22834
1652808730000|2022-05-17 17:32:10|||||||||300
1652808740000|2022-05-17 17:32:20|1004|1003|1005|1004|1005|1004|1004|1003|6709
1652808750000|2022-05-17 17:32:30|1006|1005|1006|1005|1006|1005|1006|1005|6794
1652808760000|2022-05-17 17:32:40|1007|1006|1007|1006|1007|1006|1007|1006|5001
1652808770000|2022-05-17 17:32:50|1008|1007|1008|1007|1008|1007|1008|1007|11257
1652808780000|2022-05-17 17:33:00|||||||||9250
1652808790000|2022-05-17 17:33:10|||||||||10100
1652808800000|2022-05-17 17:33:20|1009|1008|1010|1009|1010|1009|1009|1008|9865
1652808810000|2022-05-17 17:33:30|||||||||1200
1652808830000|2022-05-17 17:33:50|1011|1010|1013|1012|1013|1012|1010|1009|80447
1652808840000|2022-05-17 17:34:00|1012|1011|1012|1011|1012|1011|1012|1011|5601
1652808850000|2022-05-17 17:34:10|1013|1012|1013|1012|1013|1012|1013|1012|10742
1652808860000|2022-05-17 17:34:20|1012|1011|1012|1011|1012|1011|1012|1011|1939
1652808870000|2022-05-17 17:34:30|1013|1012|1013|1012|1013|1012|1013|1012|2101
1652808880000|2022-05-17 17:34:40|||||||||3000
1652808890000|2022-05-17 17:34:50|1012|1011|1012|1011|1012|1011|1012|1011|1800
1652808900000|2022-05-17 17:35:00|||||||||100
1652808910000|2022-05-17 17:35:10|1011|1010|1010|1009|1011|1010|1010|1009|5574
1652808920000|2022-05-17 17:35:20|1009|1008|1009|1008|1009|1008|1009|1008|2914
1652808950000|2022-05-17 17:35:50|1010|1009|1010|1009|1010|1009|1010|1009|9516
1652808960000|2022-05-17 17:36:00|1009|1008|1009|1008|1009|1008|1009|1008|2871
1652808990000|2022-05-17 17:36:30|||||||||100
1652809000000|2022-05-17 17:36:40|1008|1007|1008|1007|1008|1007|1008|1007|493
1652809020000|2022-05-17 17:37:00|||||||||1100
1652809060000|2022-05-17 17:37:40|1007|1006|1007|1006|1007|1006|1007|1006|8296
1652809070000|2022-05-17 17:37:50|||||||||400
1652809080000|2022-05-17 17:38:00|||||||||1000
1652809090000|2022-05-17 17:38:10|1008|1007|1007|1006|1008|1007|1007|1006|19762
1652809100000|2022-05-17 17:38:20|||||||||2072
1652809120000|2022-05-17 17:38:40|1008|1007|1008|1007|1008|1007|1008|1007|4772
1652809130000|2022-05-17 17:38:50|||||||||2264
1652809140000|2022-05-17 17:39:00|1007|1006|1006|1005|1007|1006|1006|1005|14106
1652809150000|2022-05-17 17:39:10|||||||||200
1652809170000|2022-05-17 17:39:30|1005|1004|1005|1004|1005|1004|1005|1004|1100
1652809180000|2022-05-17 17:39:40|1006|1005|1006|1005|1006|1005|1006|1005|2573
1652809190000|2022-05-17 17:39:50|||||||||100
1652809220000|2022-05-17 17:40:20|1005|1004|1005|1004|1005|1004|1005|1004|4200
1652809250000|2022-05-17 17:40:50|1004|1003|1004|1003|1004|1003|1004|1003|4600
1652809270000|2022-05-17 17:41:10|1003|1002|1003|1002|1003|1002|1003|1002|1600
1652809300000|2022-05-17 17:41:40|||||||||600
1652809310000|2022-05-17 17:41:50|||||||||2755
1652809320000|2022-05-17 17:42:00|1002|1001|1002|1001|1002|1001|1002|1001|1550
1652809330000|2022-05-17 17:42:10|||||||||3326
1652809340000|2022-05-17 17:42:20|||||||||17606
1652809360000|2022-05-17 17:42:40|||||||||200
1652809370000|2022-05-17 17:42:50|1003|1002|1004|1003|1004|1003|1003|1002|62696
1652809380000|2022-05-17 17:43:00|||||||||1200
1652809390000|2022-05-17 17:43:10|||||||||100
1652809410000|2022-05-17 17:43:30|1003|1002|1003|1002|1003|1002|1003|1002|4206
1652809420000|2022-05-17 17:43:40|||||||||100
1652809430000|2022-05-17 17:43:50|1004|1003|1004|1003|1004|1003|1004|1003|5520
1652809440000|2022-05-17 17:44:00|||||||||388
1652809470000|2022-05-17 17:44:30|||||||||300
1652809480000|2022-05-17 17:44:40|1005|1004|1005|1004|1005|1004|1005|1004|10228
1652809490000|2022-05-17 17:44:50|1004|1003|1004|1003|1004|1003|1004|1003|8477
1652809500000|2022-05-17 17:45:00|||||||||2100
1652809510000|2022-05-17 17:45:10|1003|1002|1003|1002|1003|1002|1003|1002|1100
1652809520000|2022-05-17 17:45:20|1002|1001|1002|1001|1002|1001|1002|1001|4653
1652809530000|2022-05-17 17:45:30|||||||||100
1652809540000|2022-05-17 17:45:40|1001|1000|1001|1000|1001|1000|1001|1000|8933
1652809550000|2022-05-17 17:45:50|||||||||350
1652809560000|2022-05-17 17:46:00|||||||||100
1652809600000|2022-05-17 17:46:40|1000|999|1000|999|1000|999|1000|999|8612
1652809610000|2022-05-17 17:46:50|999|998|998|997|999|998|998|997|13828
1652809630000|2022-05-17 17:47:10|999|998|998|997|999|998|998|997|12146
1652809640000|2022-05-17 17:47:20|999|998|1000|999|1000|999|999|998|1880
1652809650000|2022-05-17 17:47:30|999|998|999|998|999|998|999|998|0
1652809660000|2022-05-17 17:47:40|1000|999|1000|999|1000|999|1000|999|2202
1652809680000|2022-05-17 17:48:00|999|998|999|998|999|998|999|998|550
1652809730000|2022-05-17 17:48:50|||||||||3141
1652809760000|2022-05-17 17:49:20|998|997|998|997|998|997|998|997|10675
1652809770000|2022-05-17 17:49:30|999|998|999|998|999|998|999|998|22683
1652809800000|2022-05-17 17:50:00|1000|999|1000|999|1000|999|999|998|10456
1652809810000|2022-05-17 17:50:10|||||||||650
1652809840000|2022-05-17 17:50:40|999|998|999|998|999|998|999|998|2797
1652809850000|2022-05-17 17:50:50|998|997|998|997|998|997|998|997|900
1652809900000|2022-05-17 17:51:40|||||||||100
1652809910000|2022-05-17 17:51:50|||||||||3859
1652809920000|2022-05-17 17:52:00|||||||||1600
1652809930000|2022-05-17 17:52:10|997|996|997|996|997|996|996|995|26468
1652809940000|2022-05-17 17:52:20|996|995|996|995|996|995|996|995|9956
1652809960000|2022-05-17 17:52:40|||||||||500
1652809980000|2022-05-17 17:53:00|||||||||100
1652809990000|2022-05-17 17:53:10|||||||||700
1652810000000|2022-05-17 17:53:20|||||||||5000
1652810010000|2022-05-17 17:53:30|||||||||500
1652810020000|2022-05-17 17:53:40|997|996|997|996|997|996|997|996|14733
1652810030000|2022-05-17 17:53:50|998|997|999|998|999|998|998|997|15261
1652810040000|2022-05-17 17:54:00|||||||||300
1652810050000|2022-05-17 17:54:10|998|997|998|997|998|997|998|997|1633
1652810060000|2022-05-17 17:54:20|||||||||150
1652810080000|2022-05-17 17:54:40|||||||||100
1652810120000|2022-05-17 17:55:20|997|996|997|996|997|996|997|996|3000
1652810130000|2022-05-17 17:55:30|996|995|996|995|996|995|996|995|10400
1652810140000|2022-05-17 17:55:40|997|996|997|996|997|996|997|996|12691
1652810150000|2022-05-17 17:55:50|||||||||100
1652810160000|2022-05-17 17:56:00|||||||||200
1652810180000|2022-05-17 17:56:20|998|997|998|997|998|997|998|997|9571
1652810190000|2022-05-17 17:56:30|999|998|998|997|999|998|998|997|8618
1652810200000|2022-05-17 17:56:40|997|996|997|996|997|996|997|996|100
1652810210000|2022-05-17 17:56:50|||||||||300
1652810220000|2022-05-17 17:57:00|998|997|998|997|998|997|998|997|3803
1652810250000|2022-05-17 17:57:30|||||||||200
1652810270000|2022-05-17 17:57:50|||||||||501
1652810280000|2022-05-17 17:58:00|||||||||4500
1652810300000|2022-05-17 17:58:20|||||||||701
1652810320000|2022-05-17 17:58:40|999|998|999|998|1000|999|999|998|12696
1652810330000|2022-05-17 17:58:50|998|997|998|997|998|997|998|997|6600
1652810340000|2022-05-17 17:59:00|997|996|997|996|997|996|997|996|3140
1652810390000|2022-05-17 17:59:50|||||||||5200
1652810400000|2022-05-17 18:00:00|998|997|998|997|998|997|998|997|16050
1652810410000|2022-05-17 18:00:10|997|996|997|996|997|996|997|996|6750
1652810420000|2022-05-17 18:00:20|998|997|1000|999|1000|1000|998|997|24771
1652810430000|2022-05-17 18:00:30|999|998|999|998|999|998|999|998|8200
1652810440000|2022-05-17 18:00:40|998|997|998|997|998|997|998|997|11700
1652810450000|2022-05-17 18:00:50|||||||||120
1652810460000|2022-05-17 18:01:00|997|996|999|998|999|998|997|996|3667
1652810470000|2022-05-17 18:01:10|998|997|998|997|998|997|998|997|4300
1652810490000|2022-05-17 18:01:30|||||||||9400
1652810500000|2022-05-17 18:01:40|997|996|997|996|997|996|997|996|6543
1652810510000|2022-05-17 18:01:50|996|995|997|996|997|996|996|995|2753
1652810520000|2022-05-17 18:02:00|996|995|996|995|996|995|996|995|1650
1652810530000|2022-05-17 18:02:10|995|994|993|992|995|994|993|992|5070
1652810540000|2022-05-17 18:02:20||993||993||993||993|2800
1652810560000|2022-05-17 18:02:40|994|992|993|992|994|993|993|992|550
1652810570000|2022-05-17 18:02:50|992|991|992|991|992|991|992|991|600
1652810580000|2022-05-17 18:03:00|993|992|994|993|994|993|993|992|1705
1652810590000|2022-05-17 18:03:10|995|994|994|993|995|994|994|993|4166
1652810600000|2022-05-17 18:03:20|995|994|995|994|995|994|995|994|546
1652810610000|2022-05-17 18:03:30|||||||||1000
1652810620000|2022-05-17 18:03:40|996|995|996|995|996|995|996|995|7478
1652810640000|2022-05-17 18:04:00|||||||||600
1652810660000|2022-05-17 18:04:20|997|996|997|996|997|996|997|996|3716
1652810680000|2022-05-17 18:04:40|||||||||2400
1652810700000|2022-05-17 18:05:00|998|997|999|999|999|999|998|997|5696
1652810710000|2022-05-17 18:05:10|1000|1000|1002|1001|1002|1001|1000|1000|1478
1652810730000|2022-05-17 18:05:30|1001|1000|1001|1000|1001|1000|1001|1000|2000
1652810740000|2022-05-17 18:05:40|1002|1001|1002|1001|1002|1001|1002|1001|420
1652810750000|2022-05-17 18:05:50|||||||||2225
1652810760000|2022-05-17 18:06:00|1001|1000|1001|1000|1001|1000|1001|1000|4300
1652810770000|2022-05-17 18:06:10|1000|999|1000|999|1000|999|1000|999|2200
1652810780000|2022-05-17 18:06:20|999|998|998|997|999|998|998|997|2900
1652810790000|2022-05-17 18:06:30|999|998|999|998|999|998|999|998|2899
1652810800000|2022-05-17 18:06:40|1000|999|999|998|1000|999|999|998|500
1652810820000|2022-05-17 18:07:00|998|997|998|997|998|997|998|997|1800
1652810830000|2022-05-17 18:07:10|997|996|997|996|997|996|997|996|1251
1652810840000|2022-05-17 18:07:20||997||997||997||997|1272
1652810880000|2022-05-17 18:08:00|998|998|1000|999|1000|999|998|998|3302
1652810890000|2022-05-17 18:08:10|1001|1000|1002|1001|1002|1001|1001|1000|8225
1652810900000|2022-05-17 18:08:20|1001|1000|1002|1001|1002|1001|1001|1000|8069
1652810920000|2022-05-17 18:08:40|1003|1002|1007|1006|1007|1006|1003|1002|34899
1652810930000|2022-05-17 18:08:50|1008|1007|1008|1007|1008|1007|1007|1006|3800
1652810940000|2022-05-17 18:09:00|1007|1006|1006|1005|1007|1006|1006|1005|4498
1652810950000|2022-05-17 18:09:10|1005|1004|1005|1004|1005|1004|1005|1004|2291
1652810970000|2022-05-17 18:09:30|1006|1005|1005|1004|1007|1006|1005|1004|1700
1652810980000|2022-05-17 18:09:40|1006|1005|1006|1005|1006|1005|1006|1005|700
1652810990000|2022-05-17 18:09:50|||||||||100
1652811000000|2022-05-17 18:10:00|1005|1004|1003|1002|1005|1004|1003|1002|6611
1652811010000|2022-05-17 18:10:10|1002|1001|1003|1002|1003|1002|1002|1001|10439
1652811020000|2022-05-17 18:10:20|1002|1001|998|997|1002|1001|998|997|221694
1652811030000|2022-05-17 18:10:30|999|998|999|998|999|998|999|998|6974
1652811040000|2022-05-17 18:10:40|998|997|998|997|999|998|998|997|1600
1652811050000|2022-05-17 18:10:50|999|998|998|997|999|998|998|997|3234
1652811060000|2022-05-17 18:11:00|999|998|1000|1000|1000|1000|999|998|10087
1652811070000|2022-05-17 18:11:10|1001|1001|1001|1000|1002|1001|1001|1000|7900
1652811090000|2022-05-17 18:11:30|1000|999|999|998|1000|999|998|997|7802
1652811100000|2022-05-17 18:11:40|998|997|996|995|998|997|996|995|12496
1652811110000|2022-05-17 18:11:50|||||||||950
1652811120000|2022-05-17 18:12:00|997|996|997|996|998|997|996|995|6863
1652811130000|2022-05-17 18:12:10|996|995|996|995|997|996|996|995|17634
1652811140000|2022-05-17 18:12:20|997|996|998|997|998|997|997|996|4641
1652811150000|2022-05-17 18:12:30|||||||||738
1652811160000|2022-05-17 18:12:40|997|996|995|994|997|996|995|994|9456
1652811170000|2022-05-17 18:12:50|994|993|994|993|994|993|994|993|700
1652811180000|2022-05-17 18:13:00|995|994|994|993|996|995|994|993|17146
1652811190000|2022-05-17 18:13:10|993|992|992|991|993|992|992|991|2500
1652811200000|2022-05-17 18:13:20|991|990|988|987|992|991|988|987|27686
1652811210000|2022-05-17 18:13:30|986|986|987|986|987|986|986|985|6243
1652811220000|2022-05-17 18:13:40|986|985|985|984|986|985|983|982|28438
1652811230000|2022-05-17 18:13:50|986|985|987|986|987|986|986|985|3157
1652811240000|2022-05-17 18:14:00|986|985|986|985|987|986|986|985|3498
1652811250000|2022-05-17 18:14:10|987|986|987|986|987|986|987|986|3313
1652811260000|2022-05-17 18:14:20|988|987|988|987|988|987|988|987|2199
1652811270000|2022-05-17 18:14:30|989|988|988|987|989|988|988|987|3266
1652811280000|2022-05-17 18:14:40|987|986|987|986|987|986|987|986|0
1652811290000|2022-05-17 18:14:50|988|987|988|987|988|987|988|987|788
1652811300000|2022-05-17 18:15:00|989|988|987|986|989|988|987|986|2702
1652811310000|2022-05-17 18:15:10|||||||||736
1652811320000|2022-05-17 18:15:20|||||||||3000
1652811330000|2022-05-17 18:15:30|||||||||750
1652811340000|2022-05-17 18:15:40|988|987|989|988|989|988|988|987|4872
1652811350000|2022-05-17 18:15:50||989||989||989||989|3500
1652811360000|2022-05-17 18:16:00|990|990|991|990|992|991|990|990|7039
1652811370000|2022-05-17 18:16:10|992|991|992|991|992|991|992|991|2112
1652811380000|2022-05-17 18:16:20|993|992|994|993|994|993|993|992|8266
1652811390000|2022-05-17 18:16:30|||||||||100
1652811400000|2022-05-17 18:16:40|993|992|994|993|994|993|993|992|4494
1652811410000|2022-05-17 18:16:50|993|992|994|993|994|993|993|992|4593
1652811420000|2022-05-17 18:17:00|993|992|993|992|993|992|992|991|13884
1652811430000|2022-05-17 18:17:10|||||||||700
1652811440000|2022-05-17 18:17:20|992|991|991|990|992|991|991|990|3784
1652811450000|2022-05-17 18:17:30|990||991||991||990||300
1652811460000|2022-05-17 18:17:40|990|989|990|989|990|989|990|989|3788
1652811470000|2022-05-17 18:17:50|991|990|991|990|991|990|991|990|0
1652811480000|2022-05-17 18:18:00|990|989|990|989|991|990|990|989|1125
1652811490000|2022-05-17 18:18:10|989|988|990|989|990|989|989|988|5544
1652811500000|2022-05-17 18:18:20|989|988|990|989|990|989|989|988|5264
1652811510000|2022-05-17 18:18:30|989|988|989|988|989|988|989|988|200
1652811530000|2022-05-17 18:18:50|990|989|990|989|990|989|990|989|0
1652811540000|2022-05-17 18:19:00|991|990|990|989|991|990|990|989|1556
1652811550000|2022-05-17 18:19:10|989|988|988|987|989|988|988|987|2748
1652811560000|2022-05-17 18:19:20|989|988|989|988|989|988|989|988|1208
1652811570000|2022-05-17 18:19:30|990|989|990|989|991|990|990|989|1542
1652811580000|2022-05-17 18:19:40|989|988|990|989|990|989|989|988|4643
1652811600000|2022-05-17 18:20:00|991|990|990|989|991|990|990|989|1444
1652811610000|2022-05-17 18:20:10|989|988|988|987|989|988|988|987|3981
1652811620000|2022-05-17 18:20:20|987|986|987|986|987|986|986|985|5405
1652811630000|2022-05-17 18:20:30|986|985|986|985|986|985|985|984|13339
1652811640000|2022-05-17 18:20:40|987|986|987|986|987|986|987|986|1256
1652811650000|2022-05-17 18:20:50|988|987|988|987|988|987|988|987|738
1652811660000|2022-05-17 18:21:00|987|986|987|986|987|986|986|985|2636
1652811670000|2022-05-17 18:21:10|986|985|985|984|986|985|985|984|2004
1652811680000|2022-05-17 18:21:20|986|985|986|985|986|985|986|985|500
1652811690000|2022-05-17 18:21:30|987|986|985|985|987|986|985|984|3414
1652811700000|2022-05-17 18:21:40|986|984|986|985|986|985|986|984|1123
1652811710000|2022-05-17 18:21:50|985|984|985|984|985|984|985|984|800
1652811720000|2022-05-17 18:22:00|984|983|984|984|984|984|984|983|2006
1652811730000|2022-05-17 18:22:10|985||985||985||985||0
1652811740000|2022-05-17 18:22:20|984|983|984|983|984|983|984|983|4220
1652811760000|2022-05-17 18:22:40|983|982|983|982|983|982|983|982|6745
1652811780000|2022-05-17 18:23:00|||||||||212
1652811790000|2022-05-17 18:23:10|984|983|985|984|985|984|984|983|13867
1652811800000|2022-05-17 18:23:20||985||984||985||984|500
1652811810000|2022-05-17 18:23:30|984|983|985|984|986|985|984|983|17421
1652811820000|2022-05-17 18:23:40|||||||||200
1652811830000|2022-05-17 18:23:50|986|985|987|986|987|986|986|985|200
1652811860000|2022-05-17 18:24:20|988|987|988|987|989|988|988|987|11947
1652811870000|2022-05-17 18:24:30|989|988|990|989|990|989|989|988|400
1652811880000|2022-05-17 18:24:40|991|990|990|989|991|990|990|989|8954
1652811890000|2022-05-17 18:24:50|989|988|989|988|989|988|989|988|1000
1652811900000|2022-05-17 18:25:00|988|987|988|987|988|987|988|987|2300
1652811910000|2022-05-17 18:25:10|990|989|990|989|990|989|990|989|1504
1652811920000|2022-05-17 18:25:20|989|988|989|988|989|988|989|988|600
1652811930000|2022-05-17 18:25:30|988|987|988|987|988|987|988|987|3933
1652811940000|2022-05-17 18:25:40|989|988|990|989|990|989|989|988|2594
1652811950000|2022-05-17 18:25:50|||||||||3300
1652811960000|2022-05-17 18:26:00|989|988|989|988|989|988|989|988|300
1652811970000|2022-05-17 18:26:10|990|989|990|989|991|990|990|989|3241
1652811990000|2022-05-17 18:26:30|991|990|992|991|992|991|991|990|19722
1652812000000|2022-05-17 18:26:40|||||||||600
1652812010000|2022-05-17 18:26:50|993|992|993|992|993|992|993|992|1100
1652812040000|2022-05-17 18:27:20|994|993|995|994|995|995|994|993|30061
1652812050000|2022-05-17 18:27:30||995||994||995||994|23869
1652812060000|2022-05-17 18:27:40|994|993|995|994|995|995|994|993|9203
1652812080000|2022-05-17 18:28:00|994|993|996|995|996|995|994|993|7100
1652812090000|2022-05-17 18:28:10|995|994|995|994|995|994|995|994|3200
1652812100000|2022-05-17 18:28:20|997|996|997|996|997|996|997|996|2805
1652812110000|2022-05-17 18:28:30|||||||||5125
1652812120000|2022-05-17 18:28:40|998|997|996|995|998|997|996|995|1900
1652812130000|2022-05-17 18:28:50|995|994|995|994|995|994|995|994|1000
1652812140000|2022-05-17 18:29:00||995||994||995||994|346
1652812150000|2022-05-17 18:29:10|994|993|994|993|994|993|993|992|6095
1652812170000|2022-05-17 18:29:30|995|994|995|994|995|994|995|994|500
1652812180000|2022-05-17 18:29:40|||||||||500
1652812190000|2022-05-17 18:29:50|994|993|994|993|994|993|994|993|3000
1652812200000|2022-05-17 18:30:00|993|992|993|992|993|992|992|991|1663
1652812210000|2022-05-17 18:30:10|994|993|994|993|994|993|994|993|3122
1652812220000|2022-05-17 18:30:20|995|994|995|994|995|994|994|993|2744
1652812230000|2022-05-17 18:30:30|994|993|995|994|995|994|994|993|3000
1652812240000|2022-05-17 18:30:40|||||||||765
1652812250000|2022-05-17 18:30:50|||||||||100
1652812260000|2022-05-17 18:31:00|994|993|994|993|994|993|994|993|1500
1652812270000|2022-05-17 18:31:10|995|994|995|994|995|994|995|994|1056
1652812290000|2022-05-17 18:31:30|996|995|997|996|997|996|996|995|4203
1652812300000|2022-05-17 18:31:40|996|995|997|996|997|996|996|995|2283
1652812310000|2022-05-17 18:31:50|998|997|998|997|998|997|998|997|3812
1652812320000|2022-05-17 18:32:00|997|996|996|996|997|996|996|995|3262
1652812330000|2022-05-17 18:32:10|997|997|998|997|998|997|997|997|500
1652812340000|2022-05-17 18:32:20|997|996|997|996|997|996|997|996|1109
1652812360000|2022-05-17 18:32:40|996|995|996|995|996|995|995|994|9604
1652812370000|2022-05-17 18:32:50|||||||||100
1652812380000|2022-05-17 18:33:00|997|996|997|996|998|997|997|996|2371
1652812390000|2022-05-17 18:33:10|996|995|996|995|996|995|996|995|2129
1652812400000|2022-05-17 18:33:20|995|994|996|995|996|995|995|994|996
1652812410000|2022-05-17 18:33:30|997|996|997|996|997|996|997|996|2350
1652812430000|2022-05-17 18:33:50|996|995|995|994|996|995|995|994|6243
1652812450000|2022-05-17 18:34:10|994|993|996|995|996|995|994|993|20426
1652812460000|2022-05-17 18:34:20|995|994|995|994|995|994|995|994|2175
1652812470000|2022-05-17 18:34:30|994|993|993|992|994|993|993|992|5065
1652812480000|2022-05-17 18:34:40|992|991|992|992|993|992|992|991|6125
1652812490000|2022-05-17 18:34:50|993|991|993|992|993|992|993|991|6203
1652812500000|2022-05-17 18:35:00|992|991|992|991|992|991|992|991|8802
1652812510000|2022-05-17 18:35:10|991|990|991|990|991|990|991|990|3115
1652812520000|2022-05-17 18:35:20|992|991|992|991|992|991|991|990|4400
1652812530000|2022-05-17 18:35:30|993|992|993|992|993|992|993|992|2936
1652812550000|2022-05-17 18:35:50|994|993|994|994|995|994|994|993|2185
1652812560000|2022-05-17 18:36:00|995|993|996|995|996|995|995|993|8524
1652812580000|2022-05-17 18:36:20|||||||||700
1652812590000|2022-05-17 18:36:30|995|994|995|994|995|994|995|994|6000
1652812600000|2022-05-17 18:36:40|996|995|996|995|996|995|996|995|2931
1652812610000|2022-05-17 18:36:50|995|994|996|995|996|995|995|994|2895
1652812630000|2022-05-17 18:37:10|||||||||800
1652812640000|2022-05-17 18:37:20|||||||||5117
1652812650000|2022-05-17 18:37:30|997|996|997|996|997|996|997|996|6929
1652812660000|2022-05-17 18:37:40|996|995|996|995|996|995|996|995|5500
1652812670000|2022-05-17 18:37:50|997|996|997|996|997|996|997|996|5618
1652812690000|2022-05-17 18:38:10|996|995|995|994|996|995|995|994|7338
1652812700000|2022-05-17 18:38:20|996|995|996|995|996|995|996|995|9402
1652812710000|2022-05-17 18:38:30|995|994|995|994|995|994|995|994|158
1652812720000|2022-05-17 18:38:40|996|995|996|995|996|995|996|995|500
1652812730000|2022-05-17 18:38:50|||||||||190
1652812740000|2022-05-17 18:39:00|995|994|995|994|995|994|995|994|2600
1652812770000|2022-05-17 18:39:30|996|995|997|996|997|996|996|995|10542
1652812780000|2022-05-17 18:39:40|998|997|999|998|999|998|998|997|36733
1652812790000|2022-05-17 18:39:50|||||||||3200
1652812800000|2022-05-17 18:40:00|1000|999|1002|1001|1002|1001|1000|999|13976
1652812810000|2022-05-17 18:40:10|1003|1002|1004|1003|1004|1003|1003|1002|6060
1652812820000|2022-05-17 18:40:20|1005|1004|1006|1005|1006|1005|1005|1004|7418
1652812830000|2022-05-17 18:40:30|||||||||1700
1652812840000|2022-05-17 18:40:40|1005|1004|1004|1003|1005|1004|1004|1003|18757
1652812850000|2022-05-17 18:40:50|1003|1002|1003|1002|1003|1002|1002|1001|5297
1652812860000|2022-05-17 18:41:00|||||||||300
1652812870000|2022-05-17 18:41:10|1002|1001|1001|1000|1002|1001|1001|1000|3550
1652812900000|2022-05-17 18:41:40|1002|1001|1002|1001|1002|1001|1002|1001|3993
1652812910000|2022-05-17 18:41:50|||||||||1122
1652812920000|2022-05-17 18:42:00|1003|1002|1003|1002|1003|1002|1003|1002|3816
1652812940000|2022-05-17 18:42:20|1002|1001|1002|1001|1002|1001|1002|1001|4800
1652812960000|2022-05-17 18:42:40|1003|1002|1003|1002|1003|1002|1003|1002|2748
1652812970000|2022-05-17 18:42:50|1004|1003|1005|1004|1005|1004|1004|1003|5536
1652812980000|2022-05-17 18:43:00|1004|1003|1003|1002|1004|1003|1003|1002|2280
1652812990000|2022-05-17 18:43:10|1004|1003|1003|1002|1004|1003|1003|1002|2203
1652813020000|2022-05-17 18:43:40|1002|1001|1002|1001|1003|1002|1002|1001|3848
1652813040000|2022-05-17 18:44:00|1003|1002|1002|1002|1003|1002|1002|1002|8988
1652813050000|2022-05-17 18:44:10|1003|1001|1003|1002|1003|1002|1003|1001|3768
1652813060000|2022-05-17 18:44:20|1004|1003|1003|1002|1004|1003|1003|1002|15366
1652813070000|2022-05-17 18:44:30|1002|1001|1003|1002|1003|1002|1002|1001|11224
1652813080000|2022-05-17 18:44:40|1002|1001|1002|1001|1002|1001|1002|1001|4550
1652813090000|2022-05-17 18:44:50|1003|1002|1003|1002|1003|1002|1003|1002|1528
1652813100000|2022-05-17 18:45:00|1004|1003|1004|1003|1004|1003|1004|1003|2584
1652813120000|2022-05-17 18:45:20|1003|1002|1002|1001|1003|1002|1002|1001|2774
1652813130000|2022-05-17 18:45:30|1003|1002|1003|1002|1003|1002|1003|1002|2660
1652813140000|2022-05-17 18:45:40|1004|1003|1005|1004|1005|1004|1004|1003|12750
1652813150000|2022-05-17 18:45:50|1006|1005|1005|1004|1006|1005|1005|1004|6854
1652813160000|2022-05-17 18:46:00|1004|1003|1003|1002|1004|1003|1003|1002|12119
1652813170000|2022-05-17 18:46:10|1004|1003|1004|1003|1004|1003|1004|1003|0
1652813180000|2022-05-17 18:46:20|1005|1004|1005|1004|1005|1004|1005|1004|2892
1652813200000|2022-05-17 18:46:40|1004|1003|1004|1003|1004|1003|1004|1003|300
1652813210000|2022-05-17 18:46:50|1005|1004|1005|1004|1005|1004|1005|1004|4674
1652813220000|2022-05-17 18:47:00|||||||||1300
1652813230000|2022-05-17 18:47:10|1006|1005|1006|1005|1006|1005|1006|1005|4850
1652813240000|2022-05-17 18:47:20|1007|1006|1006|1005|1007|1006|1006|1005|6661
1652813260000|2022-05-17 18:47:40|1007|1006|1007|1006|1007|1006|1007|1006|8047
1652813270000|2022-05-17 18:47:50|1006|1005|1006|1005|1006|1005|1006|1005|8641
1652813290000|2022-05-17 18:48:10|1007|1006|1007|1006|1007|1006|1007|1006|5166
1652813300000|2022-05-17 18:48:20|||||||||300
1652813310000|2022-05-17 18:48:30|1008|1007|1008|1007|1008|1007|1008|1007|4940
1652813330000|2022-05-17 18:48:50|1009|1008|1008|1007|1009|1008|1008|1007|15550
1652813340000|2022-05-17 18:49:00|1007|1006|1008|1007|1008|1007|1007|1006|800
1652813370000|2022-05-17 18:49:30|1010|1009|1012|1011|1012|1011|1010|1009|36872
1652813380000|2022-05-17 18:49:40|1013|1012|1013|1013|1014|1013|1013|1012|27320
1652813390000|2022-05-17 18:49:50||1012||1012||1012||1012|4264
1652813400000|2022-05-17 18:50:00|1012|1011|1011|1010|1012|1011|1011|1010|9591
1652813410000|2022-05-17 18:50:10|1012|1011|1011|1010|1012|1011|1011|1010|4040
1652813420000|2022-05-17 18:50:20|1010|1009|1011|1010|1011|1010|1010|1009|14151
1652813430000|2022-05-17 18:50:30|1010|1009|1009|1009|1010|1009|1009|1009|1752
1652813440000|2022-05-17 18:50:40|1008|1008|1008|1007|1008|1008|1008|1007|2500
1652813450000|2022-05-17 18:50:50|1007|1006|1008|1007|1008|1007|1007|1006|4748
1652813460000|2022-05-17 18:51:00|1007|1006|1008|1007|1008|1007|1007|1006|8662
1652813480000|2022-05-17 18:51:20|1007|1006|1007|1006|1007|1006|1007|1006|3912
1652813490000|2022-05-17 18:51:30|1006||1007||1007||1006||3500
1652813530000|2022-05-17 18:52:10|1008|1007|1007|1006|1008|1007|1007|1006|6100
1652813540000|2022-05-17 18:52:20|||||||||100
1652813550000|2022-05-17 18:52:30|||||||||900
1652813570000|2022-05-17 18:52:50|||||||||100
1652813580000|2022-05-17 18:53:00|1008|1007|1008|1007|1008|1007|1008|1007|5062
1652813590000|2022-05-17 18:53:10|1009|1008|1009|1008|1010|1009|1009|1008|7823
1652813600000|2022-05-17 18:53:20|1008|1007|1008|1007|1008|1007|1008|1007|4700
1652813610000|2022-05-17 18:53:30|||||||||200
1652813620000|2022-05-17 18:53:40|||||||||400
1652813630000|2022-05-17 18:53:50|1007|1006|1007|1006|1007|1006|1007|1006|0
1652813640000|2022-05-17 18:54:00|1006|1007|1006|1005|1006|1007|1006|1005|7685
1652813650000|2022-05-17 18:54:10|1007|1006|1007|1006|1007|1006|1007|1006|2623
1652813680000|2022-05-17 18:54:40|1008|1007|1008|1007|1008|1007|1008|1007|2040
1652813690000|2022-05-17 18:54:50|1007|1006|1006|1005|1007|1006|1006|1005|4513
1652813700000|2022-05-17 18:55:00|1007|1006|1007|1006|1007|1006|1007|1006|3455
1652813710000|2022-05-17 18:55:10|1006|1005|1006|1005|1006|1005|1006|1005|3729
1652813730000|2022-05-17 18:55:30|1005|1004|1005|1004|1005|1004|1004|1003|29194
1652813770000|2022-05-17 18:56:10|1006|1005|1006|1005|1006|1005|1006|1005|7078
1652813800000|2022-05-17 18:56:40|1005|1004|1005|1004|1005|1004|1005|1004|4254
1652813810000|2022-05-17 18:56:50|1006|1005|1006|1005|1006|1005|1006|1005|4304
1652813820000|2022-05-17 18:57:00|1005|1004|1005|1004|1005|1004|1005|1004|4800
1652813850000|2022-05-17 18:57:30|||||||||100
1652813860000|2022-05-17 18:57:40|1004|1003|1004|1003|1004|1003|1004|1003|4786
1652813870000|2022-05-17 18:57:50|1005|1004|1005|1004|1005|1004|1005|1004|3851
1652813880000|2022-05-17 18:58:00|||||||||7600
1652813920000|2022-05-17 18:58:40|||||||||2500
1652813940000|2022-05-17 18:59:00|1004|1003|1004|1003|1004|1003|1004|1003|13252
1652813950000|2022-05-17 18:59:10||1004||1003||1004||1003|37243
1652813970000|2022-05-17 18:59:30|1003|1002|1003|1002|1003|1002|1003|1002|8417
1652813980000|2022-05-17 18:59:40|1004|1003|1004|1003|1004|1003|1004|1003|10309
1652813990000|2022-05-17 18:59:50|1003|1002|1003|1002|1003|1002|1003|1002|0
1652814000000|2022-05-17 19:00:00|1002|1001|1002|1001|1002|1001|1002|1001|6318
1652814020000|2022-05-17 19:00:20|1003|1002|1002|1001|1003|1002|1002|1001|9126
1652814030000|2022-05-17 19:00:30|||||||||100
1652814040000|2022-05-17 19:00:40|1003|1002|1003|1002|1003|1002|1003|1002|1793
1652814060000|2022-05-17 19:01:00|1004|1003|1005|1004|1005|1004|1004|1003|24734
1652814070000|2022-05-17 19:01:10|1006|1005|1005|1004|1006|1005|1005|1004|6906
1652814090000|2022-05-17 19:01:30|1006|1005|1005|1004|1006|1005|1005|1004|3774
1652814120000|2022-05-17 19:02:00|1006|1005|1007|1006|1007|1006|1006|1005|9601
1652814130000|2022-05-17 19:02:10|1008|1007|1008|1007|1008|1007|1008|1007|5676
1652814140000|2022-05-17 19:02:20|1009|1008|1009|1008|1009|1008|1009|1008|1900
1652814150000|2022-05-17 19:02:30|1010|1009|1009|1008|1010|1009|1009|1008|13558
1652814160000|2022-05-17 19:02:40|1008|1007|1008|1007|1008|1007|1008|1007|6675
1652814200000|2022-05-17 19:03:20|1007|1006|1007|1006|1007|1006|1007|1006|5750
1652814220000|2022-05-17 19:03:40|1008|1007|1008|1007|1008|1007|1008|1007|2200
1652814230000|2022-05-17 19:03:50|||||||||1000
1652814270000|2022-05-17 19:04:30|1009|1008|1009|1008|1009|1008|1009|1008|1200
1652814280000|2022-05-17 19:04:40|1008|1007|1010|1009|1010|1009|1008|1007|9918
1652814290000|2022-05-17 19:04:50|1009|1008|1009|1008|1009|1008|1009|1008|1800
1652814300000|2022-05-17 19:05:00|1008|1007|1008|1007|1008|1007|1008|1007|2600
1652814310000|2022-05-17 19:05:10|1009|1008|1009|1008|1009|1008|1009|1008|5060
1652814320000|2022-05-17 19:05:20|1008|1007|1008|1007|1008|1007|1008|1007|3396
1652814330000|2022-05-17 19:05:30|1006|1005|1007|1006|1007|1006|1006|1005|2489
1652814350000|2022-05-17 19:05:50|1006|1005|1006|1005|1006|1005|1006|1005|2808
1652814360000|2022-05-17 19:06:00|1007|1006|1006|1005|1007|1006|1006|1005|8992
1652814380000|2022-05-17 19:06:20|1007|1006|1007|1006|1007|1006|1007|1006|0
1652814390000|2022-05-17 19:06:30|1006|1005|1006|1005|1006|1005|1006|1005|2200
1652814400000|2022-05-17 19:06:40|1007|1006|1007|1006|1007|1006|1007|1006|6409
1652814410000|2022-05-17 19:06:50|1008|1007|1007|1006|1008|1007|1007|1006|8372
1652814420000|2022-05-17 19:07:00|||||||||110
1652814430000|2022-05-17 19:07:10|1006|1005|1006|1005|1006|1005|1006|1005|8939
1652814440000|2022-05-17 19:07:20|1005|1004|1006|1005|1006|1005|1005|1004|2500
1652814460000|2022-05-17 19:07:40|1007|1006|1007|1006|1007|1006|1007|1006|1000
1652814470000|2022-05-17 19:07:50|||||||||1450
1652814480000|2022-05-17 19:08:00|1008|1007|1009|1008|1009|1008|1008|1007|679
1652814490000|2022-05-17 19:08:10|1008|1007|1008|1007|1008|1007|1008|1007|5800
1652814510000|2022-05-17 19:08:30|1009|1008|1009|1008|1009|1008|1009|1008|7200
1652814520000|2022-05-17 19:08:40|||||||||400
1652814530000|2022-05-17 19:08:50|1008|1007|1008|1007|1008|1007|1008|1007|5970
1652814550000|2022-05-17 19:09:10|1007|1006|1006|1005|1007|1006|1006|1005|21673
1652814560000|2022-05-17 19:09:20|1007|1006|1007|1006|1007|1006|1007|1006|7262
1652814570000|2022-05-17 19:09:30|||||||||262
1652814590000|2022-05-17 19:09:50|||||||||100
1652814600000|2022-05-17 19:10:00|||||||||100
1652814610000|2022-05-17 19:10:10|||||||||225
1652814620000|2022-05-17 19:10:20|1006|1005|1006|1005|1006|1005|1006|1005|2800
1652814630000|2022-05-17 19:10:30|1005|1004|1005|1004|1005|1004|1005|1004|2600
1652814640000|2022-05-17 19:10:40|1004|1003|1004|1003|1004|1003|1004|1003|5100
1652814650000|2022-05-17 19:10:50|1003|1002|1004|1003|1004|1003|1003|1002|8385
1652814670000|2022-05-17 19:11:10|1003|1002|1004|1003|1004|1003|1003|1002|11885
1652814680000|2022-05-17 19:11:20|1003|1002|1003|1002|1003|1002|1003|1002|733
1652814700000|2022-05-17 19:11:40|1002|1001|1003|1002|1003|1002|1002|1001|8304
1652814710000|2022-05-17 19:11:50||1003||1003||1003||1003|653
1652814720000|2022-05-17 19:12:00|1004||1004||1004||1004||500
1652814730000|2022-05-17 19:12:10|1005|1004|1005|1004|1005|1004|1005|1004|12143
1652814740000|2022-05-17 19:12:20|||||||||800
1652814770000|2022-05-17 19:12:50|1006|1005|1006|1005|1006|1005|1006|1005|600
1652814780000|2022-05-17 19:13:00|1005|1004|1005|1004|1005|1004|1005|1004|7210
1652814790000|2022-05-17 19:13:10|||||||||4600
1652814820000|2022-05-17 19:13:40|1006|1005|1007|1006|1007|1006|1006|1005|8987
1652814830000|2022-05-17 19:13:50|||||||||1200
1652814850000|2022-05-17 19:14:10|1006|1005|1006|1005|1006|1005|1006|1005|3054
1652814860000|2022-05-17 19:14:20|1007|1006|1007|1006|1007|1006|1007|1006|1100
1652814900000|2022-05-17 19:15:00|1006|1005|1006|1005|1006|1005|1006|1005|2600
1652814930000|2022-05-17 19:15:30|1007|1006|1007|1006|1007|1006|1007|1006|6300
1652814940000|2022-05-17 19:15:40|1008|1007|1008|1007|1008|1007|1008|1007|5748
1652814960000|2022-05-17 19:16:00|1007|1006|1007|1006|1007|1006|1007|1006|13150
1652814970000|2022-05-17 19:16:10|||||||||2487
1652814990000|2022-05-17 19:16:30|1006|1005|1006|1005|1006|1005|1006|1005|2618
1652815000000|2022-05-17 19:16:40|1007|1006|1007|1006|1007|1006|1007|1006|587
1652815020000|2022-05-17 19:17:00|1008|1007|1007|1006|1008|1007|1007|1006|7262
1652815060000|2022-05-17 19:17:40|1008|1007|1007|1006|1008|1007|1007|1006|7044
1652815070000|2022-05-17 19:17:50|||||||||300
1652815100000|2022-05-17 19:18:20|1008|1007|1008|1007|1008|1007|1008|1007|4575
1652815110000|2022-05-17 19:18:30|1009|1008|1008|1007|1009|1008|1008|1007|9190
1652815130000|2022-05-17 19:18:50|||||||||600
1652815140000|2022-05-17 19:19:00|1007|1006|1007|1006|1007|1006|1007|1006|7080
1652815150000|2022-05-17 19:19:10|1006|1005|1006|1005|1006|1005|1006|1005|8078
1652815160000|2022-05-17 19:19:20|1007|1006|1007|1006|1007|1006|1007|1006|1795
1652815170000|2022-05-17 19:19:30|1008|1007|1008|1007|1008|1007|1008|1007|1400
1652815190000|2022-05-17 19:19:50|1007|1006|1006|1005|1007|1006|1006|1005|11300
1652815200000|2022-05-17 19:20:00|1007|1006|1007|1006|1007|1006|1007|1006|10883
1652815210000|2022-05-17 19:20:10|1008|1007|1008|1007|1008|1007|1008|1007|4402
1652815220000|2022-05-17 19:20:20|||||||||1552
1652815230000|2022-05-17 19:20:30|||||||||400
1652815250000|2022-05-17 19:20:50|1009|1008|1009|1008|1009|1008|1009|1008|4031
1652815260000|2022-05-17 19:21:00|||||||||100
1652815270000|2022-05-17 19:21:10|1008|1007|1008|1007|1008|1007|1008|1007|6029
1652815300000|2022-05-17 19:21:40|1009|1008|1009|1008|1009|1008|1009|1008|5150
1652815320000|2022-05-17 19:22:00|||||||||700
1652815330000|2022-05-17 19:22:10|1008|1007|1008|1007|1008|1007|1008|1007|7264
1652815340000|2022-05-17 19:22:20|1007|1006|1007|1006|1007|1006|1007|1006|4200
1652815350000|2022-05-17 19:22:30|1006|1005|1006|1005|1006|1005|1006|1005|3338
1652815370000|2022-05-17 19:22:50|1007|1006|1007|1006|1007|1006|1007|1006|8635
1652815380000|2022-05-17 19:23:00|||||||||2900
1652815390000|2022-05-17 19:23:10|1008|1007|1008|1007|1008|1007|1008|1007|8300
1652815400000|2022-05-17 19:23:20|||||||||262
1652815410000|2022-05-17 19:23:30|1007|1006|1007|1006|1007|1006|1007|1006|5001
1652815420000|2022-05-17 19:23:40|1006|1005|1006|1005|1006|1005|1006|1005|1300
1652815430000|2022-05-17 19:23:50|1007|1006|1007|1006|1007|1006|1007|1006|2926
1652815440000|2022-05-17 19:24:00|||||||||4802
1652815460000|2022-05-17 19:24:20|||||||||400
1652815470000|2022-05-17 19:24:30|1008|1007|1008|1007|1008|1007|1008|1007|8667
1652815480000|2022-05-17 19:24:40|||||||||300
1652815490000|2022-05-17 19:24:50|||||||||400
1652815500000|2022-05-17 19:25:00|1009|1008|1009|1008|1009|1008|1009|1008|8336
1652815510000|2022-05-17 19:25:10|1008|1007|1008|1007|1008|1007|1008|1007|1454
1652815520000|2022-05-17 19:25:20|1009|1008|1009|1008|1009|1008|1009|1008|3800
1652815540000|2022-05-17 19:25:40|1010|1009|1010|1009|1010|1009|1010|1009|15595
1652815550000|2022-05-17 19:25:50|1009|1008|1009|1008|1009|1008|1009|1008|4800
1652815560000|2022-05-17 19:26:00|1008|1007|1008|1007|1008|1007|1008|1007|2238
1652815570000|2022-05-17 19:26:10|1007|1006|1007|1006|1007|1006|1007|1006|20814
1652815590000|2022-05-17 19:26:30|1006|1005|1006|1005|1006|1005|1006|1005|300
1652815600000|2022-05-17 19:26:40|1007|1006|1007|1006|1007|1006|1007|1006|3771
1652815620000|2022-05-17 19:27:00|1008|1007|1008|1007|1008|1007|1008|1007|300
1652815630000|2022-05-17 19:27:10|1009|1008|1009|1008|1009|1008|1009|1008|5300
1652815640000|2022-05-17 19:27:20|1008|1007|1008|1007|1008|1007|1008|1007|2400
1652815650000|2022-05-17 19:27:30|||||||||1565
1652815690000|2022-05-17 19:28:10|1007|1006|1007|1006|1007|1006|1007|1006|3100
1652815700000|2022-05-17 19:28:20|1006|1005|1006|1005|1006|1005|1006|1005|13208
1652815710000|2022-05-17 19:28:30|||||||||1300
1652815720000|2022-05-17 19:28:40|||||||||333
1652815750000|2022-05-17 19:29:10|1007|1006|1007|1006|1007|1006|1007|1006|17196
1652815770000|2022-05-17 19:29:30|||||||||200
1652815790000|2022-05-17 19:29:50|1008|1007|1008|1007|1008|1007|1008|1007|6500
1652815800000|2022-05-17 19:30:00|||||||||1810
1652815820000|2022-05-17 19:30:20|||||||||200
1652815870000|2022-05-17 19:31:10|1009|1008|1010|1009|1010|1009|1009|1008|22778
1652815880000|2022-05-17 19:31:20|1011|1010|1012|1011|1012|1011|1011|1010|31200
1652815890000|2022-05-17 19:31:30|1013|1012|1012|1011|1013|1012|1012|1011|13588
1652815920000|2022-05-17 19:32:00|1011|1010|1011|1010|1011|1010|1011|1010|13048
1652815930000|2022-05-17 19:32:10|1010|1009|1010|1009|1010|1009|1010|1009|7751
1652815940000|2022-05-17 19:32:20|1009|1008|1009|1008|1009|1008|1009|1008|1219
1652815950000|2022-05-17 19:32:30|||||||||800
1652815960000|2022-05-17 19:32:40|||||||||100
1652815970000|2022-05-17 19:32:50|||||||||500
1652815980000|2022-05-17 19:33:00|||||||||700
1652816000000|2022-05-17 19:33:20|1008|1007|1009|1008|1009|1008|1008|1007|29188
1652816010000|2022-05-17 19:33:30|1010|1009|1010|1009|1010|1009|1010|1009|17344
1652816020000|2022-05-17 19:33:40|||||||||1000
1652816030000|2022-05-17 19:33:50|||||||||200
1652816050000|2022-05-17 19:34:10|1011|1010|1011|1010|1011|1010|1011|1010|8791
1652816060000|2022-05-17 19:34:20|1010|1009|1010|1009|1010|1009|1010|1009|8132
1652816080000|2022-05-17 19:34:40|1009|1008|1009|1008|1009|1008|1009|1008|2000
1652816090000|2022-05-17 19:34:50|1010|1009|1010|1009|1010|1009|1010|1009|2348
1652816100000|2022-05-17 19:35:00|1011|1010|1011|1010|1011|1010|1011|1010|5600
1652816110000|2022-05-17 19:35:10|||||||||812
1652816120000|2022-05-17 19:35:20|||||||||1600
1652816160000|2022-05-17 19:36:00|1010|1009|1010|1009|1010|1009|1010|1009|12072
1652816170000|2022-05-17 19:36:10|1011|1010|1011|1010|1011|1010|1011|1010|7164
1652816180000|2022-05-17 19:36:20|||||||||300
1652816190000|2022-05-17 19:36:30|1010|1009|1010|1009|1010|1009|1010|1009|3902
1652816200000|2022-05-17 19:36:40|1011|1010|1010|1009|1011|1010|1010|1009|6486
1652816210000|2022-05-17 19:36:50|||||||||210
1652816250000|2022-05-17 19:37:30|1011|1010|1011|1010|1011|1010|1011|1010|6241
1652816260000|2022-05-17 19:37:40|1010|1009|1010|1009|1010|1009|1010|1009|8126
1652816280000|2022-05-17 19:38:00|1009|1008|1010|1009|1010|1009|1009|1008|12744
1652816290000|2022-05-17 19:38:10|1009|1008|1009|1008|1009|1008|1009|1008|3200
1652816310000|2022-05-17 19:38:30|||||||||739
1652816320000|2022-05-17 19:38:40|||||||||800
1652816340000|2022-05-17 19:39:00|||||||||1787
1652816350000|2022-05-17 19:39:10|||||||||6214
1652816360000|2022-05-17 19:39:20|||||||||486
1652816370000|2022-05-17 19:39:30|1008|1007|1008|1007|1008|1007|1008|1007|12179
1652816380000|2022-05-17 19:39:40|||||||||900
1652816390000|2022-05-17 19:39:50|1007|1006|1007|1006|1007|1006|1007|1006|4611
1652816400000|2022-05-17 19:40:00|||||||||100
1652816420000|2022-05-17 19:40:20|||||||||100
1652816430000|2022-05-17 19:40:30|||||||||19181
1652816440000|2022-05-17 19:40:40|1006|1005|1007|1006|1007|1006|1006|1005|11702
1652816450000|2022-05-17 19:40:50|||||||||30725
1652816460000|2022-05-17 19:41:00|1008|1007|1007|1006|1008|1007|1007|1006|1200
1652816480000|2022-05-17 19:41:20|1006|1005|1006|1005|1006|1005|1006|1005|9486
1652816490000|2022-05-17 19:41:30|||||||||4862
1652816500000|2022-05-17 19:41:40|1007|1006|1007|1006|1007|1006|1007|1006|4829
1652816520000|2022-05-17 19:42:00|||||||||2781
1652816530000|2022-05-17 19:42:10|||||||||200
1652816540000|2022-05-17 19:42:20|1008|1007|1008|1007|1008|1007|1008|1007|9729
1652816550000|2022-05-17 19:42:30|1007|1006|1008|1007|1008|1007|1007|1006|2980
1652816570000|2022-05-17 19:42:50|||||||||800
1652816580000|2022-05-17 19:43:00|||||||||100
1652816590000|2022-05-17 19:43:10|||||||||5730
1652816600000|2022-05-17 19:43:20|||||||||100
1652816640000|2022-05-17 19:44:00|1009|1008|1009|1008|1009|1008|1009|1008|20966
1652816650000|2022-05-17 19:44:10|||||||||100
1652816660000|2022-05-17 19:44:20|||||||||1800
1652816670000|2022-05-17 19:44:30|1008|1007|1008|1007|1008|1007|1008|1007|15066
1652816680000|2022-05-17 19:44:40|||||||||1100
1652816700000|2022-05-17 19:45:00|1007|1006|1007|1006|1007|1006|1007|1006|10676
1652816710000|2022-05-17 19:45:10|1006|1005|1006|1005|1006|1005|1006|1005|2557
1652816720000|2022-05-17 19:45:20|1005|1004|1005|1004|1005|1004|1005|1004|3486
1652816740000|2022-05-17 19:45:40|1004|1003|1004|1003|1004|1003|1004|1003|25699
1652816750000|2022-05-17 19:45:50|||||||||6880
1652816760000|2022-05-17 19:46:00|||||||||900
1652816770000|2022-05-17 19:46:10|||||||||8105
1652816780000|2022-05-17 19:46:20|||||||||300
1652816790000|2022-05-17 19:46:30|1003|1002|1003|1002|1003|1002|1003|1002|9433
1652816800000|2022-05-17 19:46:40|||||||||350
1652816810000|2022-05-17 19:46:50|||||||||1200
1652816830000|2022-05-17 19:47:10|||||||||17498
1652816850000|2022-05-17 19:47:30|||||||||9277
1652816860000|2022-05-17 19:47:40|1002|1001|1001|1000|1002|1001|1001|1000|10398
1652816870000|2022-05-17 19:47:50|||||||||2006
1652816880000|2022-05-17 19:48:00|1000|999|1000|999|1000|999|1000|999|16871
1652816890000|2022-05-17 19:48:10|||||||||986
1652816900000|2022-05-17 19:48:20|||||||||1500
1652816910000|2022-05-17 19:48:30|||||||||4168
1652816920000|2022-05-17 19:48:40|||||||||1700
1652816930000|2022-05-17 19:48:50|||||||||100
1652816940000|2022-05-17 19:49:00|||||||||1100
1652816950000|2022-05-17 19:49:10|||||||||4200
1652816960000|2022-05-17 19:49:20|||||||||2910
1652816970000|2022-05-17 19:49:30|1001|1000|1001|1000|1001|1000|1001|1000|50356
1652816980000|2022-05-17 19:49:40|||||||||37540
1652816990000|2022-05-17 19:49:50|1000|999|1000|999|1000|999|1000|999|9339
1652817000000|2022-05-17 19:50:00|1001|1000|1001|1000|1001|1000|1001|1000|28091
1652817010000|2022-05-17 19:50:10|||||||||2200
1652817020000|2022-05-17 19:50:20|1002|1001|1002|1001|1002|1001|1002|1001|10966
1652817030000|2022-05-17 19:50:30|1001|1000|1001|1000|1001|1000|1001|1000|10361
1652817040000|2022-05-17 19:50:40|||||||||300
1652817050000|2022-05-17 19:50:50|||||||||769
1652817060000|2022-05-17 19:51:00|1002|1001|1002|1001|1002|1001|1002|1001|17995
1652817070000|2022-05-17 19:51:10|||||||||2300
1652817080000|2022-05-17 19:51:20|1003|1002|1003|1002|1003|1002|1003|1002|7102
1652817090000|2022-05-17 19:51:30|||||||||3955
1652817100000|2022-05-17 19:51:40|1002|1001|1001|1000|1002|1001|1001|1000|38919
1652817110000|2022-05-17 19:51:50|||||||||6400
1652817120000|2022-05-17 19:52:00|||||||||900
1652817130000|2022-05-17 19:52:10|||||||||3133
1652817140000|2022-05-17 19:52:20|||||||||56709
1652817170000|2022-05-17 19:52:50|||||||||2400
1652817180000|2022-05-17 19:53:00|||||||||15713
1652817190000|2022-05-17 19:53:10|1002|1001|1002|1001|1002|1001|1002|1001|6226
1652817200000|2022-05-17 19:53:20|||||||||2900
1652817210000|2022-05-17 19:53:30|||||||||2127
1652817220000|2022-05-17 19:53:40|||||||||1936
1652817230000|2022-05-17 19:53:50|||||||||1300
1652817240000|2022-05-17 19:54:00|||||||||400
1652817250000|2022-05-17 19:54:10|||||||||400
1652817260000|2022-05-17 19:54:20|||||||||5141
1652817270000|2022-05-17 19:54:30|1003|1002|1003|1002|1003|1002|1003|1002|45214
1652817280000|2022-05-17 19:54:40|1004|1003|1004|1003|1005|1004|1004|1003|53496
1652817290000|2022-05-17 19:54:50|1005|1004|1004|1003|1005|1004|1004|1003|12288
1652817300000|2022-05-17 19:55:00|||||||||1521
1652817310000|2022-05-17 19:55:10|1003|1002|1003|1002|1003|1002|1003|1002|11140
1652817320000|2022-05-17 19:55:20|1002|1001|1002|1001|1002|1001|1002|1001|10963
1652817330000|2022-05-17 19:55:30|||||||||2730
1652817340000|2022-05-17 19:55:40|||||||||10801
1652817350000|2022-05-17 19:55:50|||||||||1408
1652817360000|2022-05-17 19:56:00|||||||||700
1652817370000|2022-05-17 19:56:10|||||||||8575
1652817380000|2022-05-17 19:56:20|||||||||2539
1652817390000|2022-05-17 19:56:30|||||||||9100
1652817400000|2022-05-17 19:56:40|||||||||11562
1652817410000|2022-05-17 19:56:50|||||||||1183
1652817420000|2022-05-17 19:57:00|||||||||4629
1652817430000|2022-05-17 19:57:10|||||||||3200
1652817440000|2022-05-17 19:57:20|||||||||8680
1652817450000|2022-05-17 19:57:30|1003|1002|1003|1002|1003|1002|1003|1002|85534
1652817460000|2022-05-17 19:57:40|||||||||4401
1652817470000|2022-05-17 19:57:50|||||||||5088
1652817480000|2022-05-17 19:58:00|||||||||1603
1652817490000|2022-05-17 19:58:10|||||||||2987
1652817500000|2022-05-17 19:58:20|||||||||5684
1652817510000|2022-05-17 19:58:30|||||||||9981
1652817520000|2022-05-17 19:58:40|||||||||3039
1652817530000|2022-05-17 19:58:50|||||||||6762
1652817540000|2022-05-17 19:59:00|||||||||20490
1652817550000|2022-05-17 19:59:10|||||||||44755
1652817560000|2022-05-17 19:59:20|1002|1001|1002|1001|1002|1001|1002|1001|27999
1652817570000|2022-05-17 19:59:30|1001|1000|1003|1002|1003|1002|1001|1000|83850
1652817580000|2022-05-17 19:59:40|1004|1003|1004|1003|1004|1003|1004|1003|25854
1652817590000|2022-05-17 19:59:50|1005|1004|1007|1006|1007|1006|1005|1004|26858
1652817610000|2022-05-17 20:00:10|||||||||50
1652817640000|2022-05-17 20:00:40|1006|1000|1006|1000|1006|1000|1006|1000|100
1652817680000|2022-05-17 20:01:20|||||||||1
1652817690000|2022-05-17 20:01:30|1007||1007||1007||1007||25
1652817730000|2022-05-17 20:02:10|1006||1006||1006||1006||100
1652817810000|2022-05-17 20:03:30|||||||||100
1652817820000|2022-05-17 20:03:40|||||||||100
1652817880000|2022-05-17 20:04:40|||||||||204
1652817890000|2022-05-17 20:04:50|1005|1004|1005|1004|1005|1004|1005|1004|0
1652817910000|2022-05-17 20:05:10|||||||||1
1652817940000|2022-05-17 20:05:40|||||||||5
1652817950000|2022-05-17 20:05:50|1006||1006||1006||1006||1000
1652818010000|2022-05-17 20:06:50|||||||||1
1652818020000|2022-05-17 20:07:00|||||||||15
1652818080000|2022-05-17 20:08:00|||||||||10
1652818120000|2022-05-17 20:08:40|||||||||4
1652818130000|2022-05-17 20:08:50|||||||||1
1652818180000|2022-05-17 20:09:40|||||||||51
1652818270000|2022-05-17 20:11:10|||||||||10
1652818350000|2022-05-17 20:12:30|||||||||10
1652818380000|2022-05-17 20:13:00|||||||||1
1652818440000|2022-05-17 20:14:00|||||||||34
1652818460000|2022-05-17 20:14:20|||||||||7
1652818510000|2022-05-17 20:15:10|||||||||150
1652818580000|2022-05-17 20:16:20|||||||||6
1652818600000|2022-05-17 20:16:40|1005||1005||1005||1005||0
1652818620000|2022-05-17 20:17:00|||||||||1
1652818670000|2022-05-17 20:17:50|||||||||2
1652818710000|2022-05-17 20:18:30|||||||||3
1652818810000|2022-05-17 20:20:10|1006|1005|1006|1005|1006|1005|1006|1005|300
1652818840000|2022-05-17 20:20:40|||||||||5
1652818860000|2022-05-17 20:21:00|||||||||75
1652819000000|2022-05-17 20:23:20|||||||||500
1652819020000|2022-05-17 20:23:40|||||||||20
1652819140000|2022-05-17 20:25:40|||||||||12
1652819150000|2022-05-17 20:25:50|||||||||5
1652819160000|2022-05-17 20:26:00|||||||||38
1652819220000|2022-05-17 20:27:00|||||||||25
1652819230000|2022-05-17 20:27:10|||||||||50
1652819240000|2022-05-17 20:27:20|||||||||20
1652819340000|2022-05-17 20:29:00|||||||||71
1652819370000|2022-05-17 20:29:30|||||||||70
1652819390000|2022-05-17 20:29:50|||||||||19
1652819430000|2022-05-17 20:30:30|||||||||10
1652819440000|2022-05-17 20:30:40|||||||||100
1652819510000|2022-05-17 20:31:50|||||||||7
1652819530000|2022-05-17 20:32:10|1008|1006|1008|1006|1008|1006|1008|1006|300
1652819670000|2022-05-17 20:34:30|||||||||100
1652819810000|2022-05-17 20:36:50|||||||||10
1652819850000|2022-05-17 20:37:30|1011|1004|1011|1004|1011|1004|1011|1004|0
1652819880000|2022-05-17 20:38:00|1012|1005|1012|1005|1012|1005|1012|1005|0
1652819890000|2022-05-17 20:38:10|1011|1004|1011|1004|1011|1004|1011|1004|0
1652819910000|2022-05-17 20:38:30|1012|1005|1012|1005|1012|1005|1012|1005|0
1652819930000|2022-05-17 20:38:50|1011|1004|1011|1004|1011|1004|1011|1004|0
1652819960000|2022-05-17 20:39:20|1012|1005|1012|1005|1012|1005|1012|1005|0
1652820040000|2022-05-17 20:40:40|1011|1004|1011|1004|1011|1004|1011|1004|0
1652820050000|2022-05-17 20:40:50|1012|1005|1012|1005|1012|1005|1012|1005|0
1652820060000|2022-05-17 20:41:00|1011|1004|1011|1004|1012|1005|1011|1004|0
1652820080000|2022-05-17 20:41:20|1012|1005|1012|1005|1012|1005|1012|1005|0
1652820090000|2022-05-17 20:41:30|1011|1004|1011|1004|1011|1004|1011|1004|0
1652820100000|2022-05-17 20:41:40|1012|1005|1012|1005|1012|1005|1011|1004|0
1652820110000|2022-05-17 20:41:50|1011|1004|1011|1004|1012|1005|1011|1004|0
1652820130000|2022-05-17 20:42:10||1005||1005||1005||1005|0
1652820160000|2022-05-17 20:42:40|1012|1006|1012|1006|1012|1006|1012|1006|0
1652820190000|2022-05-17 20:43:10|1011|1005|1011|1005|1011|1005|1011|1005|0
1652820200000|2022-05-17 20:43:20|1013|1006|1011|1006|1013|1006|1010|1005|0
1652820210000|2022-05-17 20:43:30|1013|1005|1009|1005|1013|1006|1009|1005|0
1652820220000|2022-05-17 20:43:40|1010|1006|1010|1006|1010|1006|1010|1006|0
1652820230000|2022-05-17 20:43:50|1009|1005|1010|1006|1010|1006|1009|1005|0
1652820240000|2022-05-17 20:44:00|1013|1005|1012|1005|1013|1005|1012|1005|0
1652820250000|2022-05-17 20:44:10|1013|1006|1012|1005|1013|1006|1012|1005|0
1652820270000|2022-05-17 20:44:30|1013|1006|1013|1006|1013|1006|1013|1006|0
1652820280000|2022-05-17 20:44:40|1012|1005|1013|1006|1013|1006|1012|1005|0
1652820310000|2022-05-17 20:45:10|1012|1005|1012|1005|1012|1005|1012|1005|0
1652820320000|2022-05-17 20:45:20|1013|1006|1013|1006|1013|1006|1013|1006|0
1652820340000|2022-05-17 20:45:40|1012|1005|1012|1005|1013|1006|1012|1005|0
1652820360000|2022-05-17 20:46:00|1013|1006|1013|1006|1013|1006|1013|1006|0
1652820370000|2022-05-17 20:46:10|1012|1005|1012|1005|1012|1005|1012|1005|0
1652820380000|2022-05-17 20:46:20|1013|1006|1013|1006|1013|1006|1013|1006|0
1652820410000|2022-05-17 20:46:50|1012|1005|1012|1005|1013|1006|1012|1005|0
1652820460000|2022-05-17 20:47:40|1013|1006|1013|1006|1013|1006|1013|1006|0
1652820490000|2022-05-17 20:48:10|1012|1005|1013|1006|1013|1006|1012|1005|0
1652820500000|2022-05-17 20:48:20|1012|1005|1012|1005|1012|1005|1012|1005|0
1652820570000|2022-05-17 20:49:30|1013|1006|1012|1005|1013|1006|1012|1005|0
1652820580000|2022-05-17 20:49:40|1013|1006|1013|1006|1013|1006|1013|1006|0
1652820590000|2022-05-17 20:49:50|1012|1005|1012|1005|1013|1006|1012|1005|0
1652820610000|2022-05-17 20:50:10|1013|1006|1012|1005|1013|1006|1012|1005|0
1652820630000|2022-05-17 20:50:30|1013|1006|1013|1007|1013|1007|1013|1006|0
1652820640000|2022-05-17 20:50:40|1012|1006|1012|1006|1012|1006|1012|1006|0
1652820660000|2022-05-17 20:51:00|1013|1007|1013|1007|1013|1007|1013|1007|0
1652820680000|2022-05-17 20:51:20|1012|1006|1012|1006|1012|1006|1012|1006|0
1652820690000|2022-05-17 20:51:30|1013|1007|1013|1007|1013|1007|1013|1007|0
1652820710000|2022-05-17 20:51:50|1012|1006|1013|1007|1013|1007|1012|1006|0
1652820730000|2022-05-17 20:52:10|1012|1006|1012|1006|1012|1006|1012|1006|0
1652820770000|2022-05-17 20:52:50|||||||||100
1652820800000|2022-05-17 20:53:20|||||||||150
1652820880000|2022-05-17 20:54:40|1011|1009|1011|1010|1011|1010|1011|1009|3452
1652820900000|2022-05-17 20:55:00|||||||||2
1652821020000|2022-05-17 20:57:00|||||||||100
1652821080000|2022-05-17 20:58:00|||||||||3
1652821120000|2022-05-17 20:58:40|||||||||8
1652821170000|2022-05-17 20:59:30|||||||||50
1652821190000|2022-05-17 20:59:50|1012|1009|1012|1009|1012|1009|1012|1009|97
1652821290000|2022-05-17 21:01:30|||||||||25
1652821330000|2022-05-17 21:02:10|||||||||10
1652821530000|2022-05-17 21:05:30|||||||||9
1652821680000|2022-05-17 21:08:00|||||||||100
1652821690000|2022-05-17 21:08:10|||||||||10
1652821740000|2022-05-17 21:09:00|||||||||1
1652821770000|2022-05-17 21:09:30|||||||||1000
1652821780000|2022-05-17 21:09:40|||||||||1
1652821800000|2022-05-17 21:10:00||1006||1006||1006||1006|22
1652822160000|2022-05-17 21:16:00|||||||||30
1652822180000|2022-05-17 21:16:20||1010||1010||1010||1010|500
1652822340000|2022-05-17 21:19:00|||||||||3
1652822350000|2022-05-17 21:19:10|||||||||100
1652822510000|2022-05-17 21:21:50|||||||||250
1652822540000|2022-05-17 21:22:20|||||||||10
1652822550000|2022-05-17 21:22:30|||||||||251
1652822750000|2022-05-17 21:25:50|||||||||500
1652822800000|2022-05-17 21:26:40|1013||1013||1013||1013||25
1652822810000|2022-05-17 21:26:50|||||||||40
1652822820000|2022-05-17 21:27:00|||||||||5
1652822830000|2022-05-17 21:27:10|||||||||50
1652822930000|2022-05-17 21:28:50|||||||||10
1652822990000|2022-05-17 21:29:50|||||||||100
1652823080000|2022-05-17 21:31:20|||||||||13
1652823230000|2022-05-17 21:33:50|||||||||10
1652823330000|2022-05-17 21:35:30|||||||||138
1652823430000|2022-05-17 21:37:10||1012||1012||1012||1012|1000
1652823530000|2022-05-17 21:38:50|1014||1014||1014||1014||100
1652823760000|2022-05-17 21:42:40|||||||||1777
1652823830000|2022-05-17 21:43:50|||||||||80
1652823880000|2022-05-17 21:44:40|||||||||2500
1652824020000|2022-05-17 21:47:00|||||||||1000
1652824110000|2022-05-17 21:48:30|||||||||3
1652824120000|2022-05-17 21:48:40|||||||||5
1652824140000|2022-05-17 21:49:00|||||||||1
1652824180000|2022-05-17 21:49:40|||||||||10
1652824190000|2022-05-17 21:49:50|||||||||10
1652824360000|2022-05-17 21:52:40|||||||||3
1652824430000|2022-05-17 21:53:50|1013||1013||1013||1013||15
1652824460000|2022-05-17 21:54:20|||||||||22
1652824470000|2022-05-17 21:54:30|||||||||10
1652824600000|2022-05-17 21:56:40|||||||||30
1652824880000|2022-05-17 22:01:20|||||||||1
1652824930000|2022-05-17 22:02:10|||||||||10
1652824960000|2022-05-17 22:02:40|||||||||10
1652825050000|2022-05-17 22:04:10|||||||||251
1652825060000|2022-05-17 22:04:20|||||||||11
1652825070000|2022-05-17 22:04:30|||||||||20
1652825080000|2022-05-17 22:04:40|||||||||50
1652825170000|2022-05-17 22:06:10|||||||||10
1652825210000|2022-05-17 22:06:50|||||||||25
1652825220000|2022-05-17 22:07:00|||||||||12
1652825250000|2022-05-17 22:07:30|||||||||5
1652825280000|2022-05-17 22:08:00|||||||||100
1652825330000|2022-05-17 22:08:50|||||||||1
1652825380000|2022-05-17 22:09:40|||||||||9
1652825400000|2022-05-17 22:10:00|||||||||2
1652825430000|2022-05-17 22:10:30|||||||||102
1652825460000|2022-05-17 22:11:00|||||||||30
1652825500000|2022-05-17 22:11:40|||||||||33
1652825560000|2022-05-17 22:12:40|||||||||6
1652825600000|2022-05-17 22:13:20|||||||||1100
1652825620000|2022-05-17 22:13:40|||||||||150
1652825650000|2022-05-17 22:14:10|||||||||6
1652825710000|2022-05-17 22:15:10|||||||||1
1652825720000|2022-05-17 22:15:20|||||||||10
1652825730000|2022-05-17 22:15:30|||||||||7
1652825760000|2022-05-17 22:16:00|||||||||10
1652825800000|2022-05-17 22:16:40|1014|1013|1014|1013|1014|1013|1014|1013|512
1652825850000|2022-05-17 22:17:30|||||||||1
1652825870000|2022-05-17 22:17:50|1015|1014|1015|1014|1015|1014|1015|1014|112
1652825910000|2022-05-17 22:18:30|||||||||100
1652825930000|2022-05-17 22:18:50|||||||||2
1652825950000|2022-05-17 22:19:10|||||||||10
1652825980000|2022-05-17 22:19:40|||||||||1
1652825990000|2022-05-17 22:19:50|||||||||10
1652826000000|2022-05-17 22:20:00|||||||||510
1652826010000|2022-05-17 22:20:10|||||||||30
1652826040000|2022-05-17 22:20:40|||||||||1
1652826060000|2022-05-17 22:21:00|||||||||5
1652826140000|2022-05-17 22:22:20|||||||||6
1652826160000|2022-05-17 22:22:40|||||||||57
1652826220000|2022-05-17 22:23:40|||||||||200
1652826240000|2022-05-17 22:24:00|||||||||8
1652826250000|2022-05-17 22:24:10|1014|1012|1014|1012|1014|1012|1014|1012|111
1652826260000|2022-05-17 22:24:20|||||||||301
1652826270000|2022-05-17 22:24:30|||||||||50
1652826290000|2022-05-17 22:24:50|||||||||65
1652826300000|2022-05-17 22:25:00|||||||||801
1652826310000|2022-05-17 22:25:10|||||||||100
1652826390000|2022-05-17 22:26:30||1011||1011||1011||1011|2
1652826420000|2022-05-17 22:27:00|||||||||2
1652826470000|2022-05-17 22:27:50|||||||||55
1652826500000|2022-05-17 22:28:20|||||||||1
1652826520000|2022-05-17 22:28:40|1013||1013||1013||1013||100
1652826600000|2022-05-17 22:30:00|||||||||1
1652826640000|2022-05-17 22:30:40|||||||||101
1652826650000|2022-05-17 22:30:50|||||||||1
1652826670000|2022-05-17 22:31:10|1014||1014||1014||1014||0
1652826680000|2022-05-17 22:31:20|||||||||300
1652826720000|2022-05-17 22:32:00|||||||||1
1652826730000|2022-05-17 22:32:10|||||||||10
1652826740000|2022-05-17 22:32:20|||||||||2
1652826870000|2022-05-17 22:34:30|||||||||13
1652826880000|2022-05-17 22:34:40|||||||||100
1652827040000|2022-05-17 22:37:20|||||||||15
1652827080000|2022-05-17 22:38:00|||||||||1
1652827120000|2022-05-17 22:38:40||1012||1012||1012||1012|0
1652827130000|2022-05-17 22:38:50|||||||||1000
1652827140000|2022-05-17 22:39:00||1011||1011||1011||1011|0
1652827160000|2022-05-17 22:39:20|||||||||2
1652827220000|2022-05-17 22:40:20|||||||||10
1652827270000|2022-05-17 22:41:10|||||||||46
1652827290000|2022-05-17 22:41:30|||||||||108
1652827350000|2022-05-17 22:42:30|||||||||10
1652827400000|2022-05-17 22:43:20|||||||||2
1652827450000|2022-05-17 22:44:10|||||||||1
1652827480000|2022-05-17 22:44:40|||||||||1
1652827620000|2022-05-17 22:47:00|||||||||3
1652827660000|2022-05-17 22:47:40|||||||||17
1652827710000|2022-05-17 22:48:30|||||||||1
1652827730000|2022-05-17 22:48:50|||||||||1000
1652827740000|2022-05-17 22:49:00||1010||1010||1010||1010|5
1652827750000|2022-05-17 22:49:10|||||||||500
1652827790000|2022-05-17 22:49:50|||||||||10
1652827810000|2022-05-17 22:50:10|||||||||1
1652827840000|2022-05-17 22:50:40|||||||||80
1652827870000|2022-05-17 22:51:10|||||||||8
1652827880000|2022-05-17 22:51:20|||||||||10
1652827920000|2022-05-17 22:52:00|||||||||110
1652827930000|2022-05-17 22:52:10||1012||1012||1012||1012|0
1652827950000|2022-05-17 22:52:30|||||||||950
1652828010000|2022-05-17 22:53:30|||||||||5
1652828040000|2022-05-17 22:54:00|||||||||25
1652828050000|2022-05-17 22:54:10|||||||||2000
1652828070000|2022-05-17 22:54:30|||||||||10
1652828140000|2022-05-17 22:55:40|||||||||1
1652828240000|2022-05-17 22:57:20|||||||||1
1652828250000|2022-05-17 22:57:30|||||||||50
1652828280000|2022-05-17 22:58:00|||||||||666
1652828310000|2022-05-17 22:58:30|||||||||1
1652828390000|2022-05-17 22:59:50|||||||||5
1652828430000|2022-05-17 23:00:30|||||||||119
1652828440000|2022-05-17 23:00:40|||||||||31
1652828450000|2022-05-17 23:00:50|||||||||100
1652828470000|2022-05-17 23:01:10|||||||||100
1652828480000|2022-05-17 23:01:20|||||||||3
1652828500000|2022-05-17 23:01:40|||||||||11
1652828630000|2022-05-17 23:03:50|||||||||20
1652828710000|2022-05-17 23:05:10|||||||||5
1652828720000|2022-05-17 23:05:20|||||||||1
1652828730000|2022-05-17 23:05:30||1010||1010||1010||1010|111
1652828780000|2022-05-17 23:06:20|||||||||3
1652828800000|2022-05-17 23:06:40|||||||||40
1652828830000|2022-05-17 23:07:10|||||||||23
1652828900000|2022-05-17 23:08:20|||||||||5
1652828950000|2022-05-17 23:09:10|||||||||19
1652828980000|2022-05-17 23:09:40|||||||||3
1652828990000|2022-05-17 23:09:50|||||||||3
1652829010000|2022-05-17 23:10:10|||||||||2
1652829020000|2022-05-17 23:10:20|||||||||3
1652829060000|2022-05-17 23:11:00|||||||||200
1652829080000|2022-05-17 23:11:20|||||||||10
1652829120000|2022-05-17 23:12:00|||||||||3
1652829170000|2022-05-17 23:12:50|||||||||12
1652829200000|2022-05-17 23:13:20|||||||||50
1652829260000|2022-05-17 23:14:20|||||||||1000
1652829300000|2022-05-17 23:15:00|||||||||3
1652829310000|2022-05-17 23:15:10|1013||1013||1013||1013||10
1652829350000|2022-05-17 23:15:50|||||||||3
1652829360000|2022-05-17 23:16:00|||||||||7
1652829370000|2022-05-17 23:16:10|||||||||25
1652829460000|2022-05-17 23:17:40|||||||||104
1652829530000|2022-05-17 23:18:50|||||||||3
1652829550000|2022-05-17 23:19:10|1014||1014||1014||1014||28
1652829570000|2022-05-17 23:19:30|||||||||10
1652829590000|2022-05-17 23:19:50|||||||||40
1652829620000|2022-05-17 23:20:20|||||||||200
1652829630000|2022-05-17 23:20:30|||||||||2
1652829660000|2022-05-17 23:21:00|||||||||10
1652829670000|2022-05-17 23:21:10|||||||||54
1652829760000|2022-05-17 23:22:40|||||||||5
1652829790000|2022-05-17 23:23:10|||||||||13
1652829850000|2022-05-17 23:24:10|||||||||100
1652829880000|2022-05-17 23:24:40|||||||||1
1652829930000|2022-05-17 23:25:30|1010|1009|1010|1009|1010|1009|1010|1009|2362
1652829950000|2022-05-17 23:25:50|||||||||6
1652829970000|2022-05-17 23:26:10|1009|1008|1009|1008|1009|1008|1009|1008|139
1652829980000|2022-05-17 23:26:20|1014||1014||1014||1014||0
1652829990000|2022-05-17 23:26:30|||||||||2
1652830020000|2022-05-17 23:27:00|1012||1012||1012||1012||1
1652830090000|2022-05-17 23:28:10||1009||1009||1009||1009|100
1652830100000|2022-05-17 23:28:20|||||||||1
1652830130000|2022-05-17 23:28:50|||||||||25
1652830170000|2022-05-17 23:29:30|||||||||10
1652830190000|2022-05-17 23:29:50|||||||||15
1652830270000|2022-05-17 23:31:10||1008||1008||1008||1008|2012
1652830290000|2022-05-17 23:31:30||1009||1009||1009||1009|0
1652830300000|2022-05-17 23:31:40|||||||||20
1652830350000|2022-05-17 23:32:30|||||||||15
1652830360000|2022-05-17 23:32:40|1010||1010||1010||1010||30
1652830370000|2022-05-17 23:32:50||1006||1006||1006||1006|3000
1652830380000|2022-05-17 23:33:00|||||||||3
1652830420000|2022-05-17 23:33:40|||||||||1
1652830440000|2022-05-17 23:34:00|1012||1012||1012||1012||0
1652830490000|2022-05-17 23:34:50|||||||||90
1652830510000|2022-05-17 23:35:10||1007||1007||1007||1007|10
1652830530000|2022-05-17 23:35:30|||||||||1
1652830560000|2022-05-17 23:36:00|||||||||1
1652830600000|2022-05-17 23:36:40|||||||||2
1652830620000|2022-05-17 23:37:00||1008||1010||1010||1008|0
1652830630000|2022-05-17 23:37:10||1007||1007||1007||1007|101
1652830710000|2022-05-17 23:38:30|||||||||5
1652830730000|2022-05-17 23:38:50|||||||||300
1652830770000|2022-05-17 23:39:30||1008||1008||1008||1008|0
1652830890000|2022-05-17 23:41:30|||||||||25
1652830930000|2022-05-17 23:42:10|||||||||100
1652830950000|2022-05-17 23:42:30|||||||||102
1652830980000|2022-05-17 23:43:00|||||||||1000
1652830990000|2022-05-17 23:43:10|||||||||4
1652831020000|2022-05-17 23:43:40|||||||||1393
1652831070000|2022-05-17 23:44:30|1007|1006|1007|1006|1007|1006|1007|1006|6
1652831090000|2022-05-17 23:44:50|||||||||3
1652831110000|2022-05-17 23:45:10|||||||||1
1652831120000|2022-05-17 23:45:20|||||||||24
1652831130000|2022-05-17 23:45:30|||||||||30
1652831170000|2022-05-17 23:46:10|||||||||1
1652831190000|2022-05-17 23:46:30|||||||||1000
1652831290000|2022-05-17 23:48:10|||||||||19
1652831310000|2022-05-17 23:48:30|||||||||100
1652831340000|2022-05-17 23:49:00|||||||||1000
1652831360000|2022-05-17 23:49:20|||||||||52
1652831390000|2022-05-17 23:49:50|||||||||100
1652831400000|2022-05-17 23:50:00|||||||||29
1652831470000|2022-05-17 23:51:10|||||||||100
1652831490000|2022-05-17 23:51:30||1005||1005||1005||1005|0
1652831510000|2022-05-17 23:51:50|||||||||10
1652831520000|2022-05-17 23:52:00|1012||1014||1014||1012||1491
1652831530000|2022-05-17 23:52:10|||||||||100
1652831540000|2022-05-17 23:52:20|||||||||10
1652831570000|2022-05-17 23:52:50|||||||||202
1652831620000|2022-05-17 23:53:40|||||||||2
1652831640000|2022-05-17 23:54:00|1010||1010||1010||1010||1
1652831650000|2022-05-17 23:54:10||1006||1006||1006||1006|0
1652831680000|2022-05-17 23:54:40|||||||||1
1652831690000|2022-05-17 23:54:50||1005||1005||1005||1005|0
1652831710000|2022-05-17 23:55:10|||||||||20
1652831740000|2022-05-17 23:55:40|||||||||1
1652831760000|2022-05-17 23:56:00|||||||||2
1652831790000|2022-05-17 23:56:30|||||||||161
1652831800000|2022-05-17 23:56:40|||||||||3
1652831850000|2022-05-17 23:57:30|||||||||1
1652831890000|2022-05-17 23:58:10|1013||1013||1013||1013||3
1652831940000|2022-05-17 23:59:00|||||||||50
1652831950000|2022-05-17 23:59:10|||||||||100
1652831960000|2022-05-17 23:59:20||1006||1006||1006||1006|139
1652831970000|2022-05-17 23:59:30|||||||||55
1652831980000|2022-05-17 23:59:40||1007||1007||1007||1007|0
1652861650000|2022-05-18 08:14:10|1008||1008||1008||1008||0
1652861810000|2022-05-18 08:16:50||1006||1006||1006||1006|0
1652862050000|2022-05-18 08:20:50|||||||||50
1652862070000|2022-05-18 08:21:10||1000||1000||1000||1000|167
1652862440000|2022-05-18 08:27:20|||||||||99
1652862560000|2022-05-18 08:29:20|||||||||2
1652862720000|2022-05-18 08:32:00|||||||||1
1652863430000|2022-05-18 08:43:50|||||||||2
1652863850000|2022-05-18 08:50:50||1006||1006||1006||1006|85
1652863860000|2022-05-18 08:51:00|||||||||50
1652863870000|2022-05-18 08:51:10|||||||||100
1652864080000|2022-05-18 08:54:40|||||||||3
1652864300000|2022-05-18 08:58:20|||||||||25
1652864510000|2022-05-18 09:01:50|1013|1000|1013|1000|1013|1000|1013|1000|300
1652865400000|2022-05-18 09:16:40||1002||1000||1002||1000|6
1652865450000|2022-05-18 09:17:30||1005||1005||1005||1005|0
1652865470000|2022-05-18 09:17:50|||||||||3
1652865600000|2022-05-18 09:20:00|||||||||97
1652865680000|2022-05-18 09:21:20||1010||1010||1010||1010|100
1652866070000|2022-05-18 09:27:50|||||||||1
1652866490000|2022-05-18 09:34:50|||||||||11
1652866870000|2022-05-18 09:41:10|||||||||1
1652868130000|2022-05-18 10:02:10|||||||||14
1652868280000|2022-05-18 10:04:40|||||||||300
1652868610000|2022-05-18 10:10:10|||||||||16
1652869150000|2022-05-18 10:19:10||1013||1010||1013||1010|750
1652869500000|2022-05-18 10:25:00|||||||||4
1652869540000|2022-05-18 10:25:40|||||||||100
1652869590000|2022-05-18 10:26:30|||||||||100
1652869720000|2022-05-18 10:28:40|||||||||400
1652869850000|2022-05-18 10:30:50|1012||1012||1012||1012||0
1652869930000|2022-05-18 10:32:10||1005||1005||1005||1005|95
1652870040000|2022-05-18 10:34:00|||||||||1
1652870050000|2022-05-18 10:34:10||1000||1000||1000||1000|175
1652870860000|2022-05-18 10:47:40|||||||||50
1652871350000|2022-05-18 10:55:50||1005||1005||1005||1005|0
1652871420000|2022-05-18 10:57:00|||||||||1
1652871470000|2022-05-18 10:57:50|||||||||3000
1652871490000|2022-05-18 10:58:10||1000||1000||1000||1000|1100
1652871520000|2022-05-18 10:58:40|||||||||50
1652871600000|2022-05-18 11:00:00|1006|1005|1010|1003|1012|1007|1006|1003|4465
1652871610000|2022-05-18 11:00:10|1006||1006||1006||1006||0
1652871620000|2022-05-18 11:00:20|1005||1005||1005||1005||0
1652871680000|2022-05-18 11:01:20||1002||1000||1002||1000|140
1652871690000|2022-05-18 11:01:30|1004|996|1000|990|1005|996|1000|990|1317
1652871700000|2022-05-18 11:01:40||992||992||992||992|0
1652871790000|2022-05-18 11:03:10||993||993||993||993|1500
1652871810000|2022-05-18 11:03:30||995||995||995||995|0
1652871820000|2022-05-18 11:03:40||993||993||993||993|1300
1652871830000|2022-05-18 11:03:50||995||995||995||995|0
1652871840000|2022-05-18 11:04:00||993||993||993||993|170
1652871850000|2022-05-18 11:04:10|995||995||995||995||47
1652871860000|2022-05-18 11:04:20||994||994||994||994|0
1652871870000|2022-05-18 11:04:30|1000||1000||1000||1000||0
1652871880000|2022-05-18 11:04:40||996||996||996||996|0
1652871910000|2022-05-18 11:05:10||994||995||995||994|0
1652871940000|2022-05-18 11:05:40|||||||||25
1652871960000|2022-05-18 11:06:00|994|994|994|993|994|994|994|993|2070
1652871980000|2022-05-18 11:06:20|||||||||5
1652871990000|2022-05-18 11:06:30|||||||||100
1652872000000|2022-05-18 11:06:40|1000||1000||1000||1000||0
1652872020000|2022-05-18 11:07:00||995||995||995||995|0
1652872030000|2022-05-18 11:07:10|994|993|994|993|994|993|994|993|305
1652872040000|2022-05-18 11:07:20|||||||||10
1652872050000|2022-05-18 11:07:30|||||||||10
1652872110000|2022-05-18 11:08:30|||||||||43
1652872160000|2022-05-18 11:09:20|1000||1000||1000||1000||0
1652872170000|2022-05-18 11:09:30||994||994||994||994|0
1652872180000|2022-05-18 11:09:40||993||993||993||993|0
1652872240000|2022-05-18 11:10:40||995||995||995||995|4
1652872250000|2022-05-18 11:10:50||993||993||993||993|0
1652872270000|2022-05-18 11:11:10|||||||||10
1652872340000|2022-05-18 11:12:20|995||995||995||995||0
1652872360000|2022-05-18 11:12:40|1000||1000||1000||1000||0
1652872370000|2022-05-18 11:12:50|994||994||994||994||0
1652872700000|2022-05-18 11:18:20|||||||||6
1652872770000|2022-05-18 11:19:30|1000||1000||1000||1000||724
1652872790000|2022-05-18 11:19:50|||||||||1
1652872910000|2022-05-18 11:21:50|996||996||996||996||46
1652873100000|2022-05-18 11:25:00||995||995||995||995|154
1652873140000|2022-05-18 11:25:40|||||||||100
1652873310000|2022-05-18 11:28:30|||||||||200
1652873320000|2022-05-18 11:28:40|||||||||2
1652873350000|2022-05-18 11:29:10|1000|996|1000|996|1000|996|1000|996|298
1652873380000|2022-05-18 11:29:40|||||||||10
1652873400000|2022-05-18 11:30:00|||||||||200
1652873440000|2022-05-18 11:30:40|999||999||999||999||0
1652873590000|2022-05-18 11:33:10|998||998||998||998||0
1652873600000|2022-05-18 11:33:20|999||999||999||999||0
1652873610000|2022-05-18 11:33:30|998||998||998||998||0
1652873660000|2022-05-18 11:34:20|999||999||999||999||0
1652873680000|2022-05-18 11:34:40|1000||1000||1000||1000||0
1652873730000|2022-05-18 11:35:30||995||995||995||995|2004
1652873750000|2022-05-18 11:35:50|999||999||999||999||496
1652873760000|2022-05-18 11:36:00||997||997||997||997|0
1652873820000|2022-05-18 11:37:00|998||998||998||998||0
1652873870000|2022-05-18 11:37:50|||||||||50
1652873930000|2022-05-18 11:38:50|||||||||20
1652873940000|2022-05-18 11:39:00|997|996|997|996|997|996|997|996|100
1652873980000|2022-05-18 11:39:40||995||995||995||995|75
1652874020000|2022-05-18 11:40:20|995|993|995|993|995|993|995|993|72
1652874080000|2022-05-18 11:41:20|994||994||994||994||0
1652874100000|2022-05-18 11:41:40|993|990|988|980|993|991|987|980|3826
1652874120000|2022-05-18 11:42:00||985||985||985||985|0
1652874130000|2022-05-18 11:42:10||980||980||980||980|300
1652874150000|2022-05-18 11:42:30||985||985||985||985|0
1652874170000|2022-05-18 11:42:50|||||||||325
1652874180000|2022-05-18 11:43:00|987||988||988||987||2007
1652874190000|2022-05-18 11:43:10|||||||||100
1652874320000|2022-05-18 11:45:20|||||||||100
1652874330000|2022-05-18 11:45:30|987||987||987||987||0
1652874360000|2022-05-18 11:46:00|||||||||400
1652874390000|2022-05-18 11:46:30|986||987||987||986||250
1652874400000|2022-05-18 11:46:40|986||987||987||986||300
1652874410000|2022-05-18 11:46:50|986|986|990|985|990|986|986|985|850
1652874430000|2022-05-18 11:47:10|989||989||989||989||1000
1652874440000|2022-05-18 11:47:20||980||985||985||980|0
1652874450000|2022-05-18 11:47:30|||||||||250
1652874530000|2022-05-18 11:48:50|||||||||173
1652874570000|2022-05-18 11:49:30||983||980||983||980|200
1652874580000|2022-05-18 11:49:40|988||988||988||988||0
1652874730000|2022-05-18 11:52:10||983||985||985||983|0
1652874740000|2022-05-18 11:52:20|||||||||100
1652874750000|2022-05-18 11:52:30||983||983||983||983|200
1652875010000|2022-05-18 11:56:50|987||987||987||987||0
1652875030000|2022-05-18 11:57:10||984||984||984||984|200
1652875060000|2022-05-18 11:57:40||985||985||985||985|10
1652875160000|2022-05-18 11:59:20|||||||||200
1652875170000|2022-05-18 11:59:30||986||986||986||986|0
1652875180000|2022-05-18 11:59:40|988|987|989|987|989|987|988|987|500
1652875270000|2022-05-18 12:01:10|990|988|992|990|994|991|990|988|1351
1652875340000|2022-05-18 12:02:20|||||||||8
1652875350000|2022-05-18 12:02:30||991||991||991||991|12
1652875390000|2022-05-18 12:03:10|993|989|990|989|993|989|990|989|405
1652875430000|2022-05-18 12:03:50|991|986|993|990|993|990|991|986|2644
1652875510000|2022-05-18 12:05:10|||||||||100
1652875520000|2022-05-18 12:05:20|994|991|991|985|994|992|991|985|3500
1652875540000|2022-05-18 12:05:40|||||||||1
1652875610000|2022-05-18 12:06:50|992|987|993|991|993|991|992|987|849
1652875700000|2022-05-18 12:08:20|||||||||11
1652875830000|2022-05-18 12:10:30|||||||||1000
1652875900000|2022-05-18 12:11:40|||||||||1000
1652876020000|2022-05-18 12:13:40|||||||||47
1652876040000|2022-05-18 12:14:00|||||||||300
1652876100000|2022-05-18 12:15:00|||||||||1
1652876110000|2022-05-18 12:15:10|||||||||2
1652876120000|2022-05-18 12:15:20|||||||||10
1652876130000|2022-05-18 12:15:30|||||||||5
1652876170000|2022-05-18 12:16:10|991|990|990|988|991|990|990|988|1316
1652876190000|2022-05-18 12:16:30|||||||||20
1652876280000|2022-05-18 12:18:00|||||||||101
1652876340000|2022-05-18 12:19:00|||||||||100
1652876350000|2022-05-18 12:19:10|991|990|994|991|994|992|991|990|2247
1652876370000|2022-05-18 12:19:30|995|993|995|993|995|993|995|993|300
1652876380000|2022-05-18 12:19:40|993|992|993|992|993|992|993|992|100
1652876390000|2022-05-18 12:19:50|992|991|992|991|992|991|992|991|100
1652876580000|2022-05-18 12:23:00|||||||||1
1652876600000|2022-05-18 12:23:20|993|992|992|991|993|992|992|991|199
1652876740000|2022-05-18 12:25:40|991|990|991|990|991|990|991|990|1373
1652876780000|2022-05-18 12:26:20|992||992||992||992||3105
1652876800000|2022-05-18 12:26:40|991||991||991||991||200
1652877030000|2022-05-18 12:30:30|||||||||100
1652877040000|2022-05-18 12:30:40|992||992||992||992||0
1652877170000|2022-05-18 12:32:50|993|991|993|992|993|992|993|991|400
1652877200000|2022-05-18 12:33:20|||||||||3
1652877260000|2022-05-18 12:34:20|||||||||100
1652877330000|2022-05-18 12:35:30|995|993|995|993|995|993|995|993|400
1652877380000|2022-05-18 12:36:20|||||||||1
1652877460000|2022-05-18 12:37:40|994||994||994||994||594
1652877480000|2022-05-18 12:38:00||992||992||992||992|0
1652877640000|2022-05-18 12:40:40|993|993|994|993|994|993|993|993|1500
1652877650000|2022-05-18 12:40:50|993||993||993||993||1159
1652877820000|2022-05-18 12:43:40||992||992||992||992|200
1652877870000|2022-05-18 12:44:30|992|991|992|991|993|991|992|991|2615
1652877880000|2022-05-18 12:44:40|||||||||100
1652877890000|2022-05-18 12:44:50|991|990|991|990|991|990|991|990|132
1652877980000|2022-05-18 12:46:20||989||989||989||989|1464
1652878130000|2022-05-18 12:48:50|||||||||264
1652878230000|2022-05-18 12:50:30|990||990||990||990||207
1652878430000|2022-05-18 12:53:50|989|988|987|985|989|988|987|985|3098
1652878550000|2022-05-18 12:55:50|||||||||2
1652878690000|2022-05-18 12:58:10|||||||||13
1652878710000|2022-05-18 12:58:30|986||987||987||986||407
1652878720000|2022-05-18 12:58:40|||||||||7
1652878760000|2022-05-18 12:59:20|||||||||10
1652878780000|2022-05-18 12:59:40|988|986|990|986|990|986|988|986|706
1652878820000|2022-05-18 13:00:20|||||||||1
1652878870000|2022-05-18 13:01:10|||||||||33
1652878890000|2022-05-18 13:01:30|||||||||100
1652879080000|2022-05-18 13:04:40|||||||||10
1652879110000|2022-05-18 13:05:10||987||987||987||987|106
1652879180000|2022-05-18 13:06:20|988|986|988|986|988|986|988|986|2
1652879200000|2022-05-18 13:06:40|987||990||990||987||500
1652879210000|2022-05-18 13:06:50||988||988||988||988|0
1652879220000|2022-05-18 13:07:00|||||||||250
1652879250000|2022-05-18 13:07:30||986||986||986||986|11
1652879290000|2022-05-18 13:08:10|989|985|988|985|989|985|988|985|4861
1652879330000|2022-05-18 13:08:50|||||||||3
1652879340000|2022-05-18 13:09:00|990|987|990|987|990|987|990|987|100
1652879390000|2022-05-18 13:09:50|||||||||1
1652879410000|2022-05-18 13:10:10|||||||||10
1652879430000|2022-05-18 13:10:30|||||||||5
1652879450000|2022-05-18 13:10:50|||||||||4
1652879460000|2022-05-18 13:11:00|||||||||1
1652879510000|2022-05-18 13:11:50|||||||||1
1652879520000|2022-05-18 13:12:00|||||||||10
1652879540000|2022-05-18 13:12:20|||||||||10
1652879550000|2022-05-18 13:12:30|988|986|987|985|988|986|987|985|361
1652879560000|2022-05-18 13:12:40|986||986||986||986||399
1652879590000|2022-05-18 13:13:10|987|986|987|986|987|986|987|985|4485
1652879660000|2022-05-18 13:14:20|988|987|988|987|988|987|988|987|400
1652879680000|2022-05-18 13:14:40|987|986|987|986|987|986|987|986|150
1652879700000|2022-05-18 13:15:00|988||988||988||988||400
1652879770000|2022-05-18 13:16:10|||||||||10
1652880200000|2022-05-18 13:23:20|||||||||103
1652880230000|2022-05-18 13:23:50||987||987||987||987|193
1652880300000|2022-05-18 13:25:00|990|988|991|986|991|988|990|986|1636
1652880330000|2022-05-18 13:25:30|||||||||100
1652880340000|2022-05-18 13:25:40|989||991||991||989||0
1652880350000|2022-05-18 13:25:50|||||||||100
1652880410000|2022-05-18 13:26:50|990|988|990|988|990|988|990|988|50
1652880440000|2022-05-18 13:27:20|||||||||50
1652880450000|2022-05-18 13:27:30||986||986||986||986|185
1652880480000|2022-05-18 13:28:00||988||988||988||988|870
1652880500000|2022-05-18 13:28:20|||||||||2
1652880510000|2022-05-18 13:28:30|||||||||32
1652880540000|2022-05-18 13:29:00||989||988||989||986|146
1652880550000|2022-05-18 13:29:10|989|989|992|986|992|989|989|986|2739
1652880560000|2022-05-18 13:29:20|||||||||72
1652880570000|2022-05-18 13:29:30|||||||||39
1652880580000|2022-05-18 13:29:40|994|987|994|987|994|987|994|987|1
1652880590000|2022-05-18 13:29:50|993|988|993|988|993|988|993|988|10
1652880600000|2022-05-18 13:30:00|990|989|992|991|993|991|987|986|9304
1652880610000|2022-05-18 13:30:10|993|992|996|995|998|997|992|991|5141
1652880620000|2022-05-18 13:30:20||994||994||994||994|150
1652880630000|2022-05-18 13:30:30|995|993|987|986|995|993|987|986|13855
1652880640000|2022-05-18 13:30:40|986|985|988|987|989|988|986|985|10651
1652880650000|2022-05-18 13:30:50|987|986|988|987|988|987|987|986|700
1652880660000|2022-05-18 13:31:00|989|988|995|994|996|995|989|988|9420
1652880670000|2022-05-18 13:31:10|996|995|995|993|996|995|993|992|3418
1652880680000|2022-05-18 13:31:20|993|992|989|988|993|992|989|988|13301
1652880690000|2022-05-18 13:31:30|988|986|988|987|990|988|986|985|12580
1652880700000|2022-05-18 13:31:40|989|988|983|982|989|988|983|982|22516
1652880710000|2022-05-18 13:31:50|982|981|984|983|984|983|982|981|12692
1652880720000|2022-05-18 13:32:00|983|982|988|987|988|987|981|980|13229
1652880730000|2022-05-18 13:32:10|985|983|989|987|989|987|985|983|942
1652880740000|2022-05-18 13:32:20|987|986|988|987|989|988|987|986|1126
1652880750000|2022-05-18 13:32:30|989|988|987|986|991|991|987|986|4701
1652880760000|2022-05-18 13:32:40|986|985|986|985|987|986|984|983|3373
1652880770000|2022-05-18 13:32:50|987|986|987|986|988|987|987|986|11702
1652880780000|2022-05-18 13:33:00|985|983|989|988|990|989|985|983|11455
1652880790000|2022-05-18 13:33:10|990|989|994|993|994|993|989|988|400
1652880800000|2022-05-18 13:33:20|993|992|999|998|999|998|993|992|11950
1652880810000|2022-05-18 13:33:30|998|997|999|997|1003|1002|998|997|46997
1652880820000|2022-05-18 13:33:40|1000|998|1000|999|1001|1000|1000|998|2888
1652880830000|2022-05-18 13:33:50|1001|1000|1002|1000|1002|1001|1001|1000|400
1652880840000|2022-05-18 13:34:00|1003|1001|1004|1003|1004|1003|1003|1001|5535
1652880850000|2022-05-18 13:34:10|1005|1004|1006|1005|1007|1007|1005|1004|25847
1652880860000|2022-05-18 13:34:20|1005|1004|1003|1002|1006|1005|1003|1002|7483
1652880870000|2022-05-18 13:34:30|1002|1001|1004|1003|1007|1006|1001|1000|6337
1652880880000|2022-05-18 13:34:40|1003|1002|1005|1003|1005|1003|1001|999|5019
1652880890000|2022-05-18 13:34:50|1004|1002|1006|1006|1007|1006|1002|1000|13086
1652880900000|2022-05-18 13:35:00|1008|1005|1006|1005|1008|1005|1003|1001|2793
1652880910000|2022-05-18 13:35:10|1005|1004|1000|1000|1005|1004|1000|1000|4689
1652880920000|2022-05-18 13:35:20|997|999|997|996|1000|999|997|996|7100
1652880930000|2022-05-18 13:35:30|996|995|997|996|998|997|996|995|5731
1652880940000|2022-05-18 13:35:40|998|997|1000|998|1000|999|998|997|3200
1652880950000|2022-05-18 13:35:50|1001|1000|1003|1002|1003|1002|1001|1000|10022
1652880960000|2022-05-18 13:36:00|1004|1003|1006|1005|1006|1005|1002|1001|7374
1652880970000|2022-05-18 13:36:10|1005|1004|1004|1003|1005|1004|1002|1001|2574
1652880980000|2022-05-18 13:36:20|1003|1002|999|998|1005|1003|998|997|2487
1652880990000|2022-05-18 13:36:30|998|997|998|997|998|997|998|997|200
1652881000000|2022-05-18 13:36:40|1000|999|1000|999|1000|999|998|997|2700
1652881010000|2022-05-18 13:36:50|1001|1000|1001|1000|1004|1003|1001|1000|13200
1652881020000|2022-05-18 13:37:00|1002|1001|1004|1002|1004|1003|1001|1000|4526
1652881030000|2022-05-18 13:37:10|1003|1001|1003|1002|1005|1004|1001|1000|2805
1652881040000|2022-05-18 13:37:20|1005|1004|1007|1005|1007|1006|1005|1004|700
1652881050000|2022-05-18 13:37:30|1008|1006|1007|1006|1008|1007|1006|1005|4884
1652881060000|2022-05-18 13:37:40|1006|1005|1006|1005|1006|1005|1005|1004|4849
1652881070000|2022-05-18 13:37:50|1004|1003|1005|1004|1005|1004|1004|1003|1100
1652881080000|2022-05-18 13:38:00|1004|1003|1005|1004|1005|1004|1004|1003|3000
1652881090000|2022-05-18 13:38:10|1007|1006|1004|1003|1007|1006|1004|1003|800
1652881100000|2022-05-18 13:38:20||1004||1003||1004||1003|400
1652881110000|2022-05-18 13:38:30|1005|1005|1006|1005|1007|1006|1004|1003|5452
1652881120000|2022-05-18 13:38:40|1005|1004|1003|1002|1005|1004|1003|1002|3700
1652881130000|2022-05-18 13:38:50|1004|1004|1003|1002|1006|1005|1003|1002|4605
1652881140000|2022-05-18 13:39:00|1004|1003|999|998|1004|1003|999|998|8426
1652881150000|2022-05-18 13:39:10|1000|997|998|997|1000|997|998|997|3154
1652881160000|2022-05-18 13:39:20|1000|998|998|997|1000|999|998|997|1402
1652881170000|2022-05-18 13:39:30|997|996|996|995|997|996|996|995|7970
1652881180000|2022-05-18 13:39:40|997|996|997|996|997|996|997|996|730
1652881190000|2022-05-18 13:39:50|999|998|1002|1001|1002|1001|999|998|10822
1652881200000|2022-05-18 13:40:00|1001|1000|1002|1001|1005|1004|1001|1000|3861
1652881210000|2022-05-18 13:40:10|1003|1002|1001|1000|1004|1003|1001|1000|2409
1652881220000|2022-05-18 13:40:20|1000|999|998|997|1000|1000|998|997|9721
1652881230000|2022-05-18 13:40:30|999|998|997|996|1000|999|997|996|5010
1652881240000|2022-05-18 13:40:40|999|998|999|998|999|998|999|998|300
1652881250000|2022-05-18 13:40:50|1000|999|1000|999|1000|999|1000|999|3930
1652881260000|2022-05-18 13:41:00|1001|1000|1002|1001|1002|1001|1000|999|3987
1652881270000|2022-05-18 13:41:10|1001|1000|1001|1000|1001|1000|999|998|1300
1652881280000|2022-05-18 13:41:20|1000|999|997|996|1000|999|997|996|1500
1652881290000|2022-05-18 13:41:30|995|994|995|994|995|994|994|993|3501
1652881310000|2022-05-18 13:41:50|994|993|993|993|995|994|993|992|1195
1652881320000|2022-05-18 13:42:00|994|992|994|993|994|993|993|992|4800
1652881330000|2022-05-18 13:42:10|993|992|970|969|994|993|969|968|413887
1652881340000|2022-05-18 13:42:20|971|970|979|978|981|980|971|970|60418
1652881350000|2022-05-18 13:42:30|980|979|980|979|981|980|979|978|1499
1652881360000|2022-05-18 13:42:40|979|978|982|980|983|982|978|977|3209
1652881370000|2022-05-18 13:42:50|981|981|981|980|983|982|980|979|900
1652881380000|2022-05-18 13:43:00|980|979|978|977|980|979|978|977|4642
1652881390000|2022-05-18 13:43:10|979|978|978|977|980|978|978|977|7494
1652881400000|2022-05-18 13:43:20|977|976|979|978|979|978|977|976|5402
1652881410000|2022-05-18 13:43:30|978|977|981|980|981|980|978|977|3181
1652881420000|2022-05-18 13:43:40|983|982|986|985|986|985|983|982|4892
1652881430000|2022-05-18 13:43:50|985|984|989|987|989|988|984|983|5047
1652881440000|2022-05-18 13:44:00|990|989|989|988|992|990|989|988|5072
1652881450000|2022-05-18 13:44:10|990|989|990|989|990|989|990|989|0
1652881460000|2022-05-18 13:44:20|992|991|989|988|992|991|989|988|1108
1652881470000|2022-05-18 13:44:30|988|987|988|987|989|988|987|986|2412
1652881480000|2022-05-18 13:44:40|990|989|991|990|991|990|989|988|4816
1652881490000|2022-05-18 13:44:50|990|989|992|991|992|991|990|989|8121
1652881500000|2022-05-18 13:45:00|991|990|995|994|995|994|991|990|6690
1652881510000|2022-05-18 13:45:10|996|995|1000|999|1000|999|996|995|5306
1652881520000|2022-05-18 13:45:20|999|998|996|995|999|998|996|995|800
1652881530000|2022-05-18 13:45:30|997|997|998|997|998|997|997|997|2254
1652881540000|2022-05-18 13:45:40|997|996|996|995|997|996|995|994|1800
1652881550000|2022-05-18 13:45:50|999|998|999|998|999|998|999|998|10221
1652881560000|2022-05-18 13:46:00|998|997|996|995|998|997|996|995|4072
1652881570000|2022-05-18 13:46:10|997|996|996|995|997|996|995|994|3575
1652881580000|2022-05-18 13:46:20|993|992|995|994|995|994|993|992|5800
1652881590000|2022-05-18 13:46:30|996|995|997|996|997|996|996|995|5800
1652881600000|2022-05-18 13:46:40|996|995|997|996|997|996|996|995|3784
1652881610000|2022-05-18 13:46:50|998|997|998|997|999|998|998|997|5361
1652881620000|2022-05-18 13:47:00|999|998|1001|1000|1001|1000|999|998|4076
1652881630000|2022-05-18 13:47:10|1000|999|1000|999|1000|999|1000|999|5894
1652881640000|2022-05-18 13:47:20|999|998|1000|999|1000|999|999|998|710
1652881650000|2022-05-18 13:47:30|1001|1000|1001|1000|1002|1001|999|998|21124
1652881660000|2022-05-18 13:47:40|1002|1001|1005|1004|1005|1004|1002|1001|719
1652881670000|2022-05-18 13:47:50|1006|1005|1005|1004|1006|1005|1005|1004|16783
1652881680000|2022-05-18 13:48:00|1006|1005|1004|1003|1007|1006|1004|1003|9337
1652881690000|2022-05-18 13:48:10|1003|1002|1004|1003|1004|1003|1003|1002|1399
1652881700000|2022-05-18 13:48:20|1003|1002|1001|1000|1003|1002|1001|1000|4385
1652881730000|2022-05-18 13:48:50|1002|1001|1002|1001|1005|1004|1002|1001|4021
1652881740000|2022-05-18 13:49:00|1003|1002|1003|1002|1003|1002|1003|1002|0
1652881750000|2022-05-18 13:49:10|1004|1003|1004|1003|1004|1003|1004|1003|996
1652881760000|2022-05-18 13:49:20|1003|1002|1002|1001|1003|1002|1002|1001|1960
1652881780000|2022-05-18 13:49:40|1003|1002|1005|1004|1006|1005|1003|1002|15004
1652881790000|2022-05-18 13:49:50|1006|1005|1007|1006|1007|1006|1005|1004|4100
1652881800000|2022-05-18 13:50:00|1008|1007|1003|1002|1008|1007|1003|1002|2496
1652881810000|2022-05-18 13:50:10|1004|1003|1002|1001|1005|1004|1002|1001|2073
1652881820000|2022-05-18 13:50:20|1003|1002|1002|1001|1003|1002|1002|1001|3974
1652881830000|2022-05-18 13:50:30|1003|1002|1003|1002|1003|1002|1003|1002|4723
1652881840000|2022-05-18 13:50:40|1002|1001|1001|1000|1002|1001|1001|1000|1100
1652881850000|2022-05-18 13:50:50|999|998|999|998|1000|999|999|998|25233
1652881860000|2022-05-18 13:51:00|1000|999|1002|1001|1002|1001|1000|999|7277
1652881870000|2022-05-18 13:51:10|1003|1002|1004|1003|1004|1003|1003|1002|2504
1652881880000|2022-05-18 13:51:20|1005|1004|1007|1006|1007|1006|1005|1004|10890
1652881890000|2022-05-18 13:51:30|1008|1007|1009|1008|1012|1011|1008|1007|24181
1652881900000|2022-05-18 13:51:40|1008|1007|1009|1008|1009|1008|1008|1007|2100
1652881920000|2022-05-18 13:52:00|1008|1007|1009|1008|1009|1008|1008|1007|3981
1652881930000|2022-05-18 13:52:10|1010|1009|1010|1009|1010|1009|1010|1009|700
1652881940000|2022-05-18 13:52:20|1011|1010|1016|1015|1016|1015|1011|1010|30877
1652881950000|2022-05-18 13:52:30|1017|1016|1019|1018|1019|1018|1017|1016|23059
1652881960000|2022-05-18 13:52:40|1020|1019|1020|1019|1020|1019|1019|1018|17661
1652881970000|2022-05-18 13:52:50|1021|1020|1020|1019|1021|1020|1020|1019|14779
1652881980000|2022-05-18 13:53:00|1021|1020|1022|1021|1023|1022|1021|1020|17179
1652881990000|2022-05-18 13:53:10|||||||||1808
1652882000000|2022-05-18 13:53:20|1023|1022|1025|1024|1026|1025|1023|1022|24020
1652882010000|2022-05-18 13:53:30|1026|1025|1023|1022|1026|1025|1023|1022|3179
1652882020000|2022-05-18 13:53:40|1024|1023|1023|1022|1024|1023|1023|1022|6400
1652882030000|2022-05-18 13:53:50|1024|1023|1023|1022|1025|1024|1023|1022|3416
1652882040000|2022-05-18 13:54:00|1022|1021|1023|1022|1023|1022|1021|1020|24997
1652882050000|2022-05-18 13:54:10|1020|1019|1022|1021|1023|1022|1020|1018|2713
1652882060000|2022-05-18 13:54:20|1023|1022|1023|1022|1023|1022|1023|1022|0
1652882070000|2022-05-18 13:54:30|1022|1021|1024|1023|1024|1023|1022|1021|3400
1652882080000|2022-05-18 13:54:40|1023|1022|1023|1022|1023|1022|1023|1022|1100
1652882090000|2022-05-18 13:54:50|1022|1021|1023|1022|1023|1022|1021|1020|3100
1652882100000|2022-05-18 13:55:00|1021|1020|1021|1020|1022|1021|1021|1020|2780
1652882110000|2022-05-18 13:55:10|1020|1019|1019|1019|1020|1019|1019|1018|2496
1652882120000|2022-05-18 13:55:20|1018|1018|1015|1014|1018|1018|1015|1014|1000
1652882130000|2022-05-18 13:55:30|1016|1015|1019|1017|1019|1018|1015|1014|29931
1652882140000|2022-05-18 13:55:40|1018|1016|1017|1016|1018|1016|1017|1016|3600
1652882150000|2022-05-18 13:55:50|1018|1017|1018|1017|1018|1017|1018|1017|795
1652882160000|2022-05-18 13:56:00|1017|1015|1017|1016|1017|1016|1016|1015|4016
1652882170000|2022-05-18 13:56:10|1016|1015|1014|1013|1016|1015|1014|1013|7932
1652882180000|2022-05-18 13:56:20|1015|1014|1015|1014|1015|1014|1014|1013|1640
1652882190000|2022-05-18 13:56:30|1014|1013|1013|1012|1014|1013|1012|1011|400
1652882200000|2022-05-18 13:56:40|1011|1010|1013|1012|1013|1012|1011|1010|1560
1652882210000|2022-05-18 13:56:50|1012|1013|1014|1013|1014|1013|1012|1013|11655
1652882220000|2022-05-18 13:57:00|1013|1012|1013|1012|1013|1012|1013|1012|9936
1652882230000|2022-05-18 13:57:10|1012|1011|1011|1010|1012|1011|1011|1010|4800
1652882240000|2022-05-18 13:57:20|1012|1011|1012|1011|1012|1011|1011|1010|1402
1652882250000|2022-05-18 13:57:30|1013|1012|1015|1014|1015|1014|1013|1012|9105
1652882260000|2022-05-18 13:57:40|1016|1015|1015|1014|1017|1016|1015|1014|35293
1652882270000|2022-05-18 13:57:50|1016|1015|1015|1014|1016|1015|1015|1014|11776
1652882280000|2022-05-18 13:58:00|1016|1015|1016|1015|1016|1015|1016|1015|4540
1652882290000|2022-05-18 13:58:10|1015|1014|1016|1015|1018|1017|1015|1014|12147
1652882300000|2022-05-18 13:58:20|1017|1016|1017|1016|1017|1016|1017|1016|1000
1652882310000|2022-05-18 13:58:30|1018|1017|1020|1019|1020|1019|1018|1017|10627
1652882320000|2022-05-18 13:58:40|1019|1018|1022|1021|1022|1021|1019|1018|17372
1652882330000|2022-05-18 13:58:50|1023|1022|1023|1022|1023|1022|1021|1020|8002
1652882340000|2022-05-18 13:59:00|1024|1023|1027|1026|1027|1026|1024|1023|39352
1652882350000|2022-05-18 13:59:10|1026|1025|1028|1027|1029|1028|1026|1025|58396
1652882360000|2022-05-18 13:59:20|||||||||3737
1652882370000|2022-05-18 13:59:30|1029|1028|1027|1026|1029|1028|1027|1026|31132
1652882380000|2022-05-18 13:59:40|1028|1027|1028|1027|1028|1027|1027|1027|3797
1652882390000|2022-05-18 13:59:50|1027|1026|1026|1025|1027|1026|1026|1025|9424
1652882400000|2022-05-18 14:00:00|1025|1024|1024|1023|1025|1024|1023|1022|9419
1652882410000|2022-05-18 14:00:10|1025|1024|1027|1026|1027|1026|1025|1024|2653
1652882420000|2022-05-18 14:00:20|1028|1027|1031|1030|1031|1030|1028|1027|25439
1652882430000|2022-05-18 14:00:30|1030|1029|1031|1030|1031|1030|1030|1029|3700
1652882440000|2022-05-18 14:00:40|1032|1031|1031|1030|1033|1032|1031|1030|21234
1652882450000|2022-05-18 14:00:50|1032|1031|1034|1033|1034|1033|1032|1031|6046
1652882460000|2022-05-18 14:01:00|1035|1034|1034|1033|1035|1034|1034|1033|50328
1652882470000|2022-05-18 14:01:10|1035|1034|1035|1034|1036|1035|1034|1033|63845
1652882480000|2022-05-18 14:01:20|1034|1033|1035|1034|1036|1035|1033|1032|21303
1652882490000|2022-05-18 14:01:30|1036|1035|1033|1032|1036|1035|1032|1031|8458
1652882500000|2022-05-18 14:01:40|1032|1031|1031|1030|1034|1033|1031|1030|17405
1652882510000|2022-05-18 14:01:50|1029|1028|1029|1028|1029|1029|1029|1028|579
1652882520000|2022-05-18 14:02:00|1028|1027|1032|1031|1032|1031|1028|1027|7756
1652882530000|2022-05-18 14:02:10|1033|1032|1034|1033|1034|1033|1032|1031|4495
1652882540000|2022-05-18 14:02:20|1035|1034|1035|1034|1038|1037|1035|1034|24289
1652882550000|2022-05-18 14:02:30|1034|1033|1036|1035|1036|1035|1034|1033|5300
1652882560000|2022-05-18 14:02:40|1037|1036|1037|1036|1037|1036|1037|1036|600
1652882570000|2022-05-18 14:02:50|1038|1037|1037|1036|1038|1037|1037|1036|3430
1652882580000|2022-05-18 14:03:00|1036|1035|1037|1036|1038|1037|1036|1035|2500
1652882590000|2022-05-18 14:03:10|1038|1037|1038|1037|1039|1038|1038|1037|10440
1652882600000|2022-05-18 14:03:20|1037|1036|1032|1031|1037|1036|1031|1030|26541
1652882610000|2022-05-18 14:03:30|1033|1032|1032|1031|1033|1032|1031|1030|3747
1652882620000|2022-05-18 14:03:40|1031|1030|1030|1029|1031|1030|1030|1029|6200
1652882630000|2022-05-18 14:03:50|1031|1030|1030|1029|1031|1030|1030|1029|4135
1652882640000|2022-05-18 14:04:00|1029|1028|1030|1029|1030|1029|1029|1028|6109
1652882650000|2022-05-18 14:04:10|1029|1027|1030|1029|1030|1029|1028|1027|4170
1652882660000|2022-05-18 14:04:20|1031|1030|1029|1028|1031|1030|1029|1028|6761
1652882670000|2022-05-18 14:04:30|1028|1027|1029|1028|1029|1028|1028|1027|2225
1652882680000|2022-05-18 14:04:40|1028|1027|1028|1027|1028|1027|1028|1027|380
1652882690000|2022-05-18 14:04:50|1027|1026|1029|1028|1029|1028|1027|1026|3621
1652882700000|2022-05-18 14:05:00|1030|1029|1031|1030|1031|1030|1029|1028|14127
1652882710000|2022-05-18 14:05:10|1032|1031|1032|1031|1032|1031|1032|1031|3062
1652882720000|2022-05-18 14:05:20|1033|1032|1032|1031|1033|1032|1031|1030|7239
1652882730000|2022-05-18 14:05:30|1033|1032|1035|1034|1035|1034|1033|1032|9301
1652882740000|2022-05-18 14:05:40|1036|1035|1036|1035|1037|1036|1036|1035|12104
1652882750000|2022-05-18 14:05:50|1037|1036|1041|1040|1041|1040|1037|1036|41741
1652882760000|2022-05-18 14:06:00|1042|1041|1040|1039|1042|1041|1040|1039|16569
1652882770000|2022-05-18 14:06:10|1039|1038|1042|1041|1043|1042|1039|1038|46254
1652882780000|2022-05-18 14:06:20|1041|1040|1040|1039|1041|1040|1040|1039|3275
1652882790000|2022-05-18 14:06:30|1041|1040|1041|1040|1042|1041|1040|1039|11368
1652882800000|2022-05-18 14:06:40|1042|1041|1042|1041|1042|1041|1042|1041|1300
1652882810000|2022-05-18 14:06:50|1041|1040|1042|1041|1042|1041|1041|1040|15376
1652882820000|2022-05-18 14:07:00|1043|1042|1043|1042|1043|1042|1043|1042|3600
1652882830000|2022-05-18 14:07:10|1042|1041|1044|1043|1044|1043|1042|1041|24252
1652882840000|2022-05-18 14:07:20||1044||1043||1044||1043|7206
1652882850000|2022-05-18 14:07:30|1043|1042|1042|1041|1043|1042|1041|1040|4400
1652882860000|2022-05-18 14:07:40|1043|1042|1044|1043|1044|1043|1043|1042|14283
1652882870000|2022-05-18 14:07:50|1042|1041|1042|1041|1042|1041|1042|1041|0
1652882880000|2022-05-18 14:08:00|1043|1042|1043|1042|1044|1043|1043|1042|5709
1652882890000|2022-05-18 14:08:10|1042|1041|1043|1042|1043|1042|1042|1041|2054
1652882900000|2022-05-18 14:08:20|1044|1043|1044|1043|1044|1043|1044|1043|7429
1652882910000|2022-05-18 14:08:30|1043||1044||1044||1043||3270
1652882920000|2022-05-18 14:08:40|1043|1042|1043|1042|1043|1042|1043|1042|1614
1652882930000|2022-05-18 14:08:50|1041|1040|1042|1041|1042|1041|1041|1040|3583
1652882940000|2022-05-18 14:09:00|1041|1040|1040|1039|1041|1040|1039|1038|13162
1652882950000|2022-05-18 14:09:10|1041|1040|1039|1038|1041|1040|1039|1038|1511
1652882960000|2022-05-18 14:09:20|1038|1037|1038|1037|1039|1038|1036|1035|29538
1652882970000|2022-05-18 14:09:30|1037|1036|1037|1036|1037|1036|1036|1035|3712
1652882980000|2022-05-18 14:09:40|1036|1035|1036|1035|1036|1035|1036|1035|642
1652883000000|2022-05-18 14:10:00|1035|1034|1034|1033|1036|1035|1034|1033|7746
1652883010000|2022-05-18 14:10:10|1035|1034|1035|1034|1036|1035|1035|1034|6301
1652883020000|2022-05-18 14:10:20|1036|1035|1037|1036|1037|1036|1036|1035|8708
1652883030000|2022-05-18 14:10:30|1035|1034|1034|1033|1035|1034|1033|1032|6562
1652883040000|2022-05-18 14:10:40|1035|1034|1034|1033|1035|1034|1033|1032|3175
1652883050000|2022-05-18 14:10:50|1033|1032|1034|1033|1034|1033|1033|1032|2948
1652883060000|2022-05-18 14:11:00|||||||||7175
1652883070000|2022-05-18 14:11:10|1033|1032|1033|1032|1033|1032|1033|1032|2691
1652883080000|2022-05-18 14:11:20|1032|1031|1031|1030|1032|1031|1031|1030|5710
1652883090000|2022-05-18 14:11:30|1030|1029|1026|1025|1030|1029|1024|1023|16986
1652883100000|2022-05-18 14:11:40|1025|1024|1027|1026|1027|1027|1025|1024|13341
1652883110000|2022-05-18 14:11:50|1028|1027|1029|1028|1029|1028|1028|1027|3962
1652883120000|2022-05-18 14:12:00|1030|1029|1030|1029|1031|1030|1030|1029|3590
1652883130000|2022-05-18 14:12:10||1030||1030||1030||1030|600
1652883140000|2022-05-18 14:12:20|1031|1029|1028|1028|1031|1029|1028|1028|1691
1652883150000|2022-05-18 14:12:30|1027|1027|1027|1026|1027|1027|1026|1025|2982
1652883160000|2022-05-18 14:12:40|1028|1027|1030|1029|1030|1029|1028|1027|1881
1652883170000|2022-05-18 14:12:50|1029|1028|1029|1028|1029|1028|1029|1028|1121
1652883180000|2022-05-18 14:13:00|1030|1029|1031|1030|1031|1030|1030|1029|1234
1652883190000|2022-05-18 14:13:10|1030|1029|1031|1030|1032|1031|1030|1029|5834
1652883200000|2022-05-18 14:13:20|1030|1029|1031|1030|1031|1030|1030|1029|4690
1652883210000|2022-05-18 14:13:30|1032|1031|1032|1031|1033|1032|1032|1031|8124
1652883250000|2022-05-18 14:14:10|1031|1030|1032|1031|1032|1031|1031|1030|1910
1652883270000|2022-05-18 14:14:30|1031|1029|1031|1030|1031|1030|1030|1029|4059
1652883280000|2022-05-18 14:14:40|1032|1031|1032|1031|1032|1031|1032|1031|2568
1652883300000|2022-05-18 14:15:00|1031|1030|1027|1026|1031|1030|1027|1026|5667
1652883310000|2022-05-18 14:15:10|1026|1025|1028|1027|1028|1027|1026|1025|12076
1652883320000|2022-05-18 14:15:20|1029|1028|1029|1028|1029|1028|1029|1028|4681
1652883330000|2022-05-18 14:15:30|1030|1029|1031|1030|1031|1030|1030|1029|300
1652883340000|2022-05-18 14:15:40|1030|1029|1031|1030|1031|1030|1030|1029|4759
1652883350000|2022-05-18 14:15:50|||||||||300
1652883360000|2022-05-18 14:16:00|1030|1029|1031|1030|1031|1030|1030|1029|3227
1652883370000|2022-05-18 14:16:10|1030|1029|1030|1029|1030|1029|1030|1029|1300
1652883380000|2022-05-18 14:16:20|1029|1028|1031|1030|1032|1031|1029|1028|15234
1652883390000|2022-05-18 14:16:30|1030|1029|1030|1029|1030|1029|1029|1028|3532
1652883410000|2022-05-18 14:16:50|1029|1028|1030|1029|1031|1030|1029|1028|1159
1652883420000|2022-05-18 14:17:00|1031|1030|1029|1028|1031|1030|1029|1028|3018
1652883430000|2022-05-18 14:17:10|1030|1029|1027|1027|1030|1029|1027|1026|1972
1652883440000|2022-05-18 14:17:20|1028|1028|1030|1029|1030|1029|1028|1028|818
1652883450000|2022-05-18 14:17:30|1029|1028|1029|1028|1029|1028|1029|1028|900
1652883460000|2022-05-18 14:17:40|||||||||1265
1652883470000|2022-05-18 14:17:50|1028|1027|1029|1028|1029|1028|1028|1027|1464
1652883480000|2022-05-18 14:18:00|1028|1027|1029|1028|1029|1028|1028|1027|3716
1652883490000|2022-05-18 14:18:10|1028|1027|1030|1029|1030|1029|1028|1027|1300
1652883500000|2022-05-18 14:18:20|1029|1028|1030|1029|1030|1029|1029|1028|7129
1652883510000|2022-05-18 14:18:30|1029|1028|1029|1028|1029|1028|1029|1028|1164
1652883520000|2022-05-18 14:18:40|||||||||200
1652883530000|2022-05-18 14:18:50|||||||||1800
1652883540000|2022-05-18 14:19:00|1028|1027|1027|1026|1028|1027|1027|1026|1460
1652883550000|2022-05-18 14:19:10|||||||||1338
1652883560000|2022-05-18 14:19:20|1026|1025|1026|1025|1026|1025|1026|1025|979
1652883570000|2022-05-18 14:19:30|1025|1024|1026|1025|1026|1025|1025|1024|5176
1652883580000|2022-05-18 14:19:40|1027|1026|1025|1024|1027|1026|1025|1024|34191
1652883590000|2022-05-18 14:19:50|1026|1026|1027|1026|1027|1026|1026|1026|2130
1652883600000|2022-05-18 14:20:00|1026|1025|1027|1026|1027|1026|1026|1025|3400
1652883610000|2022-05-18 14:20:10|1028|1027|1028|1027|1028|1027|1028|1027|1700
1652883620000|2022-05-18 14:20:20|1029|1028|1029|1028|1029|1028|1029|1028|2066
1652883640000|2022-05-18 14:20:40|1028|1027|1028|1027|1029|1028|1028|1027|9826
1652883650000|2022-05-18 14:20:50|1027|1026|1028|1027|1029|1028|1027|1026|2487
1652883670000|2022-05-18 14:21:10|1029|1028|1029|1028|1030|1029|1029|1028|2674
1652883680000|2022-05-18 14:21:20|1030|1029|1029|1028|1030|1029|1029|1028|600
1652883690000|2022-05-18 14:21:30|1028|1027|1028|1027|1028|1027|1028|1027|900
1652883700000|2022-05-18 14:21:40|1027|1026|1027|1026|1027|1026|1027|1026|200
1652883710000|2022-05-18 14:21:50|||||||||100
1652883720000|2022-05-18 14:22:00|1028|1027|1029|1028|1029|1028|1028|1027|2087
1652883730000|2022-05-18 14:22:10|||||||||1000
1652883740000|2022-05-18 14:22:20|1028|1027|1029|1028|1029|1028|1028|1027|2411
1652883760000|2022-05-18 14:22:40|1028|1027|1028|1027|1028|1027|1028|1027|800
1652883780000|2022-05-18 14:23:00|1027|1026|1027|1026|1027|1026|1027|1026|100
1652883790000|2022-05-18 14:23:10|1028|1027|1030|1029|1030|1029|1028|1027|14058
1652883800000|2022-05-18 14:23:20|||||||||7212
1652883810000|2022-05-18 14:23:30|1031|1030|1029|1029|1031|1030|1029|1029|7375
1652883820000|2022-05-18 14:23:40||1028||1028||1028||1028|1500
1652883830000|2022-05-18 14:23:50|1028|1027|1026|1025|1028|1027|1026|1025|2557
1652883840000|2022-05-18 14:24:00|1025|1024|1023|1022|1025|1024|1023|1022|7756
1652883850000|2022-05-18 14:24:10|1022|1021|1023|1022|1023|1022|1021|1020|13220
1652883860000|2022-05-18 14:24:20|1024|1023|1023|1022|1026|1025|1023|1022|26512
1652883870000|2022-05-18 14:24:30|1024|1023|1024|1023|1024|1023|1024|1023|2300
1652883880000|2022-05-18 14:24:40|1025|1024|1024|1023|1025|1024|1024|1023|1190
1652883890000|2022-05-18 14:24:50|1023|1022|1023|1022|1023|1022|1023|1022|2375
1652883900000|2022-05-18 14:25:00|1022|1021|1022|1021|1022|1021|1022|1021|600
1652883910000|2022-05-18 14:25:10|1021|1020|1023|1023|1023|1023|1021|1020|4843
1652883930000|2022-05-18 14:25:30|1024|1024|1025|1024|1025|1024|1024|1024|999
1652883940000|2022-05-18 14:25:40|1026|1025|1025|1024|1026|1025|1025|1024|1400
1652883950000|2022-05-18 14:25:50|1026|1025|1026|1025|1026|1025|1026|1025|500
1652883960000|2022-05-18 14:26:00|1027|1026|1029|1028|1029|1028|1027|1026|1283
1652883970000|2022-05-18 14:26:10|1030|1029|1029|1028|1030|1029|1029|1028|2794
1652883980000|2022-05-18 14:26:20|1030|1029|1029|1028|1030|1029|1029|1028|3623
1652883990000|2022-05-18 14:26:30|1031|1030|1031|1030|1031|1030|1031|1030|1556
1652884000000|2022-05-18 14:26:40|||||||||200
1652884010000|2022-05-18 14:26:50|||||||||300
1652884020000|2022-05-18 14:27:00|1030|1029|1027|1026|1030|1029|1027|1026|2999
1652884030000|2022-05-18 14:27:10|1028|1027|1028|1027|1028|1027|1026|1025|2540
1652884040000|2022-05-18 14:27:20|1029|1028|1028|1027|1029|1028|1028|1027|2738
1652884050000|2022-05-18 14:27:30|1027|1026|1027|1026|1027|1026|1027|1026|732
1652884060000|2022-05-18 14:27:40|1028|1027|1028|1027|1028|1027|1028|1027|6025
1652884070000|2022-05-18 14:27:50|1029|1028|1029|1028|1029|1028|1029|1028|2824
1652884080000|2022-05-18 14:28:00|1030|1029|1029|1028|1030|1029|1028|1027|16699
1652884090000|2022-05-18 14:28:10|1028|1027|1028|1027|1028|1027|1028|1027|2077
1652884100000|2022-05-18 14:28:20|1029|1028|1028|1028|1029|1028|1028|1027|2531
1652884110000|2022-05-18 14:28:30|1029||1029||1029||1029||100
1652884130000|2022-05-18 14:28:50|1028|1027|1028|1027|1028|1027|1028|1027|11752
1652884140000|2022-05-18 14:29:00|1027|1026|1027|1026|1028|1027|1027|1026|3853
1652884150000|2022-05-18 14:29:10|1026|1025|1026|1025|1026|1025|1026|1025|2000
1652884160000|2022-05-18 14:29:20|1025|1024|1024|1023|1025|1024|1024|1023|5003
1652884170000|2022-05-18 14:29:30|1023|1022|1023|1022|1023|1022|1023|1022|780
1652884180000|2022-05-18 14:29:40|1024|1023|1024|1023|1024|1023|1024|1023|400
1652884190000|2022-05-18 14:29:50|1023|1022|1020|1019|1023|1022|1020|1019|27556
1652884200000|2022-05-18 14:30:00|1019|1018|1019|1018|1019|1018|1019|1018|2100
1652884210000|2022-05-18 14:30:10|1018|1017|1020|1019|1020|1019|1018|1017|7930
1652884220000|2022-05-18 14:30:20|1019|1020|1021|1020|1021|1020|1019|1018|10631
1652884240000|2022-05-18 14:30:40|1022|1021|1022|1021|1022|1021|1022|1021|100
1652884250000|2022-05-18 14:30:50|1023|1022|1023|1022|1023|1022|1023|1022|1700
1652884260000|2022-05-18 14:31:00|1024|1023|1025|1024|1025|1024|1024|1023|6525
1652884270000|2022-05-18 14:31:10|1024|1023|1024|1023|1024|1023|1024|1023|2800
1652884280000|2022-05-18 14:31:20|1023|1021|1022|1022|1023|1022|1022|1021|7966
1652884290000|2022-05-18 14:31:30|1023||1023||1023||1023||0
1652884300000|2022-05-18 14:31:40|1024|1023|1023|1022|1024|1023|1023|1022|3294
1652884310000|2022-05-18 14:31:50|1024|1023|1024|1023|1024|1023|1024|1023|300
1652884320000|2022-05-18 14:32:00|1025|1024|1026|1025|1026|1025|1025|1024|3522
1652884330000|2022-05-18 14:32:10|1025|1024|1026|1025|1026|1025|1025|1024|7690
1652884340000|2022-05-18 14:32:20|||||||||1700
1652884350000|2022-05-18 14:32:30|1027|1026|1027|1026|1027|1026|1027|1026|3999
1652884360000|2022-05-18 14:32:40|1026|1025|1027|1026|1027|1026|1026|1025|12504
1652884370000|2022-05-18 14:32:50|1026|1025|1026|1025|1026|1025|1026|1025|1200
1652884380000|2022-05-18 14:33:00|1025|1024|1026|1025|1026|1025|1024|1023|20165
1652884390000|2022-05-18 14:33:10|1027|1026|1027|1026|1027|1026|1027|1026|803
1652884400000|2022-05-18 14:33:20|1026|1025|1026|1025|1026|1025|1026|1025|3725
1652884410000|2022-05-18 14:33:30|1027|1026|1028|1027|1028|1027|1027|1026|1745
1652884420000|2022-05-18 14:33:40|1029|1028|1030|1029|1030|1029|1029|1028|8018
1652884430000|2022-05-18 14:33:50|1031|1030|1029|1028|1031|1030|1029|1028|19405
1652884440000|2022-05-18 14:34:00|1028|1027|1028|1027|1029|1028|1028|1027|22052
1652884450000|2022-05-18 14:34:10|1027|1026|1027|1026|1028|1027|1026|1026|17062
1652884460000|2022-05-18 14:34:20|||||||||465
1652884470000|2022-05-18 14:34:30|1028|1027|1029|1028|1029|1028|1028|1027|8351
1652884490000|2022-05-18 14:34:50|1028|1027|1028|1027|1028|1027|1028|1027|1800
1652884500000|2022-05-18 14:35:00|||||||||1275
1652884510000|2022-05-18 14:35:10|1026|1026|1025|1024|1026|1026|1025|1024|4420
1652884520000|2022-05-18 14:35:20|1024|1023|1024|1023|1024|1023|1024|1023|2307
1652884530000|2022-05-18 14:35:30|1023|1022|1023|1022|1023|1022|1023|1022|2100
1652884540000|2022-05-18 14:35:40|1022|1021|1022|1021|1022|1021|1022|1021|4100
1652884550000|2022-05-18 14:35:50|1021|1020|1020|1019|1021|1020|1020|1019|13170
1652884560000|2022-05-18 14:36:00|||||||||32915
1652884600000|2022-05-18 14:36:40|1019|1018|1019|1018|1019|1018|1019|1018|10645
1652884610000|2022-05-18 14:36:50|1020|1019|1019|1018|1021|1020|1019|1018|22483
1652884620000|2022-05-18 14:37:00|1020|1019|1020|1019|1020|1019|1020|1019|186
1652884630000|2022-05-18 14:37:10|||||||||2022
1652884640000|2022-05-18 14:37:20|1019|1018|1019|1018|1019|1018|1019|1018|900
1652884650000|2022-05-18 14:37:30|1018|1017|1018|1017|1018|1017|1018|1017|7736
1652884660000|2022-05-18 14:37:40|1019|1018|1019|1018|1019|1018|1019|1018|1200
1652884670000|2022-05-18 14:37:50|1018|1017|1018|1017|1018|1017|1018|1017|1400
1652884680000|2022-05-18 14:38:00|1017|1016|1016|1015|1017|1016|1016|1015|1500
1652884690000|2022-05-18 14:38:10|1017|1016|1018|1017|1018|1017|1017|1016|7098
1652884700000|2022-05-18 14:38:20|1019|1018|1019|1018|1019|1018|1019|1018|2979
1652884710000|2022-05-18 14:38:30|1020|1019|1019|1018|1020|1019|1019|1018|6492
1652884730000|2022-05-18 14:38:50|||||||||400
1652884750000|2022-05-18 14:39:10|||||||||100
1652884760000|2022-05-18 14:39:20|1018|1017|1017|1016|1018|1017|1017|1016|1400
1652884770000|2022-05-18 14:39:30|1018|1017|1018|1017|1018|1017|1018|1017|1600
1652884780000|2022-05-18 14:39:40|1019|1018|1019|1018|1019|1018|1019|1018|600
1652884790000|2022-05-18 14:39:50|1020|1019|1020|1019|1020|1019|1020|1019|900
1652884800000|2022-05-18 14:40:00|1021|1020|1022|1021|1022|1021|1021|1020|5700
1652884810000|2022-05-18 14:40:10|||||||||100
1652884820000|2022-05-18 14:40:20|1021|1020|1019|1018|1021|1020|1019|1018|3648
1652884830000|2022-05-18 14:40:30|1018|1017|1017|1016|1018|1017|1017|1016|800
1652884840000|2022-05-18 14:40:40|1018|1017|1018|1017|1018|1017|1018|1017|743
1652884850000|2022-05-18 14:40:50|1019|1018|1019|1018|1019|1018|1018|1017|1349
1652884860000|2022-05-18 14:41:00|||||||||100
1652884870000|2022-05-18 14:41:10|1020|1019|1021|1020|1021|1020|1020|1019|300
1652884890000|2022-05-18 14:41:30|1022|1021|1023|1022|1023|1022|1022|1021|1005
1652884900000|2022-05-18 14:41:40|1024|1023|1024|1023|1024|1023|1024|1023|900
1652884920000|2022-05-18 14:42:00||1024||1023||1024||1023|2300
1652884930000|2022-05-18 14:42:10|1025|1024|1025|1024|1025|1024|1025|1024|1100
1652884940000|2022-05-18 14:42:20||1025||1025||1025||1025|2100
1652884950000|2022-05-18 14:42:30|1026|1026|1026|1025|1027|1026|1026|1025|5549
1652884960000|2022-05-18 14:42:40|||||||||1199
1652885010000|2022-05-18 14:43:30|||||||||100
1652885020000|2022-05-18 14:43:40|1025|1024|1026|1025|1026|1025|1025|1024|2527
1652885040000|2022-05-18 14:44:00|||||||||200
1652885050000|2022-05-18 14:44:10|1025|1024|1026|1025|1026|1025|1025|1024|1900
1652885060000|2022-05-18 14:44:20|||||||||100
1652885080000|2022-05-18 14:44:40|1025|1024|1024|1023|1025|1024|1024|1023|4429
1652885090000|2022-05-18 14:44:50|1025|1024|1025|1024|1025|1024|1025|1024|5021
1652885100000|2022-05-18 14:45:00|1024|1023|1024|1023|1024|1023|1024|1023|3100
1652885110000|2022-05-18 14:45:10|1023|1022|1023|1022|1023|1022|1023|1022|1800
1652885120000|2022-05-18 14:45:20|1022|1021|1022|1021|1022|1021|1022|1021|2800
1652885130000|2022-05-18 14:45:30|1021|1020|1021|1020|1021|1020|1021|1020|500
1652885140000|2022-05-18 14:45:40|1022|1021|1021|1020|1022|1021|1021|1020|17690
1652885150000|2022-05-18 14:45:50|1022|1021|1023|1022|1023|1022|1022|1021|3100
1652885160000|2022-05-18 14:46:00|1024|1023|1025|1024|1025|1024|1024|1023|4433
1652885170000|2022-05-18 14:46:10|||||||||300
1652885180000|2022-05-18 14:46:20|1026|1025|1027|1026|1027|1026|1026|1025|17697
1652885190000|2022-05-18 14:46:30|1028|1027|1028|1027|1028|1027|1028|1027|5681
1652885200000|2022-05-18 14:46:40|1029|1028|1029|1028|1029|1028|1028|1027|4201
1652885210000|2022-05-18 14:46:50|||||||||1630
1652885220000|2022-05-18 14:47:00|1028|1027|1027|1026|1028|1027|1027|1026|1648
1652885240000|2022-05-18 14:47:20|1028|1027|1029|1028|1029|1028|1028|1027|5355
1652885250000|2022-05-18 14:47:30|||||||||985
1652885260000|2022-05-18 14:47:40|1030|1029|1030|1029|1030|1029|1030|1029|1219
1652885270000|2022-05-18 14:47:50|1029|1028|1029|1028|1029|1028|1028|1027|6425
1652885280000|2022-05-18 14:48:00|1030|1029|1030|1029|1030|1029|1030|1029|2371
1652885300000|2022-05-18 14:48:20|1031|1030|1031|1030|1031|1030|1031|1030|17483
1652885310000|2022-05-18 14:48:30|1032|1031|1032|1031|1032|1031|1032|1031|2600
1652885320000|2022-05-18 14:48:40|1033|1032|1032|1032|1033|1032|1032|1032|8897
1652885330000|2022-05-18 14:48:50|1033|1031|1033|1032|1034|1033|1033|1031|10787
1652885340000|2022-05-18 14:49:00|1032|1031|1032|1031|1032|1031|1032|1031|2200
1652885360000|2022-05-18 14:49:20|||||||||1830
1652885370000|2022-05-18 14:49:30|1031|1030|1032|1031|1032|1031|1031|1030|14737
1652885380000|2022-05-18 14:49:40|1033|1032|1032|1031|1033|1032|1032|1031|1883
1652885390000|2022-05-18 14:49:50|1033|1032|1034|1033|1034|1033|1033|1032|2300
1652885410000|2022-05-18 14:50:10|1032|1031|1032|1031|1032|1031|1032|1031|1200
1652885420000|2022-05-18 14:50:20|1033|1032|1033|1032|1033|1032|1033|1032|400
1652885430000|2022-05-18 14:50:30|1034|1033|1034|1033|1035|1034|1034|1033|4661
1652885440000|2022-05-18 14:50:40|1033|1032|1033|1033|1033|1033|1033|1032|1457
1652885450000|2022-05-18 14:50:50|1034||1034||1034||1034||0
1652885470000|2022-05-18 14:51:10|1033|1032|1032|1031|1033|1032|1032|1031|6633
1652885480000|2022-05-18 14:51:20|1033|1032|1033|1032|1033|1032|1033|1032|1600
1652885490000|2022-05-18 14:51:30|1032|1031|1033|1032|1033|1032|1032|1031|2010
1652885500000|2022-05-18 14:51:40|1032|1031|1032|1031|1032|1031|1032|1031|3795
1652885510000|2022-05-18 14:51:50|1031|1030|1031|1030|1031|1030|1031|1030|1600
1652885520000|2022-05-18 14:52:00|1032|1031|1033|1032|1033|1032|1032|1031|3174
1652885530000|2022-05-18 14:52:10|1032|1031|1032|1032|1032|1032|1032|1031|1543
1652885540000|2022-05-18 14:52:20|1033|1031|1032|1031|1033|1031|1032|1031|4360
1652885550000|2022-05-18 14:52:30|1031|1030|1031|1030|1031|1030|1031|1030|880
1652885560000|2022-05-18 14:52:40|1032|1031|1033|1032|1033|1032|1032|1031|3069
1652885570000|2022-05-18 14:52:50|1032|1031|1032|1031|1032|1031|1032|1031|1934
1652885580000|2022-05-18 14:53:00|1033|1032|1033|1032|1033|1032|1033|1032|5565
1652885590000|2022-05-18 14:53:10|1032|1031|1033|1032|1033|1032|1032|1031|971
1652885600000|2022-05-18 14:53:20|||||||||4141
1652885610000|2022-05-18 14:53:30|||||||||100
1652885620000|2022-05-18 14:53:40|1034|1033|1034|1033|1034|1033|1034|1033|8293
1652885630000|2022-05-18 14:53:50|1033|1032|1034|1033|1034|1033|1033|1032|2248
1652885640000|2022-05-18 14:54:00|1035|1034|1036|1036|1036|1036|1035|1034|38636
1652885650000|2022-05-18 14:54:10|1037||1037||1037||1037||200
1652885660000|2022-05-18 14:54:20|1036|1035|1036|1035|1036|1035|1035|1034|6198
1652885670000|2022-05-18 14:54:30|1035|1034|1035|1034|1035|1034|1035|1034|2700
1652885680000|2022-05-18 14:54:40|1034|1033|1034|1033|1034|1033|1034|1033|1029
1652885690000|2022-05-18 14:54:50|1035|1034|1035|1034|1035|1034|1035|1034|2400
1652885710000|2022-05-18 14:55:10|1034|1033|1034|1033|1034|1033|1033|1032|1447
1652885720000|2022-05-18 14:55:20|||||||||2750
1652885730000|2022-05-18 14:55:30|1035|1034|1035|1034|1035|1034|1035|1034|18696
1652885750000|2022-05-18 14:55:50|||||||||800
1652885760000|2022-05-18 14:56:00|1036|1035|1036|1035|1036|1035|1036|1035|9732
1652885770000|2022-05-18 14:56:10|1035|1034|1035|1034|1035|1034|1034|1033|7894
1652885780000|2022-05-18 14:56:20|1034|1033|1035|1034|1035|1034|1034|1033|8613
1652885800000|2022-05-18 14:56:40|1036|1035|1036|1035|1036|1035|1036|1035|1303
1652885810000|2022-05-18 14:56:50|||||||||1613
1652885820000|2022-05-18 14:57:00|1037|1036|1039|1038|1039|1038|1037|1036|11476
1652885830000|2022-05-18 14:57:10|1038|1037|1039|1038|1040|1039|1038|1037|12489
1652885840000|2022-05-18 14:57:20|||||||||2300
1652885850000|2022-05-18 14:57:30|1038|1037|1038|1037|1038|1037|1038|1037|1970
1652885860000|2022-05-18 14:57:40|1039|1038|1039|1038|1039|1038|1039|1038|600
1652885870000|2022-05-18 14:57:50|1040|1039|1042|1042|1042|1042|1040|1039|54758
1652885880000|2022-05-18 14:58:00||1041||1041||1041||1041|3400
1652885890000|2022-05-18 14:58:10|1043|1042|1042|1041|1043|1042|1042|1041|4436
1652885900000|2022-05-18 14:58:20|||||||||100
1652885920000|2022-05-18 14:58:40|1043|1042|1043|1042|1043|1042|1043|1042|2590
1652885930000|2022-05-18 14:58:50|1042|1041|1042|1041|1043|1042|1042|1041|22024
1652885940000|2022-05-18 14:59:00|||||||||15330
1652885950000|2022-05-18 14:59:10|1043|1042|1043|1042|1044|1043|1043|1042|11998
1652885960000|2022-05-18 14:59:20|1042|1041|1042|1041|1042|1041|1042|1041|17310
1652885970000|2022-05-18 14:59:30|1043|1042|1043|1042|1043|1042|1043|1042|2036
1652885980000|2022-05-18 14:59:40|||||||||1600
1652885990000|2022-05-18 14:59:50|1044|1043|1045|1044|1045|1044|1044|1043|4239
1652886000000|2022-05-18 15:00:00|1044|1043|1044|1043|1044|1043|1044|1043|13659
1652886010000|2022-05-18 15:00:10|||||||||2156
1652886020000|2022-05-18 15:00:20|1045|1044|1043|1042|1045|1044|1043|1042|20049
1652886030000|2022-05-18 15:00:30|1042|1041|1042|1041|1042|1041|1042|1041|600
1652886050000|2022-05-18 15:00:50|1041|1040|1040|1039|1041|1040|1040|1039|10272
1652886060000|2022-05-18 15:01:00|1041|1040|1041|1040|1041|1040|1041|1040|11885
1652886070000|2022-05-18 15:01:10|||||||||9155
1652886080000|2022-05-18 15:01:20|1040|1039|1040|1039|1040|1039|1040|1039|4683
1652886090000|2022-05-18 15:01:30|1039|1038|1037|1036|1039|1038|1037|1036|6914
1652886100000|2022-05-18 15:01:40|1038|1037|1035|1034|1038|1037|1034|1033|18809
1652886120000|2022-05-18 15:02:00|1032|1031|1034|1033|1034|1033|1032|1031|8494
1652886130000|2022-05-18 15:02:10|||||||||100
1652886140000|2022-05-18 15:02:20|1035|1034|1034|1034|1035|1034|1034|1034|2073
1652886150000|2022-05-18 15:02:30|1033|1033|1032|1031|1033|1033|1032|1031|2291
1652886160000|2022-05-18 15:02:40|1031|1030|1032|1031|1032|1031|1031|1030|2944
1652886170000|2022-05-18 15:02:50|1031|1030|1030|1029|1031|1030|1030|1029|13890
1652886180000|2022-05-18 15:03:00|1029|1028|1032|1031|1032|1031|1029|1028|5654
1652886190000|2022-05-18 15:03:10|1033|1032|1033|1032|1033|1032|1033|1032|0
1652886200000|2022-05-18 15:03:20|1032|1031|1032|1031|1032|1031|1032|1031|300
1652886210000|2022-05-18 15:03:30|1033|1032|1033|1032|1033|1032|1033|1032|343
1652886230000|2022-05-18 15:03:50|1032|1031|1032|1031|1032|1031|1032|1031|1600
1652886240000|2022-05-18 15:04:00|1033|1032|1033|1032|1033|1032|1033|1032|195
1652886250000|2022-05-18 15:04:10|1032||1032||1032||1032||5746
1652886260000|2022-05-18 15:04:20|1033||1033||1033||1033||300
1652886290000|2022-05-18 15:04:50|1034|1033|1032|1031|1034|1033|1032|1031|2877
1652886300000|2022-05-18 15:05:00|1033|1032|1032|1031|1033|1032|1032|1031|8165
1652886330000|2022-05-18 15:05:30|1033|1032|1033|1032|1033|1032|1033|1032|1000
1652886360000|2022-05-18 15:06:00|||||||||300
1652886370000|2022-05-18 15:06:10|1034|1033|1034|1033|1034|1033|1034|1033|4024
1652886380000|2022-05-18 15:06:20|1033|1032|1033|1032|1033|1032|1033|1032|2947
1652886400000|2022-05-18 15:06:40|1032|1031|1032|1031|1032|1031|1032|1031|10500
1652886410000|2022-05-18 15:06:50|1031|1030|1030|1029|1031|1030|1030|1029|1480
1652886420000|2022-05-18 15:07:00|1029|1028|1029|1028|1029|1028|1029|1028|1406
1652886440000|2022-05-18 15:07:20|1030|1029|1030|1029|1030|1029|1030|1029|5719
1652886450000|2022-05-18 15:07:30|1031|1030|1031|1030|1032|1031|1031|1030|3959
1652886470000|2022-05-18 15:07:50|||||||||1199
1652886490000|2022-05-18 15:08:10|1030|1029|1030|1029|1030|1029|1030|1029|2191
1652886510000|2022-05-18 15:08:30|1029|1028|1029|1028|1029|1028|1029|1028|1200
1652886520000|2022-05-18 15:08:40|1030|1029|1030|1029|1030|1029|1030|1029|1911
1652886540000|2022-05-18 15:09:00|1029|1028|1029|1028|1029|1028|1028|1027|12780
1652886550000|2022-05-18 15:09:10|1028|1027|1028|1027|1028|1027|1028|1027|6310
1652886560000|2022-05-18 15:09:20|1029|1028|1030|1029|1030|1029|1029|1028|9387
1652886580000|2022-05-18 15:09:40|1029|1028|1029|1028|1029|1028|1029|1028|2620
1652886590000|2022-05-18 15:09:50|||||||||1480
1652886600000|2022-05-18 15:10:00|||||||||472
1652886610000|2022-05-18 15:10:10|||||||||100
1652886620000|2022-05-18 15:10:20|1027|1027|1027|1026|1027|1027|1027|1026|2488
1652886630000|2022-05-18 15:10:30|1026|1025|1026|1025|1026|1025|1026|1025|1850
1652886640000|2022-05-18 15:10:40|1027|1026|1027|1026|1027|1026|1027|1026|5499
1652886650000|2022-05-18 15:10:50|1026|1025|1026|1025|1026|1025|1026|1025|390
1652886660000|2022-05-18 15:11:00|||||||||1285
1652886700000|2022-05-18 15:11:40||1026||1025||1026||1025|2724
1652886720000|2022-05-18 15:12:00|1025||1025||1025||1025||27094
1652886730000|2022-05-18 15:12:10|1026||1026||1026||1026||500
1652886780000|2022-05-18 15:13:00|||||||||100
1652886790000|2022-05-18 15:13:10|||||||||200
1652886820000|2022-05-18 15:13:40|1025||1025||1025||1025||3937
1652886830000|2022-05-18 15:13:50|1026||1026||1026||1026||200
1652886840000|2022-05-18 15:14:00|||||||||641
1652886850000|2022-05-18 15:14:10|1025||1025||1025||1025||6181
1652886870000|2022-05-18 15:14:30|1026||1026||1026||1026||827
1652886880000|2022-05-18 15:14:40|||||||||601
1652886890000|2022-05-18 15:14:50|1025||1025||1025||1025||480
1652886960000|2022-05-18 15:16:00|1026|1024|1024|1023|1026|1024|1024|1023|12073
1652886970000|2022-05-18 15:16:10|1023|1022|1023|1022|1023|1022|1023|1022|8447
1652886990000|2022-05-18 15:16:30|1022|1021|1021|1020|1022|1021|1021|1020|710
1652887000000|2022-05-18 15:16:40|1020|1019|1020|1019|1020|1019|1020|1019|15085
1652887010000|2022-05-18 15:16:50|||||||||300
1652887020000|2022-05-18 15:17:00|||||||||2355
1652887030000|2022-05-18 15:17:10|||||||||100
1652887040000|2022-05-18 15:17:20|||||||||100
1652887060000|2022-05-18 15:17:40|||||||||100
1652887070000|2022-05-18 15:17:50|1019|1018|1017|1016|1019|1018|1017|1016|3579
1652887080000|2022-05-18 15:18:00|||||||||100
1652887090000|2022-05-18 15:18:10|||||||||1110
1652887100000|2022-05-18 15:18:20|1018|1017|1018|1017|1018|1017|1017|1017|15538
1652887110000|2022-05-18 15:18:30|1017|1016|1017|1016|1017|1016|1017|1016|6560
1652887120000|2022-05-18 15:18:40|1016|1015|1014|1013|1016|1015|1014|1013|5011
1652887130000|2022-05-18 15:18:50|1013||1013||1013||1013||996
1652887140000|2022-05-18 15:19:00||1012||1012||1012||1012|1832
1652887150000|2022-05-18 15:19:10|1012|1010|1011|1010|1013|1010|1011|1010|2796
1652887160000|2022-05-18 15:19:20|1010|1009|1010|1009|1010|1009|1010|1009|2504
1652887170000|2022-05-18 15:19:30|||||||||800
1652887180000|2022-05-18 15:19:40|1011|1010|1011|1010|1011|1010|1011|1010|6015
1652887190000|2022-05-18 15:19:50|||||||||700
1652887200000|2022-05-18 15:20:00|1010|1009|1008|1007|1010|1009|1008|1007|9626
1652887210000|2022-05-18 15:20:10|1007|1006|1007|1006|1007|1006|1007|1006|11078
1652887220000|2022-05-18 15:20:20|1008|1007|1008|1007|1008|1007|1008|1007|4163
1652887230000|2022-05-18 15:20:30|||||||||873
1652887240000|2022-05-18 15:20:40|||||||||1889
1652887250000|2022-05-18 15:20:50|1009|1008|1009|1008|1010|1009|1009|1008|3486
1652887260000|2022-05-18 15:21:00|||||||||100
1652887280000|2022-05-18 15:21:20|1008|1007|1008|1007|1008|1007|1008|1007|6900
1652887290000|2022-05-18 15:21:30|1009|1008|1009|1008|1009|1008|1009|1008|3300
1652887300000|2022-05-18 15:21:40|||||||||100
1652887310000|2022-05-18 15:21:50|||||||||200
1652887320000|2022-05-18 15:22:00|||||||||400
1652887330000|2022-05-18 15:22:10|||||||||284
1652887340000|2022-05-18 15:22:20|||||||||700
1652887350000|2022-05-18 15:22:30|||||||||200
1652887360000|2022-05-18 15:22:40|||||||||6188
1652887370000|2022-05-18 15:22:50|||||||||400
1652887380000|2022-05-18 15:23:00|1010|1009|1009|1008|1010|1009|1009|1008|3607
1652887390000|2022-05-18 15:23:10|1008|1007|1008|1007|1008|1007|1008|1007|4314
1652887400000|2022-05-18 15:23:20|1009|1008|1009|1008|1009|1008|1009|1008|1719
1652887420000|2022-05-18 15:23:40|||||||||100
1652887450000|2022-05-18 15:24:10|1008|1007|1008|1007|1008|1007|1008|1007|7215
1652887460000|2022-05-18 15:24:20|1007|1006|1007|1006|1007|1006|1007|1006|2554
1652887470000|2022-05-18 15:24:30|||||||||1524
1652887480000|2022-05-18 15:24:40|||||||||200
1652887500000|2022-05-18 15:25:00|||||||||1688
1652887510000|2022-05-18 15:25:10|1008|1007|1008|1007|1008|1007|1008|1007|2135
1652887520000|2022-05-18 15:25:20|1009|1008|1008|1007|1009|1008|1008|1007|4020
1652887530000|2022-05-18 15:25:30|||||||||1200
1652887560000|2022-05-18 15:26:00|1007|1006|1008|1007|1008|1007|1007|1006|2200
1652887570000|2022-05-18 15:26:10|||||||||400
1652887580000|2022-05-18 15:26:20|||||||||104
1652887590000|2022-05-18 15:26:30|1007|1006|1007|1006|1007|1006|1007|1006|1095
1652887600000|2022-05-18 15:26:40|1008|1007|1007|1006|1008|1007|1007|1006|14844
1652887610000|2022-05-18 15:26:50|1006|1005|1008|1007|1008|1007|1006|1005|3941
1652887620000|2022-05-18 15:27:00|||||||||200
1652887630000|2022-05-18 15:27:10|1007|1006|1007|1006|1007|1006|1006|1005|22149
1652887640000|2022-05-18 15:27:20|1008|1007|1008|1007|1008|1007|1008|1007|2070
1652887650000|2022-05-18 15:27:30||1008||1007||1008||1007|3142
1652887660000|2022-05-18 15:27:40|1007|1006|1007|1006|1007|1006|1006|1005|2987
1652887680000|2022-05-18 15:28:00|1008|1007|1007|1006|1009|1008|1007|1006|17169
1652887690000|2022-05-18 15:28:10|||||||||1100
1652887700000|2022-05-18 15:28:20|1006|1005|1005|1005|1006|1005|1005|1005|17422
1652887710000|2022-05-18 15:28:30||1004||1004||1004||1004|1032
1652887720000|2022-05-18 15:28:40|||||||||2000
1652887730000|2022-05-18 15:28:50|||||||||796
1652887740000|2022-05-18 15:29:00|1004|1003|1003|1002|1004|1003|1003|1002|14190
1652887750000|2022-05-18 15:29:10|||||||||1400
1652887760000|2022-05-18 15:29:20|||||||||1000
1652887780000|2022-05-18 15:29:40|1002|1001|1002|1001|1002|1001|1002|1001|3640
1652887790000|2022-05-18 15:29:50|1003|1002|1003|1002|1003|1002|1003|1002|3304
1652887800000|2022-05-18 15:30:00|1002|1001|1002|1001|1002|1001|1002|1001|0
1652887810000|2022-05-18 15:30:10|1001|1000|999|998|1002|1001|999|998|34259
1652887820000|2022-05-18 15:30:20|||||||||1100
1652887830000|2022-05-18 15:30:30|||||||||2541
1652887840000|2022-05-18 15:30:40|1000|999|999|998|1000|999|999|998|6858
1652887850000|2022-05-18 15:30:50|998|997|998|997|998|997|998|997|1790
1652887870000|2022-05-18 15:31:10|999|998|999|998|999|998|999|998|22494
1652887880000|2022-05-18 15:31:20|||||||||2826
1652887890000|2022-05-18 15:31:30||999||998||999||998|6300
1652887900000|2022-05-18 15:31:40|||||||||290
1652887920000|2022-05-18 15:32:00|998|997|998|997|998|997|997|996|6670
1652887930000|2022-05-18 15:32:10|997|996|995|994|997|996|995|994|10524
1652887940000|2022-05-18 15:32:20|996|995|996|995|997|996|995|994|15543
1652887950000|2022-05-18 15:32:30|997|996|997|996|997|996|996|996|3917
1652887970000|2022-05-18 15:32:50||997||996||997||996|7849
1652887980000|2022-05-18 15:33:00|||||||||100
1652887990000|2022-05-18 15:33:10|||||||||400
1652888000000|2022-05-18 15:33:20|||||||||4600
1652888020000|2022-05-18 15:33:40||997||997||997||996|14576
1652888030000|2022-05-18 15:33:50||996||996||996||996|200
1652888040000|2022-05-18 15:34:00|996|995|997|996|997|996|996|995|13142
1652888050000|2022-05-18 15:34:10|998|997|1001|1000|1002|1001|998|997|70375
1652888060000|2022-05-18 15:34:20|1000|999|999|998|1000|999|999|998|4849
1652888080000|2022-05-18 15:34:40|||||||||300
1652888090000|2022-05-18 15:34:50|1000|999|1000|999|1000|999|1000|999|4769
1652888100000|2022-05-18 15:35:00|999|998|999|998|999|998|999|998|6619
1652888110000|2022-05-18 15:35:10|998|997|998|997|998|997|997|996|2300
1652888120000|2022-05-18 15:35:20|||||||||1630
1652888130000|2022-05-18 15:35:30|||||||||900
1652888140000|2022-05-18 15:35:40|997|996|997|996|997|996|997|996|3342
1652888150000|2022-05-18 15:35:50|||||||||942
1652888160000|2022-05-18 15:36:00|996|995|996|995|996|995|994|993|67753
1652888170000|2022-05-18 15:36:10|||||||||1000
1652888190000|2022-05-18 15:36:30|997|996|997|996|997|996|996|995|3764
1652888200000|2022-05-18 15:36:40|||||||||100
1652888210000|2022-05-18 15:36:50||997||996||997||996|6055
1652888220000|2022-05-18 15:37:00|||||||||200
1652888240000|2022-05-18 15:37:20|998|997|999|998|999|998|998|997|12719
1652888250000|2022-05-18 15:37:30|1000|999|999|998|1000|999|999|998|5006
1652888260000|2022-05-18 15:37:40|1000|999|999|998|1000|999|999|998|10116
1652888270000|2022-05-18 15:37:50|1000|999|1000|999|1000|999|1000|999|4812
1652888280000|2022-05-18 15:38:00|1001|1000|1002|1001|1003|1002|999|998|12829
1652888290000|2022-05-18 15:38:10|1001|1000|1001|1000|1001|1000|1001|1000|5054
1652888300000|2022-05-18 15:38:20|1000|999|1000|999|1000|999|1000|999|7524
1652888310000|2022-05-18 15:38:30|999|998|1000|999|1000|999|999|998|6226
1652888320000|2022-05-18 15:38:40|999|998|1000|999|1000|999|999|998|2995
1652888330000|2022-05-18 15:38:50|999|998|999|998|1000|999|998|997|15573
1652888340000|2022-05-18 15:39:00|998|999|998|997|998|999|998|997|6511
1652888360000|2022-05-18 15:39:20|997|996|997|996|997|996|997|996|4486
1652888370000|2022-05-18 15:39:30|996|995|996|995|996|995|996|995|12324
1652888390000|2022-05-18 15:39:50|995|994|995|994|995|994|995|994|4122
1652888400000|2022-05-18 15:40:00|||||||||100
1652888410000|2022-05-18 15:40:10|||||||||600
1652888420000|2022-05-18 15:40:20|996|995|996|995|996|995|996|995|3832
1652888430000|2022-05-18 15:40:30|997|996|997|996|997|997|997|996|6926
1652888440000|2022-05-18 15:40:40|||||||||200
1652888450000|2022-05-18 15:40:50|998|997|998|997|998|997|998|997|1590
1652888460000|2022-05-18 15:41:00|997|996|998|997|998|997|997|996|20799
1652888470000|2022-05-18 15:41:10|999|998|999|998|999|998|998|997|13532
1652888480000|2022-05-18 15:41:20|||||||||1130
1652888490000|2022-05-18 15:41:30|998|997|998|997|998|997|998|997|2500
1652888500000|2022-05-18 15:41:40|||||||||300
1652888510000|2022-05-18 15:41:50|||||||||100
1652888520000|2022-05-18 15:42:00|997|996|997|996|997|996|997|996|3520
1652888540000|2022-05-18 15:42:20|996|995|996|995|996|995|996|995|3305
1652888550000|2022-05-18 15:42:30|997|996|997|996|998|997|997|996|7010
1652888560000|2022-05-18 15:42:40|||||||||200
1652888570000|2022-05-18 15:42:50|998|997|998|997|998|997|997|996|7487
1652888580000|2022-05-18 15:43:00|997|996|996|995|997|996|996|995|4987
1652888590000|2022-05-18 15:43:10|995|994|995|994|996|995|995|994|5019
1652888600000|2022-05-18 15:43:20|994|993|995|994|995|994|994|993|10954
1652888610000|2022-05-18 15:43:30|||||||||1507
1652888620000|2022-05-18 15:43:40|||||||||200
1652888630000|2022-05-18 15:43:50|994|993|994|993|994|993|994|993|0
1652888650000|2022-05-18 15:44:10|995|994|996|995|996|995|995|994|3539
1652888660000|2022-05-18 15:44:20|||||||||2100
1652888690000|2022-05-18 15:44:50|997|996|997|996|997|996|997|996|7520
1652888700000|2022-05-18 15:45:00|996|995|997|996|997|996|996|995|2121
1652888710000|2022-05-18 15:45:10|996|995|996|995|996|995|996|995|1900
1652888720000|2022-05-18 15:45:20|995|994|995|994|996|995|995|994|5643
1652888730000|2022-05-18 15:45:30|||||||||10653
1652888750000|2022-05-18 15:45:50|994|993|993|992|994|993|993|992|8965
1652888760000|2022-05-18 15:46:00|992|991|994|993|994|993|992|991|3370
1652888770000|2022-05-18 15:46:10|995|994|996|995|996|995|995|994|3049
1652888780000|2022-05-18 15:46:20|995|994|995|994|995|994|995|994|291
1652888790000|2022-05-18 15:46:30|994|993|994|993|994|993|994|993|400
1652888820000|2022-05-18 15:47:00|993|992|993|992|993|992|993|992|2093
1652888830000|2022-05-18 15:47:10|992|991|992|991|992|991|992|991|1900
1652888840000|2022-05-18 15:47:20|993|992|993|992|993|992|993|992|2400
1652888850000|2022-05-18 15:47:30|||||||||1300
1652888860000|2022-05-18 15:47:40||993||992||993||992|3526
1652888870000|2022-05-18 15:47:50|||||||||2100
1652888880000|2022-05-18 15:48:00|994|993|994|993|994|993|994|993|4164
1652888910000|2022-05-18 15:48:30|||||||||200
1652888920000|2022-05-18 15:48:40|995|994|995|994|995|994|995|994|6041
1652888930000|2022-05-18 15:48:50|994|993|994|993|994|993|994|993|1603
1652888960000|2022-05-18 15:49:20|995|994|995|994|995|994|995|994|3401
1652888970000|2022-05-18 15:49:30|||||||||500
1652888980000|2022-05-18 15:49:40|||||||||200
1652888990000|2022-05-18 15:49:50|996|995|996|995|996|995|996|995|700
1652889000000|2022-05-18 15:50:00|995|994|995|994|995|994|995|994|4300
1652889010000|2022-05-18 15:50:10|||||||||1300
1652889020000|2022-05-18 15:50:20|994|993|994|993|994|993|994|993|12714
1652889030000|2022-05-18 15:50:30|995|994|995|994|995|994|995|994|2419
1652889050000|2022-05-18 15:50:50|996|995|996|995|996|995|996|995|410
1652889060000|2022-05-18 15:51:00||996||996||996||996|395
1652889070000|2022-05-18 15:51:10||995||995||995||995|4100
1652889080000|2022-05-18 15:51:20|997|996|997|996|997|996|997|996|300
1652889100000|2022-05-18 15:51:40|996|995|996|995|996|995|996|995|0
1652889110000|2022-05-18 15:51:50|||||||||210
1652889120000|2022-05-18 15:52:00|995|994|995|994|995|994|995|994|12704
1652889130000|2022-05-18 15:52:10|994|993|994|993|994|993|994|993|6900
1652889140000|2022-05-18 15:52:20|993|992|992|991|993|992|992|991|13538
1652889150000|2022-05-18 15:52:30|991|990|991|990|991|990|991|990|5400
1652889160000|2022-05-18 15:52:40|||||||||900
1652889170000|2022-05-18 15:52:50|990|989|990|989|990|989|990|989|22721
1652889180000|2022-05-18 15:53:00|989|988|990|989|990|989|989|988|8634
1652889200000|2022-05-18 15:53:20|989|988|990|989|990|989|989|988|3664
1652889210000|2022-05-18 15:53:30|||||||||10000
1652889220000|2022-05-18 15:53:40|989|988|989|988|990|989|989|988|2101
1652889230000|2022-05-18 15:53:50|988|987|989|988|989|988|988|987|7956
1652889240000|2022-05-18 15:54:00|||||||||390
1652889250000|2022-05-18 15:54:10|||||||||1770
1652889260000|2022-05-18 15:54:20|988|987|988|987|988|987|988|987|100
1652889270000|2022-05-18 15:54:30|||||||||200
1652889280000|2022-05-18 15:54:40|987|986|986|985|987|986|986|985|5773
1652889290000|2022-05-18 15:54:50|985|984|985|984|985|984|985|984|2064
1652889300000|2022-05-18 15:55:00|||||||||22800
1652889310000|2022-05-18 15:55:10|984|983|984|983|984|983|984|983|1200
1652889320000|2022-05-18 15:55:20|983|982|983|982|983|982|981|980|107744
1652889330000|2022-05-18 15:55:30|984|983|984|983|984|983|984|983|4860
1652889340000|2022-05-18 15:55:40|985|984|985|984|985|984|985|984|8792
1652889350000|2022-05-18 15:55:50|984|983|983|982|984|983|983|982|3192
1652889360000|2022-05-18 15:56:00|984|983|983|982|984|983|983|982|4288
1652889370000|2022-05-18 15:56:10|||||||||300
1652889380000|2022-05-18 15:56:20|984|983|984|983|984|983|984|983|4222
1652889390000|2022-05-18 15:56:30|985|984|985|984|985|984|985|984|1477
1652889400000|2022-05-18 15:56:40|||||||||400
1652889410000|2022-05-18 15:56:50|||||||||100
1652889420000|2022-05-18 15:57:00|||||||||500
1652889440000|2022-05-18 15:57:20|||||||||300
1652889460000|2022-05-18 15:57:40|986|985|986|985|987|986|986|985|10350
1652889490000|2022-05-18 15:58:10|||||||||2230
1652889500000|2022-05-18 15:58:20|985|984|985|984|985|984|985|984|1269
1652889510000|2022-05-18 15:58:30|986|985|986|985|986|985|986|985|0
1652889520000|2022-05-18 15:58:40|985|984|985|984|985|984|985|984|3370
1652889530000|2022-05-18 15:58:50|||||||||1400
1652889540000|2022-05-18 15:59:00|986|985|985|984|986|985|985|984|11989
1652889560000|2022-05-18 15:59:20|984|983|984|983|984|983|984|983|7159
1652889580000|2022-05-18 15:59:40|||||||||1273
1652889590000|2022-05-18 15:59:50|||||||||1200
1652889600000|2022-05-18 16:00:00|983|982|983|982|983|982|983|982|1400
1652889620000|2022-05-18 16:00:20|984|983|985|984|985|984|984|983|8219
1652889630000|2022-05-18 16:00:30|984|983|984|983|984|983|984|983|300
1652889640000|2022-05-18 16:00:40|985|984|985|984|985|984|985|984|2100
1652889650000|2022-05-18 16:00:50|||||||||100
1652889660000|2022-05-18 16:01:00|984|983|984|983|984|983|984|983|3412
1652889670000|2022-05-18 16:01:10|983|982|983|982|984|983|983|982|7428
1652889680000|2022-05-18 16:01:20|984|983|984|983|984|983|984|983|3871
1652889690000|2022-05-18 16:01:30|985|984|986|985|986|985|985|984|3366
1652889700000|2022-05-18 16:01:40|985|984|985|984|985|984|985|984|700
1652889710000|2022-05-18 16:01:50|||||||||500
1652889730000|2022-05-18 16:02:10|986|985|984|983|986|985|984|983|4094
1652889740000|2022-05-18 16:02:20|983|982|984|983|984|983|983|982|7166
1652889750000|2022-05-18 16:02:30|983|982|983|982|983|982|983|982|100
1652889760000|2022-05-18 16:02:40|||||||||799
1652889770000|2022-05-18 16:02:50|||||||||193
1652889780000|2022-05-18 16:03:00|||||||||1700
1652889790000|2022-05-18 16:03:10|982|981|982|981|982|981|982|981|3033
1652889800000|2022-05-18 16:03:20|983|982|984|983|984|983|983|982|1170
1652889820000|2022-05-18 16:03:40|985|984|986|985|986|985|985|984|2280
1652889830000|2022-05-18 16:03:50|985|984|985|984|985|984|985|984|696
1652889850000|2022-05-18 16:04:10|||||||||2000
1652889860000|2022-05-18 16:04:20|||||||||1174
1652889890000|2022-05-18 16:04:50|986|985|986|985|986|985|986|985|7665
1652889900000|2022-05-18 16:05:00|||||||||300
1652889920000|2022-05-18 16:05:20|985|984|985|984|985|984|985|984|1200
1652889930000|2022-05-18 16:05:30|984|983|984|983|984|983|984|983|780
1652889950000|2022-05-18 16:05:50|||||||||250
1652889970000|2022-05-18 16:06:10|||||||||110
1652889990000|2022-05-18 16:06:30|983|982|983|982|983|982|983|982|3900
1652890000000|2022-05-18 16:06:40|||||||||400
1652890010000|2022-05-18 16:06:50|||||||||970
1652890020000|2022-05-18 16:07:00|||||||||1350
1652890030000|2022-05-18 16:07:10|||||||||3300
1652890040000|2022-05-18 16:07:20|984|983|984|983|984|983|984|983|0
1652890050000|2022-05-18 16:07:30|983|982|982|981|983|982|982|981|2931
1652890060000|2022-05-18 16:07:40|983|982|983|982|983|982|983|982|1687
1652890070000|2022-05-18 16:07:50|982|981|982|981|982|981|982|981|800
1652890080000|2022-05-18 16:08:00|981|980|980|979|981|980|980|979|19969
1652890090000|2022-05-18 16:08:10|||||||||11353
1652890100000|2022-05-18 16:08:20|979|978|979|978|979|978|979|978|2300
1652890110000|2022-05-18 16:08:30|978|977|978|977|978|977|977|976|21840
1652890120000|2022-05-18 16:08:40|||||||||600
1652890140000|2022-05-18 16:09:00|||||||||900
1652890150000|2022-05-18 16:09:10|||||||||2120
1652890170000|2022-05-18 16:09:30|979|978|978|977|979|978|978|977|19754
1652890180000|2022-05-18 16:09:40|977|976|975|974|977|976|975|974|23283
1652890190000|2022-05-18 16:09:50|976|975|976|975|976|975|976|975|5382
1652890200000|2022-05-18 16:10:00|||||||||1200
1652890210000|2022-05-18 16:10:10|975|974|974|973|975|974|974|973|4455
1652890220000|2022-05-18 16:10:20|975|974|975|974|975|974|975|974|4135
1652890230000|2022-05-18 16:10:30|976|975|978|977|978|977|976|975|5719
1652890240000|2022-05-18 16:10:40|977|976|976|975|977|976|976|975|3200
1652890250000|2022-05-18 16:10:50|||||||||300
1652890260000|2022-05-18 16:11:00|977|976|977|976|977|976|977|976|4105
1652890280000|2022-05-18 16:11:20|978|977|976|976|978|977|976|976|1000
1652890290000|2022-05-18 16:11:30||975||975||975||975|100
1652890300000|2022-05-18 16:11:40|977|977|978|977|979|978|977|977|5239
1652890310000|2022-05-18 16:11:50|||||||||200
1652890320000|2022-05-18 16:12:00|||||||||100
1652890330000|2022-05-18 16:12:10|977|976|977|976|977|976|977|976|1285
1652890340000|2022-05-18 16:12:20|978|977|978|977|978|977|978|977|4200
1652890350000|2022-05-18 16:12:30|979|978|979|978|979|978|979|978|500
1652890360000|2022-05-18 16:12:40|||||||||160
1652890370000|2022-05-18 16:12:50|||||||||2000
1652890380000|2022-05-18 16:13:00|980|979|979|979|980|979|979|978|4615
1652890390000|2022-05-18 16:13:10||978||978||978||978|508
1652890400000|2022-05-18 16:13:20|||||||||804
1652890410000|2022-05-18 16:13:30|||||||||200
1652890420000|2022-05-18 16:13:40|978||978||978||978||2296
1652890430000|2022-05-18 16:13:50|977|977|977|976|977|977|976|975|21765
1652890440000|2022-05-18 16:14:00|976|975|975|974|976|975|975|974|15456
1652890450000|2022-05-18 16:14:10|974|973|973|972|974|974|973|972|32274
1652890460000|2022-05-18 16:14:20|974|973|974|973|974|973|973|972|5331
1652890470000|2022-05-18 16:14:30|975|974|975|974|975|974|975|974|7500
1652890480000|2022-05-18 16:14:40|976|975|978|977|978|977|976|975|4246
1652890520000|2022-05-18 16:15:20|||||||||100
1652890550000|2022-05-18 16:15:50|||||||||205
1652890560000|2022-05-18 16:16:00|||||||||1115
1652890580000|2022-05-18 16:16:20|||||||||100
1652890590000|2022-05-18 16:16:30|979|978|979|978|979|978|979|978|500
1652890600000|2022-05-18 16:16:40|980|979|980|979|980|979|980|979|3246
1652890640000|2022-05-18 16:17:20|||||||||300
1652890650000|2022-05-18 16:17:30|981|980|981|980|981|980|981|980|100
1652890660000|2022-05-18 16:17:40|982|981|982|981|982|981|982|981|2575
1652890670000|2022-05-18 16:17:50|||||||||100
1652890680000|2022-05-18 16:18:00|981|980|982|981|982|981|981|980|7110
1652890690000|2022-05-18 16:18:10|981|980|981|980|981|980|981|980|1800
1652890700000|2022-05-18 16:18:20|||||||||600
1652890720000|2022-05-18 16:18:40|||||||||500
1652890730000|2022-05-18 16:18:50|982|981|982|981|982|981|982|981|2531
1652890740000|2022-05-18 16:19:00|||||||||6220
1652890750000|2022-05-18 16:19:10|||||||||100
1652890760000|2022-05-18 16:19:20|981|980|982|981|982|981|981|980|3501
1652890770000|2022-05-18 16:19:30|||||||||400
1652890800000|2022-05-18 16:20:00|||||||||550
1652890810000|2022-05-18 16:20:10|||||||||1056
1652890820000|2022-05-18 16:20:20|981|980|981|980|981|980|981|980|1100
1652890830000|2022-05-18 16:20:30|||||||||1550
1652890840000|2022-05-18 16:20:40|982|981|982|981|982|981|982|981|725
1652890850000|2022-05-18 16:20:50|981|980|981|980|981|980|981|980|1096
1652890860000|2022-05-18 16:21:00|980|979|980|979|980|979|980|979|6597
1652890870000|2022-05-18 16:21:10|||||||||400
1652890880000|2022-05-18 16:21:20|||||||||200
1652890890000|2022-05-18 16:21:30|||||||||400
1652890900000|2022-05-18 16:21:40|979|978|979|978|979|978|979|978|2800
1652890910000|2022-05-18 16:21:50|978|977|978|977|978|977|978|977|1629
1652890920000|2022-05-18 16:22:00|||||||||200
1652890940000|2022-05-18 16:22:20|979|978|978|977|979|978|978|977|15237
1652890970000|2022-05-18 16:22:50|977|976|976|975|977|976|976|975|3050
1652890990000|2022-05-18 16:23:10|||||||||1000
1652891000000|2022-05-18 16:23:20|||||||||441
1652891010000|2022-05-18 16:23:30|975|974|976|975|976|975|975|974|11847
1652891020000|2022-05-18 16:23:40|975|974|975|974|975|974|975|974|2200
1652891030000|2022-05-18 16:23:50|976|975|976|975|976|975|976|975|810
1652891040000|2022-05-18 16:24:00|977|976|977|976|977|976|977|976|1010
1652891050000|2022-05-18 16:24:10|976|975|975|974|976|975|975|974|3536
1652891060000|2022-05-18 16:24:20|976|975|976|975|976|975|976|975|2700
1652891070000|2022-05-18 16:24:30|||||||||300
1652891080000|2022-05-18 16:24:40|||||||||150
1652891100000|2022-05-18 16:25:00|||||||||500
1652891110000|2022-05-18 16:25:10|977|976|977|976|977|976|977|976|5354
1652891120000|2022-05-18 16:25:20|||||||||270
1652891130000|2022-05-18 16:25:30|||||||||600
1652891160000|2022-05-18 16:26:00|||||||||1200
1652891170000|2022-05-18 16:26:10|978|977|978|977|978|977|978|977|7802
1652891190000|2022-05-18 16:26:30|979|978|979|978|979|978|979|978|459
1652891210000|2022-05-18 16:26:50|978|977|978|977|978|977|978|977|2900
1652891220000|2022-05-18 16:27:00|979|978|979|978|979|978|979|978|4924
1652891260000|2022-05-18 16:27:40|||||||||100
1652891270000|2022-05-18 16:27:50|980|979|980|979|980|979|980|979|3470
1652891280000|2022-05-18 16:28:00|981|980|981|980|981|980|981|980|5755
1652891290000|2022-05-18 16:28:10|||||||||4199
1652891300000|2022-05-18 16:28:20|980|979|981|980|981|980|980|979|5429
1652891310000|2022-05-18 16:28:30|982|981|982|981|982|982|982|981|8477
1652891320000|2022-05-18 16:28:40|981|980|981|980|981|980|981|980|2752
1652891330000|2022-05-18 16:28:50|982|981|982|981|982|981|982|981|1000
1652891340000|2022-05-18 16:29:00|981|980|981|980|981|980|981|980|2609
1652891360000|2022-05-18 16:29:20|||||||||100
1652891390000|2022-05-18 16:29:50|980|979|980|979|980|979|980|979|8173
1652891400000|2022-05-18 16:30:00|981|980|981|980|981|980|981|980|3615
1652891410000|2022-05-18 16:30:10|980|979|980|979|980|979|980|979|326
1652891430000|2022-05-18 16:30:30|979|978|979|978|979|978|979|978|1285
1652891440000|2022-05-18 16:30:40|||||||||300
1652891470000|2022-05-18 16:31:10|||||||||200
1652891480000|2022-05-18 16:31:20|980|979|980|979|980|979|980|979|2994
1652891490000|2022-05-18 16:31:30|||||||||3500
1652891500000|2022-05-18 16:31:40|979|978|980|979|980|979|979|978|1852
1652891510000|2022-05-18 16:31:50|981|980|981|980|981|980|981|980|805
1652891520000|2022-05-18 16:32:00|980|979|980|979|980|979|980|979|1000
1652891540000|2022-05-18 16:32:20|979|978|979|978|979|978|979|978|1299
1652891550000|2022-05-18 16:32:30|||||||||1100
1652891560000|2022-05-18 16:32:40|||||||||250
1652891570000|2022-05-18 16:32:50|980|979|980|979|980|979|980|979|2216
1652891600000|2022-05-18 16:33:20|||||||||500
1652891620000|2022-05-18 16:33:40|||||||||100
1652891640000|2022-05-18 16:34:00|||||||||120
1652891650000|2022-05-18 16:34:10|||||||||600
1652891660000|2022-05-18 16:34:20|||||||||696
1652891670000|2022-05-18 16:34:30|||||||||1000
1652891680000|2022-05-18 16:34:40|981|980|981|980|981|980|981|980|4800
1652891710000|2022-05-18 16:35:10|982|981|982|981|982|981|982|981|1016
1652891720000|2022-05-18 16:35:20|981|980|981|980|981|980|981|980|2398
1652891730000|2022-05-18 16:35:30|980|979|980|979|980|979|980|979|17610
1652891740000|2022-05-18 16:35:40|979|978|979|978|979|978|979|978|3714
1652891750000|2022-05-18 16:35:50|980|979|980|979|980|979|980|979|4445
1652891760000|2022-05-18 16:36:00|979||980||980||979||865
1652891770000|2022-05-18 16:36:10|||||||||552
1652891790000|2022-05-18 16:36:30|||||||||125
1652891800000|2022-05-18 16:36:40|||||||||100
1652891810000|2022-05-18 16:36:50|981|980|981|980|981|980|981|980|5042
1652891830000|2022-05-18 16:37:10|||||||||290
1652891840000|2022-05-18 16:37:20|980|979|980|979|980|979|980|979|1300
1652891880000|2022-05-18 16:38:00|981|980|981|980|981|980|981|980|7102
1652891890000|2022-05-18 16:38:10|980|979|979|978|980|979|979|978|4700
1652891900000|2022-05-18 16:38:20|978|977|979|978|979|978|978|977|8167
1652891910000|2022-05-18 16:38:30|978|977|978|977|978|977|977|976|6830
1652891920000|2022-05-18 16:38:40|||||||||300
1652891940000|2022-05-18 16:39:00|||||||||200
1652891960000|2022-05-18 16:39:20|979|978|979|978|979|978|979|978|2100
1652891970000|2022-05-18 16:39:30|980|979|980|979|980|979|980|979|3036
1652891990000|2022-05-18 16:39:50|981|980|981|980|981|980|981|980|200
1652892000000|2022-05-18 16:40:00|||||||||100
1652892010000|2022-05-18 16:40:10|||||||||1700
1652892030000|2022-05-18 16:40:30|982|981|981|980|982|981|981|980|6147
1652892050000|2022-05-18 16:40:50|982|981|981|981|982|981|981|981|3311
1652892060000|2022-05-18 16:41:00||980||980||980||980|0
1652892070000|2022-05-18 16:41:10|||||||||350
1652892080000|2022-05-18 16:41:20|980|979|980|979|980|979|980|979|1430
1652892090000|2022-05-18 16:41:30|979|978|979|978|979|978|979|978|1900
1652892110000|2022-05-18 16:41:50|||||||||100
1652892140000|2022-05-18 16:42:20|978|977|978|977|978|977|978|977|6545
1652892150000|2022-05-18 16:42:30|977|976|978|977|978|977|977|976|2410
1652892160000|2022-05-18 16:42:40|977|976|978|977|978|977|977|976|2801
1652892180000|2022-05-18 16:43:00|979|978|979|978|979|978|979|978|1485
1652892190000|2022-05-18 16:43:10|980|979|980|979|980|979|980|979|1900
1652892200000|2022-05-18 16:43:20|||||||||100
1652892210000|2022-05-18 16:43:30|979|978|978|978|979|978|978|978|2200
1652892220000|2022-05-18 16:43:40|979|977|979|978|979|978|979|977|2737
1652892230000|2022-05-18 16:43:50|||||||||300
1652892240000|2022-05-18 16:44:00|978|977|978|977|978|977|978|977|300
1652892250000|2022-05-18 16:44:10|||||||||240
1652892260000|2022-05-18 16:44:20|979|978|979|978|979|978|979|978|4026
1652892280000|2022-05-18 16:44:40|978|977|978|977|978|977|978|977|0
1652892290000|2022-05-18 16:44:50|979|978|979|978|979|978|979|978|1800
1652892300000|2022-05-18 16:45:00|978||978||978||978||300
1652892310000|2022-05-18 16:45:10||977||977||977||977|0
1652892330000|2022-05-18 16:45:30|977|976|977|976|977|976|977|976|8727
1652892340000|2022-05-18 16:45:40|976|975|976|975|976|975|976|975|3350
1652892350000|2022-05-18 16:45:50|977|976|978|977|978|977|977|976|4000
1652892380000|2022-05-18 16:46:20|||||||||220
1652892390000|2022-05-18 16:46:30|979|978|979|978|979|978|979|978|1196
1652892400000|2022-05-18 16:46:40|980|979|981|980|981|980|980|979|4835
1652892420000|2022-05-18 16:47:00|||||||||100
1652892430000|2022-05-18 16:47:10|980|979|980|979|980|979|980|979|2265
1652892440000|2022-05-18 16:47:20|981|980|981|980|981|980|981|980|5652
1652892460000|2022-05-18 16:47:40|982|981|982|981|982|981|982|981|2325
1652892470000|2022-05-18 16:47:50|983|982|983|982|983|982|983|982|5700
1652892480000|2022-05-18 16:48:00|982|981|981|981|982|981|981|981|5299
1652892490000|2022-05-18 16:48:10||980||980||980||980|100
1652892500000|2022-05-18 16:48:20|||||||||300
1652892520000|2022-05-18 16:48:40|982|981|982|981|982|981|982|981|500
1652892530000|2022-05-18 16:48:50|981|980|981|980|981|980|981|980|1150
1652892540000|2022-05-18 16:49:00|982|981|982|981|982|981|982|981|2457
1652892550000|2022-05-18 16:49:10|983|982|983|982|983|982|983|982|1039
1652892560000|2022-05-18 16:49:20|||||||||400
1652892570000|2022-05-18 16:49:30|||||||||600
1652892580000|2022-05-18 16:49:40|||||||||300
1652892590000|2022-05-18 16:49:50|||||||||854
1652892610000|2022-05-18 16:50:10|||||||||500
1652892620000|2022-05-18 16:50:20|||||||||100
1652892630000|2022-05-18 16:50:30|984|983|985|984|985|984|984|983|2850
1652892650000|2022-05-18 16:50:50|||||||||100
1652892670000|2022-05-18 16:51:10|986|985|987|986|987|986|986|985|5775
1652892700000|2022-05-18 16:51:40|988|987|988|987|988|987|988|987|2394
1652892710000|2022-05-18 16:51:50|987|986|988|987|988|987|987|986|3400
1652892720000|2022-05-18 16:52:00|987|986|988|987|988|987|987|986|1744
1652892730000|2022-05-18 16:52:10|987|986|987|986|987|986|987|986|1400
1652892740000|2022-05-18 16:52:20|988|987|988|987|988|987|988|987|1700
1652892780000|2022-05-18 16:53:00|||||||||4403
1652892790000|2022-05-18 16:53:10|987|986|987|986|987|986|987|986|8000
1652892800000|2022-05-18 16:53:20|986|985|986|985|986|985|986|985|2817
1652892810000|2022-05-18 16:53:30|987|986|987|986|987|986|987|986|6767
1652892820000|2022-05-18 16:53:40|986|985|986|985|986|985|986|985|1200
1652892850000|2022-05-18 16:54:10|985|984|986|985|986|985|985|984|4372
1652892860000|2022-05-18 16:54:20|985|984|986|985|986|985|985|984|1141
1652892890000|2022-05-18 16:54:50|987|986|987|987|988|987|987|986|2784
1652892900000|2022-05-18 16:55:00||986||986||986||986|2200
1652892920000|2022-05-18 16:55:20|||||||||7000
1652892930000|2022-05-18 16:55:30|988|987|988|987|988|987|988|987|3352
1652892940000|2022-05-18 16:55:40|||||||||5047
1652892960000|2022-05-18 16:56:00|987||987||987||987||3262
1652892970000|2022-05-18 16:56:10||986||986||986||986|0
1652892990000|2022-05-18 16:56:30|988|987|988|987|988|987|988|987|723
1652893000000|2022-05-18 16:56:40|||||||||2000
1652893020000|2022-05-18 16:57:00|989|988|988|987|989|988|988|987|7562
1652893040000|2022-05-18 16:57:20|||||||||100
1652893050000|2022-05-18 16:57:30|||||||||200
1652893060000|2022-05-18 16:57:40|989|988|989|988|989|988|989|988|1373
1652893070000|2022-05-18 16:57:50|||||||||100
1652893080000|2022-05-18 16:58:00|990|989|991|990|991|990|989|988|21616
1652893100000|2022-05-18 16:58:20|992|991|991|990|992|991|991|990|19104
1652893110000|2022-05-18 16:58:30|||||||||1300
1652893120000|2022-05-18 16:58:40|||||||||100
1652893130000|2022-05-18 16:58:50|990|989|990|989|990|989|990|989|3558
1652893140000|2022-05-18 16:59:00|||||||||6800
1652893150000|2022-05-18 16:59:10|989|988|990|989|990|989|989|988|3677
1652893160000|2022-05-18 16:59:20|991|990|991|990|991|990|991|990|1600
1652893170000|2022-05-18 16:59:30|992|991|992|991|992|991|992|991|100
1652893180000|2022-05-18 16:59:40|993|992|992|991|993|992|992|991|4689
1652893200000|2022-05-18 17:00:00|||||||||100
1652893210000|2022-05-18 17:00:10|991|990|990|989|991|990|989|988|14725
1652893220000|2022-05-18 17:00:20|||||||||1000
1652893230000|2022-05-18 17:00:30|||||||||2600
1652893240000|2022-05-18 17:00:40|989|988|989|988|989|988|989|988|328
1652893250000|2022-05-18 17:00:50|988|987|989|988|989|988|988|987|3474
1652893260000|2022-05-18 17:01:00|||||||||200
1652893270000|2022-05-18 17:01:10|988|987|988|987|988|987|988|987|6700
1652893280000|2022-05-18 17:01:20|||||||||1300
1652893290000|2022-05-18 17:01:30|||||||||100
1652893310000|2022-05-18 17:01:50|987|986|988|987|988|987|987|986|5900
1652893320000|2022-05-18 17:02:00|987|986|987|986|988|987|987|986|10527
1652893330000|2022-05-18 17:02:10|||||||||100
1652893340000|2022-05-18 17:02:20|||||||||200
1652893350000|2022-05-18 17:02:30|988|987|988|987|988|987|988|987|1200
1652893380000|2022-05-18 17:03:00|987|986|988|987|988|987|987|986|6887
1652893390000|2022-05-18 17:03:10|987|986|988|987|988|987|987|986|2648
1652893400000|2022-05-18 17:03:20|||||||||349
1652893420000|2022-05-18 17:03:40|||||||||100
1652893430000|2022-05-18 17:03:50|987|986|987|986|987|986|987|986|1600
1652893440000|2022-05-18 17:04:00|986|985|986|985|986|985|986|985|4233
1652893450000|2022-05-18 17:04:10|987|986|987|986|987|986|987|986|400
1652893460000|2022-05-18 17:04:20|986|985|986|985|986|985|986|985|200
1652893470000|2022-05-18 17:04:30|||||||||120
1652893480000|2022-05-18 17:04:40|||||||||523
1652893490000|2022-05-18 17:04:50|||||||||300
1652893500000|2022-05-18 17:05:00|985|984|984|983|985|984|984|983|3515
1652893510000|2022-05-18 17:05:10|985|984|985|984|985|984|985|984|2900
1652893520000|2022-05-18 17:05:20|||||||||100
1652893530000|2022-05-18 17:05:30|984|983|984|983|984|983|984|983|500
1652893560000|2022-05-18 17:06:00|985|984|984|983|985|984|984|983|4076
1652893570000|2022-05-18 17:06:10|983|982|983|982|983|982|983|982|5714
1652893580000|2022-05-18 17:06:20|982|981|982|981|982|981|982|981|5011
1652893620000|2022-05-18 17:07:00|||||||||100
1652893640000|2022-05-18 17:07:20|||||||||110
1652893650000|2022-05-18 17:07:30|981|980|982|981|982|981|981|980|9570
1652893660000|2022-05-18 17:07:40|||||||||100
1652893670000|2022-05-18 17:07:50|983|982|982|982|983|982|982|982|4548
1652893680000|2022-05-18 17:08:00|981|981|982|981|982|981|981|980|7122
1652893690000|2022-05-18 17:08:10|||||||||100
1652893700000|2022-05-18 17:08:20|981|980|982|981|982|981|981|980|1800
1652893710000|2022-05-18 17:08:30|981|980|982|981|982|981|981|980|200
1652893720000|2022-05-18 17:08:40|981|980|981|980|981|980|981|980|900
1652893730000|2022-05-18 17:08:50|||||||||8897
1652893740000|2022-05-18 17:09:00|980|979|980|979|980|979|980|979|0
1652893750000|2022-05-18 17:09:10|979|978|979|978|979|978|979|978|5175
1652893770000|2022-05-18 17:09:30|||||||||2848
1652893780000|2022-05-18 17:09:40|978|977|978|977|978|977|978|977|3183
1652893800000|2022-05-18 17:10:00|||||||||3493
1652893820000|2022-05-18 17:10:20|977|976|978|977|978|977|977|976|4855
1652893840000|2022-05-18 17:10:40|||||||||2000
1652893860000|2022-05-18 17:11:00|977|976|977|976|977|976|977|976|5043
1652893880000|2022-05-18 17:11:20|||||||||2100
1652893900000|2022-05-18 17:11:40|||||||||2000
1652893910000|2022-05-18 17:11:50|||||||||173
1652893920000|2022-05-18 17:12:00|976|975|976|975|976|975|976|975|7501
1652893930000|2022-05-18 17:12:10|977|976|977|976|977|976|977|976|2066
1652893940000|2022-05-18 17:12:20|||||||||1325
1652893950000|2022-05-18 17:12:30|976|975|976|975|976|975|976|975|200
1652893960000|2022-05-18 17:12:40|||||||||100
1652893980000|2022-05-18 17:13:00|977|976|977|976|977|976|977|976|6473
1652893990000|2022-05-18 17:13:10|||||||||600
1652894010000|2022-05-18 17:13:30|978|977|978|977|978|977|978|977|400
1652894030000|2022-05-18 17:13:50|||||||||3400
1652894050000|2022-05-18 17:14:10|977|976|976|975|977|976|976|975|6973
1652894060000|2022-05-18 17:14:20|977|976|977|976|977|976|977|976|0
1652894100000|2022-05-18 17:15:00|||||||||1100
1652894110000|2022-05-18 17:15:10|976|975|976|975|976|975|975|974|32650
1652894120000|2022-05-18 17:15:20|977|976|977|976|977|976|977|976|4463
1652894130000|2022-05-18 17:15:30|||||||||200
1652894140000|2022-05-18 17:15:40|||||||||919
1652894160000|2022-05-18 17:16:00|||||||||205
1652894180000|2022-05-18 17:16:20|||||||||400
1652894190000|2022-05-18 17:16:30|976|975|976|975|976|975|976|975|6381
1652894220000|2022-05-18 17:17:00|||||||||100
1652894230000|2022-05-18 17:17:10|975|974|974|973|975|974|974|973|33045
1652894240000|2022-05-18 17:17:20|973|972|973|972|973|972|973|972|17812
1652894250000|2022-05-18 17:17:30|||||||||1520
1652894270000|2022-05-18 17:17:50|974|973|973|972|974|973|973|972|13392
1652894280000|2022-05-18 17:18:00|974|973|975|974|975|974|974|973|9917
1652894290000|2022-05-18 17:18:10|976|975|976|975|976|975|976|975|6556
1652894310000|2022-05-18 17:18:30|975|974|975|974|975|974|975|974|3899
1652894320000|2022-05-18 17:18:40|||||||||3346
1652894340000|2022-05-18 17:19:00|974|973|974|973|974|973|974|973|7421
1652894350000|2022-05-18 17:19:10|973|972|973|972|973|972|973|972|1501
1652894360000|2022-05-18 17:19:20|974|973|974|973|974|973|974|973|900
1652894370000|2022-05-18 17:19:30|||||||||500
1652894380000|2022-05-18 17:19:40|975|974|975|974|975|974|975|974|310
1652894390000|2022-05-18 17:19:50|||||||||100
1652894410000|2022-05-18 17:20:10|||||||||1000
1652894420000|2022-05-18 17:20:20|976|975|976|975|976|975|976|975|200
1652894430000|2022-05-18 17:20:30|975|974|974|973|975|974|973|972|17955
1652894440000|2022-05-18 17:20:40|973|972|973|972|973|972|973|972|100
1652894450000|2022-05-18 17:20:50|972|971|973|972|973|972|972|971|20887
1652894460000|2022-05-18 17:21:00|972|971|973|972|973|972|972|971|5526
1652894470000|2022-05-18 17:21:10|974|973|974|973|974|973|973|972|3307
1652894480000|2022-05-18 17:21:20|975|974|975|974|975|974|975|974|1692
1652894490000|2022-05-18 17:21:30|976|975|975|974|976|975|975|974|4421
1652894500000|2022-05-18 17:21:40|||||||||200
1652894510000|2022-05-18 17:21:50|||||||||1100
1652894520000|2022-05-18 17:22:00|974|973|974|973|974|973|974|973|2050
1652894530000|2022-05-18 17:22:10|||||||||200
1652894540000|2022-05-18 17:22:20|975|974|975|974|975|974|975|974|2115
1652894550000|2022-05-18 17:22:30|||||||||1800
1652894570000|2022-05-18 17:22:50|976|975|976|975|976|975|976|975|530
1652894580000|2022-05-18 17:23:00|975|974|975|974|975|974|975|974|2101
1652894590000|2022-05-18 17:23:10|974|973|974|973|974|973|974|973|3000
1652894600000|2022-05-18 17:23:20|975|974|975|974|975|974|975|974|900
1652894610000|2022-05-18 17:23:30|||||||||1800
1652894620000|2022-05-18 17:23:40|974|973|974|973|974|973|974|973|800
1652894630000|2022-05-18 17:23:50|975|974|975|974|975|974|975|974|3353
1652894650000|2022-05-18 17:24:10|974|973|974|973|974|973|974|973|0
1652894700000|2022-05-18 17:25:00|||||||||3556
1652894710000|2022-05-18 17:25:10|||||||||300
1652894720000|2022-05-18 17:25:20|973|972|974|973|974|973|973|972|3784
1652894740000|2022-05-18 17:25:40|973|972|973|972|973|972|973|972|5522
1652894770000|2022-05-18 17:26:10|||||||||100
1652894780000|2022-05-18 17:26:20|||||||||200
1652894790000|2022-05-18 17:26:30|974|973|974|973|974|973|974|973|6100
1652894810000|2022-05-18 17:26:50|973|972|973|972|973|972|973|972|4357
1652894830000|2022-05-18 17:27:10|||||||||2750
1652894840000|2022-05-18 17:27:20|974|973|974|973|974|973|974|973|2646
1652894850000|2022-05-18 17:27:30|||||||||100
1652894870000|2022-05-18 17:27:50|||||||||3479
1652894880000|2022-05-18 17:28:00|975|974|975|974|975|974|975|974|1100
1652894890000|2022-05-18 17:28:10|974|973|974|973|974|973|974|973|2500
1652894900000|2022-05-18 17:28:20|975|974|975|974|975|974|975|974|700
1652894920000|2022-05-18 17:28:40|976|975|976|975|976|975|976|975|6904
1652894930000|2022-05-18 17:28:50|975|974|975|974|975|974|975|974|4109
1652894970000|2022-05-18 17:29:30|||||||||600
1652894980000|2022-05-18 17:29:40|||||||||700
1652894990000|2022-05-18 17:29:50|||||||||200
1652895000000|2022-05-18 17:30:00|974||974||974||974||6466
1652895010000|2022-05-18 17:30:10||973||973||973||973|200
1652895020000|2022-05-18 17:30:20|973|972|973|972|973|972|973|972|2100
1652895040000|2022-05-18 17:30:40|974|973|974|973|974|973|974|973|11305
1652895060000|2022-05-18 17:31:00|||||||||550
1652895070000|2022-05-18 17:31:10|975|974|975|974|975|974|975|974|1497
1652895080000|2022-05-18 17:31:20|976|975|976|975|977|976|976|975|10689
1652895120000|2022-05-18 17:32:00|975||975||975||975||6896
1652895130000|2022-05-18 17:32:10||974||974||974||974|0
1652895140000|2022-05-18 17:32:20|976|975|976|975|976|975|976|975|2361
1652895160000|2022-05-18 17:32:40|||||||||10727
1652895170000|2022-05-18 17:32:50|||||||||2600
1652895180000|2022-05-18 17:33:00|975|974|975|974|975|974|975|974|24208
1652895190000|2022-05-18 17:33:10|974|973|976|975|976|975|974|973|800
1652895200000|2022-05-18 17:33:20|977|976|977|976|977|976|977|976|3200
1652895210000|2022-05-18 17:33:30|978|977|978|977|978|977|978|977|1071
1652895220000|2022-05-18 17:33:40|979|978|978|977|979|978|978|977|2100
1652895230000|2022-05-18 17:33:50|979|978|978|977|979|978|978|977|300
1652895250000|2022-05-18 17:34:10|977|976|977|976|977|976|977|976|13259
1652895260000|2022-05-18 17:34:20|978|977|978|977|978|977|978|977|2900
1652895280000|2022-05-18 17:34:40|977|976|977|976|977|976|977|976|900
1652895300000|2022-05-18 17:35:00|978|977|977|976|978|977|977|976|2712
1652895310000|2022-05-18 17:35:10|978|977|979|978|979|978|978|977|9317
1652895330000|2022-05-18 17:35:30|980|979|980|979|980|979|980|979|16600
1652895340000|2022-05-18 17:35:40|979|978|979|978|979|978|979|978|3551
1652895350000|2022-05-18 17:35:50|978|977|978|977|978|977|978|977|3209
1652895360000|2022-05-18 17:36:00|977|976|977|976|977|976|977|976|500
1652895370000|2022-05-18 17:36:10|||||||||1050
1652895380000|2022-05-18 17:36:20|||||||||1100
1652895390000|2022-05-18 17:36:30|976|975|976|975|976|975|976|975|1000
1652895400000|2022-05-18 17:36:40|||||||||1596
1652895410000|2022-05-18 17:36:50|977|976|976|976|977|976|976|976|6565
1652895420000|2022-05-18 17:37:00||975||975||975||975|300
1652895430000|2022-05-18 17:37:10|||||||||614
1652895470000|2022-05-18 17:37:50|||||||||300
1652895490000|2022-05-18 17:38:10|975|974|976|975|976|975|975|974|18502
1652895520000|2022-05-18 17:38:40|977|976|977|976|977|976|977|976|5198
1652895540000|2022-05-18 17:39:00|976|975|976|975|976|975|976|975|3423
1652895560000|2022-05-18 17:39:20|977|976|977|976|977|976|977|976|1642
1652895570000|2022-05-18 17:39:30|||||||||200
1652895610000|2022-05-18 17:40:10|976|975|976|975|976|975|976|975|598
1652895630000|2022-05-18 17:40:30|||||||||100
1652895640000|2022-05-18 17:40:40|977|976|977|976|977|976|977|976|2391
1652895650000|2022-05-18 17:40:50|976|975|976|975|976|975|976|975|1700
1652895660000|2022-05-18 17:41:00|977|976|977|976|977|976|977|976|0
1652895670000|2022-05-18 17:41:10|976|975|976|975|976|975|976|975|900
1652895680000|2022-05-18 17:41:20|975|974|975|974|976|975|975|974|12065
1652895690000|2022-05-18 17:41:30|||||||||300
1652895700000|2022-05-18 17:41:40|||||||||100
1652895710000|2022-05-18 17:41:50|974|973|974|973|974|973|974|973|3526
1652895720000|2022-05-18 17:42:00|975|974|975|974|975|974|975|974|3335
1652895730000|2022-05-18 17:42:10|976|975|976|975|976|975|976|975|1985
1652895750000|2022-05-18 17:42:30|||||||||1500
1652895770000|2022-05-18 17:42:50|975|974|975|974|975|974|975|974|1700
1652895780000|2022-05-18 17:43:00|||||||||7787
1652895790000|2022-05-18 17:43:10|||||||||100
1652895800000|2022-05-18 17:43:20|974|973|974|973|974|973|974|973|600
1652895810000|2022-05-18 17:43:30|973|972|973|972|973|972|973|972|3000
1652895820000|2022-05-18 17:43:40|||||||||500
1652895840000|2022-05-18 17:44:00|972|971|972|971|972|971|972|971|5158
1652895850000|2022-05-18 17:44:10|||||||||2200
1652895860000|2022-05-18 17:44:20|971|970|972|971|972|971|971|970|12086
1652895870000|2022-05-18 17:44:30|||||||||300
1652895900000|2022-05-18 17:45:00|973|972|973|972|973|972|973|972|3085
1652895910000|2022-05-18 17:45:10|972|971|972|971|972|971|972|971|2198
1652895920000|2022-05-18 17:45:20|973|972|972|971|973|972|972|971|1789
1652895930000|2022-05-18 17:45:30|971|970|972|971|972|971|971|970|8938
1652895960000|2022-05-18 17:46:00|973|972|973|972|973|972|973|972|0
1652895980000|2022-05-18 17:46:20|972|971|972|971|972|971|972|971|1213
1652895990000|2022-05-18 17:46:30|||||||||100
1652896000000|2022-05-18 17:46:40|973|972|973|972|973|972|973|972|3672
1652896010000|2022-05-18 17:46:50|||||||||100
1652896020000|2022-05-18 17:47:00|972|971|973|972|973|972|972|971|500
1652896050000|2022-05-18 17:47:30|972|971|972|971|972|971|971|970|14234
1652896060000|2022-05-18 17:47:40|971|970|971|970|971|970|971|970|7238
1652896070000|2022-05-18 17:47:50|||||||||694
1652896080000|2022-05-18 17:48:00|972|971|972|971|972|971|972|971|2308
1652896090000|2022-05-18 17:48:10|971|970|971|970|971|970|971|970|1200
1652896100000|2022-05-18 17:48:20|972|971|972|971|972|971|972|971|1300
1652896110000|2022-05-18 17:48:30|973|972|973|972|973|972|973|972|372
1652896160000|2022-05-18 17:49:20|974|973|973|972|974|973|973|972|5937
1652896170000|2022-05-18 17:49:30|||||||||2100
1652896180000|2022-05-18 17:49:40|972|971|972|971|972|971|972|971|0
1652896190000|2022-05-18 17:49:50|973|972|973|972|973|972|973|972|100
1652896250000|2022-05-18 17:50:50|972|971|972|971|972|971|972|971|3452
1652896260000|2022-05-18 17:51:00|971|970|972|971|972|971|971|970|1800
1652896270000|2022-05-18 17:51:10|||||||||200
1652896280000|2022-05-18 17:51:20|971|970|971|970|971|970|971|970|1493
1652896310000|2022-05-18 17:51:50|||||||||100
1652896320000|2022-05-18 17:52:00|||||||||500
1652896330000|2022-05-18 17:52:10|972|971|972|971|972|971|972|971|3106
1652896340000|2022-05-18 17:52:20|||||||||1400
1652896350000|2022-05-18 17:52:30|973|972|973|972|973|972|973|972|1498
1652896360000|2022-05-18 17:52:40|||||||||100
1652896370000|2022-05-18 17:52:50|||||||||381
1652896380000|2022-05-18 17:53:00|972|971|971|970|972|971|971|970|12765
1652896390000|2022-05-18 17:53:10|||||||||2727
1652896400000|2022-05-18 17:53:20|||||||||100
1652896420000|2022-05-18 17:53:40|||||||||600
1652896440000|2022-05-18 17:54:00|||||||||690
1652896450000|2022-05-18 17:54:10|972|971|972|971|972|971|972|971|1600
1652896460000|2022-05-18 17:54:20|||||||||1645
1652896470000|2022-05-18 17:54:30|973|972|973|972|973|972|973|972|2766
1652896480000|2022-05-18 17:54:40|||||||||500
1652896490000|2022-05-18 17:54:50|||||||||1300
1652896500000|2022-05-18 17:55:00|972|971|972|971|972|971|972|971|2047
1652896510000|2022-05-18 17:55:10|||||||||200
1652896520000|2022-05-18 17:55:20|971|970|972|971|972|971|971|970|7562
1652896540000|2022-05-18 17:55:40|971|970|971|970|971|970|971|970|800
1652896550000|2022-05-18 17:55:50|||||||||500
1652896560000|2022-05-18 17:56:00|972|971|972|971|972|971|972|971|2351
1652896570000|2022-05-18 17:56:10|971|970|972|971|972|971|971|970|2669
1652896580000|2022-05-18 17:56:20|||||||||700
1652896590000|2022-05-18 17:56:30|971|970|971|970|971|970|971|970|800
1652896600000|2022-05-18 17:56:40|||||||||600
1652896610000|2022-05-18 17:56:50|972|971|973|972|973|972|972|971|3109
1652896630000|2022-05-18 17:57:10|972|971|972|971|972|971|972|971|3011
1652896660000|2022-05-18 17:57:40|973|972|974|973|974|973|973|972|5350
1652896670000|2022-05-18 17:57:50|||||||||1700
1652896680000|2022-05-18 17:58:00|975|974|975|974|975|974|975|974|700
1652896690000|2022-05-18 17:58:10|976|975|976|975|976|975|976|975|300
1652896700000|2022-05-18 17:58:20|975|974|975|974|975|974|975|974|4507
1652896710000|2022-05-18 17:58:30|||||||||900
1652896780000|2022-05-18 17:59:40|||||||||4895
1652896790000|2022-05-18 17:59:50|976|975|976|975|976|975|976|975|100
1652896800000|2022-05-18 18:00:00|977|976|976|975|977|976|976|975|5892
1652896820000|2022-05-18 18:00:20|977|976|978|977|978|977|977|976|900
1652896850000|2022-05-18 18:00:50|979|978|979|978|979|978|979|978|1253
1652896860000|2022-05-18 18:01:00|980|979|980|979|980|979|980|979|2090
1652896890000|2022-05-18 18:01:30|979|978|979|978|979|978|979|978|6994
1652896910000|2022-05-18 18:01:50|978|977|978|977|978|977|978|977|5905
1652896920000|2022-05-18 18:02:00|||||||||2250
1652896930000|2022-05-18 18:02:10|977|976|977|976|977|976|977|976|100
1652896940000|2022-05-18 18:02:20|||||||||3298
1652896950000|2022-05-18 18:02:30|976|975|976|975|976|975|975|974|2483
1652896960000|2022-05-18 18:02:40|975|974|975|974|975|974|975|974|2699
1652896970000|2022-05-18 18:02:50|976|975|976|975|976|975|976|975|1600
1652897000000|2022-05-18 18:03:20|975|974|975|974|975|974|975|974|300
1652897010000|2022-05-18 18:03:30|||||||||600
1652897020000|2022-05-18 18:03:40|974|973|974|973|974|973|974|973|1400
1652897040000|2022-05-18 18:04:00|975|974|976|975|976|975|975|974|6324
1652897050000|2022-05-18 18:04:10|977|976|976|975|977|976|976|975|11045
1652897070000|2022-05-18 18:04:30|||||||||1000
1652897090000|2022-05-18 18:04:50|975|974|974|974|975|974|974|973|10265
1652897100000|2022-05-18 18:05:00|975||975||975||975||0
1652897120000|2022-05-18 18:05:20|977|976|977|976|977|976|977|976|200
1652897130000|2022-05-18 18:05:30|976|975|976|975|976|975|976|975|1400
1652897140000|2022-05-18 18:05:40|||||||||100
1652897150000|2022-05-18 18:05:50|||||||||100
1652897160000|2022-05-18 18:06:00|977|976|976|975|977|976|976|975|600
1652897200000|2022-05-18 18:06:40|977|976|976|975|977|976|976|975|1200
1652897210000|2022-05-18 18:06:50|||||||||200
1652897240000|2022-05-18 18:07:20|||||||||100
1652897260000|2022-05-18 18:07:40|||||||||200
1652897270000|2022-05-18 18:07:50|||||||||500
1652897280000|2022-05-18 18:08:00|975|974|975|974|975|974|975|974|2360
1652897290000|2022-05-18 18:08:10|||||||||3148
1652897300000|2022-05-18 18:08:20|||||||||300
1652897310000|2022-05-18 18:08:30|976|975|976|975|976|975|976|975|26723
1652897330000|2022-05-18 18:08:50|977|976|977|976|977|976|977|976|2240
1652897340000|2022-05-18 18:09:00|||||||||100
1652897360000|2022-05-18 18:09:20|976|975|976|975|976|975|976|975|1200
1652897370000|2022-05-18 18:09:30|||||||||600
1652897390000|2022-05-18 18:09:50|977|976|977|976|977|976|977|976|0
1652897400000|2022-05-18 18:10:00|978|977|979|978|979|978|978|977|4540
1652897420000|2022-05-18 18:10:20|978|977|976|975|978|977|976|975|8531
1652897430000|2022-05-18 18:10:30|975|974|975|974|975|974|975|974|1150
1652897440000|2022-05-18 18:10:40|976|975|975|974|976|975|975|974|2300
1652897450000|2022-05-18 18:10:50|976|975|976|975|976|975|976|975|970
1652897470000|2022-05-18 18:11:10|||||||||300
1652897480000|2022-05-18 18:11:20|977|976|977|976|977|976|977|976|3036
1652897490000|2022-05-18 18:11:30|976|975|976|975|976|975|976|975|400
1652897500000|2022-05-18 18:11:40|||||||||200
1652897510000|2022-05-18 18:11:50|||||||||2297
1652897520000|2022-05-18 18:12:00|975|974|975|974|975|974|975|974|1000
1652897530000|2022-05-18 18:12:10|||||||||750
1652897540000|2022-05-18 18:12:20|974|973|974|973|974|973|974|973|1800
1652897550000|2022-05-18 18:12:30|975|974|975|974|975|974|975|974|4991
1652897560000|2022-05-18 18:12:40|976|975|976|975|976|975|976|975|925
1652897580000|2022-05-18 18:13:00|977|976|977|976|977|976|977|976|829
1652897590000|2022-05-18 18:13:10|978|977|978|977|978|977|978|977|100
1652897600000|2022-05-18 18:13:20|977|976|977|976|977|976|977|976|1400
1652897620000|2022-05-18 18:13:40|976|975|976|975|976|975|976|975|2903
1652897640000|2022-05-18 18:14:00|977|976|976|976|977|976|976|976|2026
1652897650000|2022-05-18 18:14:10||975||975||975||975|200
1652897700000|2022-05-18 18:15:00|977|976|977|976|977|976|977|976|2900
1652897730000|2022-05-18 18:15:30|||||||||100
1652897740000|2022-05-18 18:15:40|976|975|975|974|976|975|975|974|7321
1652897750000|2022-05-18 18:15:50|974|973|976|975|976|975|974|973|13199
1652897770000|2022-05-18 18:16:10|977|976|977|976|977|976|977|976|425
1652897780000|2022-05-18 18:16:20|978|977|978|977|978|977|978|977|1384
1652897790000|2022-05-18 18:16:30|979|978|979|979|979|979|979|978|9434
1652897800000|2022-05-18 18:16:40|980||980||980||980||289
1652897810000|2022-05-18 18:16:50|981|980|980|979|981|980|980|979|10574
1652897820000|2022-05-18 18:17:00|979|978|979|978|979|978|979|978|4195
1652897830000|2022-05-18 18:17:10|||||||||900
1652897840000|2022-05-18 18:17:20|980|979|980|979|980|979|980|979|0
1652897850000|2022-05-18 18:17:30|979|978|978|977|980|979|978|977|10106
1652897860000|2022-05-18 18:17:40|977|976|978|977|978|977|977|976|500
1652897870000|2022-05-18 18:17:50|979|978|979|978|979|978|979|978|2188
1652897880000|2022-05-18 18:18:00|||||||||100
1652897890000|2022-05-18 18:18:10|980|979|980|979|980|979|980|979|2097
1652897910000|2022-05-18 18:18:30|979|978|979|978|979|978|979|978|1800
1652897930000|2022-05-18 18:18:50|978|977|978|977|978|977|978|977|1110
1652897940000|2022-05-18 18:19:00|979|978|980|979|980|979|979|978|3664
1652897950000|2022-05-18 18:19:10|||||||||483
1652897960000|2022-05-18 18:19:20|981|980|980|979|981|980|980|979|600
1652897970000|2022-05-18 18:19:30|981|980|981|980|981|980|981|980|0
1652897980000|2022-05-18 18:19:40|980|979|980|979|980|979|980|979|1426
1652898000000|2022-05-18 18:20:00|981|980|981|980|981|980|981|980|885
1652898030000|2022-05-18 18:20:30|||||||||200
1652898040000|2022-05-18 18:20:40|980|979|980|979|980|979|980|979|600
1652898050000|2022-05-18 18:20:50|||||||||1802
1652898060000|2022-05-18 18:21:00|979|978|979|978|979|978|979|978|2165
1652898090000|2022-05-18 18:21:30|980|979|980|979|980|979|980|979|100
1652898100000|2022-05-18 18:21:40|981|980|981|980|981|980|981|980|556
1652898110000|2022-05-18 18:21:50|982|981|983|982|983|982|982|981|12775
1652898120000|2022-05-18 18:22:00|984|983|984|983|984|983|984|983|2103
1652898130000|2022-05-18 18:22:10|983|982|983|982|983|982|983|982|1975
1652898140000|2022-05-18 18:22:20|||||||||200
1652898150000|2022-05-18 18:22:30|982||982||982||982||2464
1652898160000|2022-05-18 18:22:40|983|981|983|982|983|982|983|981|2930
1652898170000|2022-05-18 18:22:50|||||||||1150
1652898180000|2022-05-18 18:23:00|||||||||100
1652898190000|2022-05-18 18:23:10|982|981|983|982|983|982|982|981|2225
1652898200000|2022-05-18 18:23:20|984|983|984|983|984|983|984|983|3116
1652898210000|2022-05-18 18:23:30|985|984|984|983|985|984|984|983|6850
1652898220000|2022-05-18 18:23:40|||||||||210
1652898240000|2022-05-18 18:24:00|983|982|983|982|983|982|983|982|1645
1652898270000|2022-05-18 18:24:30|982|981|983|982|983|982|982|981|4569
1652898280000|2022-05-18 18:24:40|||||||||100
1652898290000|2022-05-18 18:24:50|982|981|982|981|982|981|982|981|2161
1652898300000|2022-05-18 18:25:00|983|982|983|982|983|982|983|982|1600
1652898310000|2022-05-18 18:25:10|984|983|985|984|985|984|984|983|1400
1652898320000|2022-05-18 18:25:20|984|983|985|984|985|984|984|983|998
1652898330000|2022-05-18 18:25:30|984|983|984|983|984|983|984|983|330
1652898340000|2022-05-18 18:25:40|||||||||453
1652898360000|2022-05-18 18:26:00|||||||||100
1652898400000|2022-05-18 18:26:40|985|984|985|984|985|984|985|984|900
1652898410000|2022-05-18 18:26:50|984|983|984|983|984|983|984|983|2200
1652898420000|2022-05-18 18:27:00|985|984|985|984|985|984|985|984|900
1652898430000|2022-05-18 18:27:10|||||||||763
1652898440000|2022-05-18 18:27:20|||||||||2000
1652898460000|2022-05-18 18:27:40|986|985|986|985|986|985|986|985|3866
1652898490000|2022-05-18 18:28:10|985|984|985|984|985|984|985|984|6226
1652898500000|2022-05-18 18:28:20|||||||||100
1652898520000|2022-05-18 18:28:40|||||||||1300
1652898530000|2022-05-18 18:28:50|||||||||130
1652898540000|2022-05-18 18:29:00|984|983|984|983|984|983|984|983|5806
1652898550000|2022-05-18 18:29:10|||||||||1807
1652898580000|2022-05-18 18:29:40|985|984|985|984|985|984|985|984|1400
1652898590000|2022-05-18 18:29:50|986|985|987|986|987|986|986|985|5102
1652898600000|2022-05-18 18:30:00|986|985|985|984|986|985|985|984|5140
1652898610000|2022-05-18 18:30:10|986|985|986|985|986|985|986|985|3059
1652898620000|2022-05-18 18:30:20|987|986|987|986|987|986|987|986|5249
1652898630000|2022-05-18 18:30:30|986|985|986|985|986|985|986|985|1300
1652898640000|2022-05-18 18:30:40|||||||||4300
1652898650000|2022-05-18 18:30:50|||||||||1500
1652898660000|2022-05-18 18:31:00|985|984|985|984|985|984|985|984|3500
1652898670000|2022-05-18 18:31:10|984|983|984|983|984|983|984|983|2046
1652898690000|2022-05-18 18:31:30|983|982|983|982|983|982|983|982|2900
1652898700000|2022-05-18 18:31:40|||||||||1564
1652898710000|2022-05-18 18:31:50|982|981|982|981|982|981|982|981|1000
1652898720000|2022-05-18 18:32:00|983|982|984|983|984|983|983|982|5894
1652898730000|2022-05-18 18:32:10|983|982|983|982|983|982|983|982|1543
1652898740000|2022-05-18 18:32:20|982|981|982|981|982|981|982|981|450
1652898750000|2022-05-18 18:32:30|||||||||200
1652898760000|2022-05-18 18:32:40|||||||||400
1652898780000|2022-05-18 18:33:00|981|980|980|979|981|980|980|979|12984
1652898800000|2022-05-18 18:33:20|981|980|982|981|982|981|981|980|2679
1652898810000|2022-05-18 18:33:30|981|980|981|980|981|980|981|980|1000
1652898820000|2022-05-18 18:33:40|982|981|982|981|982|981|982|981|800
1652898840000|2022-05-18 18:34:00|||||||||100
1652898850000|2022-05-18 18:34:10|||||||||200
1652898870000|2022-05-18 18:34:30|981|980|981|980|981|980|981|980|3800
1652898880000|2022-05-18 18:34:40|||||||||1230
1652898910000|2022-05-18 18:35:10|||||||||100
1652898940000|2022-05-18 18:35:40|||||||||100
1652898950000|2022-05-18 18:35:50|980|979|980|979|980|979|980|979|2184
1652898960000|2022-05-18 18:36:00|979|978|979|978|979|978|979|978|12566
1652898970000|2022-05-18 18:36:10|980|979|980|979|980|979|980|979|6610
1652898980000|2022-05-18 18:36:20|979|978|978|977|979|978|978|977|8832
1652898990000|2022-05-18 18:36:30|||||||||700
1652899000000|2022-05-18 18:36:40|||||||||590
1652899010000|2022-05-18 18:36:50|977|976|977|976|977|976|977|976|2037
1652899020000|2022-05-18 18:37:00|||||||||1324
1652899030000|2022-05-18 18:37:10|978|977|978|977|978|977|978|977|3926
1652899040000|2022-05-18 18:37:20|||||||||200
1652899060000|2022-05-18 18:37:40|979|978|978|977|979|978|978|977|7725
1652899090000|2022-05-18 18:38:10|979|978|979|978|979|978|979|978|2630
1652899100000|2022-05-18 18:38:20|980|979|980|979|980|979|980|979|800
1652899120000|2022-05-18 18:38:40|981|980|981|980|981|980|981|980|3550
1652899130000|2022-05-18 18:38:50|||||||||1000
1652899140000|2022-05-18 18:39:00|980|979|980|979|980|979|980|979|2000
1652899150000|2022-05-18 18:39:10|981|980|981|980|981|980|981|980|901
1652899160000|2022-05-18 18:39:20|||||||||354
1652899170000|2022-05-18 18:39:30|980|979|980|979|980|979|980|979|1200
1652899190000|2022-05-18 18:39:50|||||||||100
1652899200000|2022-05-18 18:40:00|||||||||100
1652899210000|2022-05-18 18:40:10|981|980|982|981|982|981|981|980|11127
1652899230000|2022-05-18 18:40:30|983|982|983|982|983|982|983|982|875
1652899240000|2022-05-18 18:40:40|||||||||300
1652899250000|2022-05-18 18:40:50|982|981|983|982|983|982|982|981|5691
1652899280000|2022-05-18 18:41:20|982|981|981|980|982|981|981|980|8231
1652899290000|2022-05-18 18:41:30|||||||||100
1652899310000|2022-05-18 18:41:50|||||||||100
1652899320000|2022-05-18 18:42:00|982|981|982|981|982|981|982|981|4467
1652899330000|2022-05-18 18:42:10|981|980|981|980|981|980|981|980|2900
1652899340000|2022-05-18 18:42:20|||||||||200
1652899370000|2022-05-18 18:42:50|||||||||100
1652899380000|2022-05-18 18:43:00|982|981|982|981|982|981|982|981|4288
1652899390000|2022-05-18 18:43:10|||||||||100
1652899400000|2022-05-18 18:43:20|||||||||100
1652899410000|2022-05-18 18:43:30|||||||||100
1652899420000|2022-05-18 18:43:40|||||||||100
1652899440000|2022-05-18 18:44:00|||||||||100
1652899450000|2022-05-18 18:44:10|981|980|981|980|981|980|981|980|2450
1652899460000|2022-05-18 18:44:20|982|981|982|981|982|981|982|981|5547
1652899470000|2022-05-18 18:44:30|983|982|983|982|983|982|983|982|6690
1652899480000|2022-05-18 18:44:40|||||||||1200
1652899490000|2022-05-18 18:44:50|||||||||200
1652899520000|2022-05-18 18:45:20|982|981|982|981|982|981|982|981|1825
1652899530000|2022-05-18 18:45:30|||||||||661
1652899540000|2022-05-18 18:45:40|||||||||418
1652899560000|2022-05-18 18:46:00|||||||||5418
1652899570000|2022-05-18 18:46:10|||||||||508
1652899580000|2022-05-18 18:46:20|||||||||100
1652899590000|2022-05-18 18:46:30|||||||||200
1652899620000|2022-05-18 18:47:00|||||||||100
1652899630000|2022-05-18 18:47:10|981|980|981|980|981|980|981|980|7353
1652899640000|2022-05-18 18:47:20|982|981|982|981|982|981|982|981|4103
1652899650000|2022-05-18 18:47:30|981|980|981|980|981|980|981|980|1521
1652899660000|2022-05-18 18:47:40|||||||||526
1652899670000|2022-05-18 18:47:50|980|979|980|979|980|979|980|979|4721
1652899680000|2022-05-18 18:48:00|979|978|978|977|979|978|978|977|5623
1652899690000|2022-05-18 18:48:10|979|978|980|979|980|979|979|978|8696
1652899700000|2022-05-18 18:48:20|981|980|981|980|981|980|981|980|831
1652899710000|2022-05-18 18:48:30|982|981|982|981|982|981|982|981|500
1652899720000|2022-05-18 18:48:40|983|982|984|983|984|983|983|982|6075
1652899730000|2022-05-18 18:48:50|985|984|985|984|985|984|985|984|2800
1652899740000|2022-05-18 18:49:00|986|985|986|985|986|985|986|985|6250
1652899750000|2022-05-18 18:49:10|987|986|987|986|987|986|987|986|1841
1652899760000|2022-05-18 18:49:20|986|985|986|985|986|985|986|985|2010
1652899770000|2022-05-18 18:49:30|||||||||825
1652899800000|2022-05-18 18:50:00|987|986|987|986|987|986|987|986|6318
1652899810000|2022-05-18 18:50:10|988|987|988|987|988|987|988|987|1420
1652899820000|2022-05-18 18:50:20|987|986|987|986|987|986|987|986|2885
1652899830000|2022-05-18 18:50:30|||||||||986
1652899840000|2022-05-18 18:50:40|||||||||100
1652899850000|2022-05-18 18:50:50|986|985|986|985|986|985|986|985|3966
1652899860000|2022-05-18 18:51:00|985|984|985|984|985|984|985|984|2860
1652899880000|2022-05-18 18:51:20|986|985|985|984|986|985|985|984|4038
1652899900000|2022-05-18 18:51:40|||||||||200
1652899910000|2022-05-18 18:51:50|984|983|985|984|985|984|984|983|4411
1652899920000|2022-05-18 18:52:00|984|983|984|983|984|983|984|983|800
1652899930000|2022-05-18 18:52:10|||||||||2000
1652899940000|2022-05-18 18:52:20|983|982|984|983|984|983|983|982|3300
1652899960000|2022-05-18 18:52:40|||||||||400
1652899980000|2022-05-18 18:53:00|||||||||1500
1652900000000|2022-05-18 18:53:20|985|984|985|984|985|984|985|984|4172
1652900010000|2022-05-18 18:53:30|||||||||600
1652900020000|2022-05-18 18:53:40|||||||||100
1652900030000|2022-05-18 18:53:50|||||||||3692
1652900040000|2022-05-18 18:54:00|984|983|983|982|984|983|983|982|6233
1652900050000|2022-05-18 18:54:10|984|983|983|982|984|983|983|982|3758
1652900060000|2022-05-18 18:54:20|982|981|982|981|982|981|982|981|3444
1652900080000|2022-05-18 18:54:40|983|982|983|982|983|982|983|982|4720
1652900090000|2022-05-18 18:54:50|||||||||100
1652900100000|2022-05-18 18:55:00|||||||||904
1652900120000|2022-05-18 18:55:20|||||||||600
1652900130000|2022-05-18 18:55:30|984|983|984|983|984|983|984|983|2622
1652900140000|2022-05-18 18:55:40|985|984|985|984|985|984|985|984|2273
1652900150000|2022-05-18 18:55:50|984|983|984|983|984|983|984|983|4490
1652900160000|2022-05-18 18:56:00|||||||||400
1652900180000|2022-05-18 18:56:20|983|982|983|982|983|982|983|982|900
1652900190000|2022-05-18 18:56:30|||||||||400
1652900200000|2022-05-18 18:56:40|984|983|984|983|984|983|984|983|1510
1652900220000|2022-05-18 18:57:00|983|982|983|982|983|982|982|981|2000
1652900240000|2022-05-18 18:57:20|984|983|984|983|984|983|984|983|6153
1652900260000|2022-05-18 18:57:40|||||||||100
1652900270000|2022-05-18 18:57:50|||||||||900
1652900300000|2022-05-18 18:58:20|||||||||100
1652900320000|2022-05-18 18:58:40|983|982|983|982|983|983|983|982|4321
1652900330000|2022-05-18 18:58:50|982|981|982|981|982|981|982|981|3615
1652900340000|2022-05-18 18:59:00|981|980|981|980|981|980|981|980|8236
1652900350000|2022-05-18 18:59:10|982|981|982|981|982|981|981|980|18993
1652900370000|2022-05-18 18:59:30|983|982|983|982|983|982|983|982|2300
1652900380000|2022-05-18 18:59:40|982|981|982|981|982|981|982|981|2134
1652900390000|2022-05-18 18:59:50|983|982|983|982|983|982|983|982|5250
1652900400000|2022-05-18 19:00:00|||||||||3004
1652900410000|2022-05-18 19:00:10|984|983|985|984|985|984|984|983|6201
1652900420000|2022-05-18 19:00:20|986|985|986|985|986|985|986|985|9092
1652900430000|2022-05-18 19:00:30|985|984|986|985|986|985|985|984|4102
1652900440000|2022-05-18 19:00:40|985|984|985|984|985|984|985|984|3000
1652900460000|2022-05-18 19:01:00|984|983|983|982|984|983|983|982|8093
1652900470000|2022-05-18 19:01:10|982|981|982|981|982|981|982|981|700
1652900480000|2022-05-18 19:01:20|983|982|983|982|983|982|983|982|2262
1652900490000|2022-05-18 19:01:30|984|983|983|982|984|983|983|982|2739
1652900530000|2022-05-18 19:02:10|||||||||9999
1652900550000|2022-05-18 19:02:30|||||||||9804
1652900560000|2022-05-18 19:02:40|982|981|982|981|982|981|982|981|900
1652900570000|2022-05-18 19:02:50|981|980|982|981|982|981|981|980|19792
1652900590000|2022-05-18 19:03:10|||||||||1100
1652900600000|2022-05-18 19:03:20|||||||||100
1652900610000|2022-05-18 19:03:30|983|982|984|983|984|983|983|982|5166
1652900620000|2022-05-18 19:03:40|983|982|983|982|983|982|983|982|2679
1652900640000|2022-05-18 19:04:00|||||||||520
1652900650000|2022-05-18 19:04:10|||||||||100
1652900660000|2022-05-18 19:04:20|984|983|983|982|984|983|983|982|5406
1652900670000|2022-05-18 19:04:30|||||||||100
1652900680000|2022-05-18 19:04:40|984|983|984|983|984|983|984|983|300
1652900710000|2022-05-18 19:05:10|985|984|985|984|985|984|985|984|4417
1652900720000|2022-05-18 19:05:20|||||||||606
1652900730000|2022-05-18 19:05:30|986|985|986|985|986|985|986|985|6725
1652900740000|2022-05-18 19:05:40|985|984|986|985|986|985|985|984|3685
1652900750000|2022-05-18 19:05:50|985|984|985|984|985|984|985|984|2000
1652900760000|2022-05-18 19:06:00|984|983|984|983|984|983|984|983|5900
1652900770000|2022-05-18 19:06:10|||||||||1600
1652900780000|2022-05-18 19:06:20||984||984||984||984|3800
1652900790000|2022-05-18 19:06:30|985|985|986|985|986|985|985|985|1741
1652900800000|2022-05-18 19:06:40|||||||||1000
1652900810000|2022-05-18 19:06:50|||||||||100
1652900820000|2022-05-18 19:07:00|||||||||200
1652900830000|2022-05-18 19:07:10|||||||||1474
1652900840000|2022-05-18 19:07:20|987|986|987|986|987|986|987|986|7647
1652900850000|2022-05-18 19:07:30|988|987|989|988|989|988|988|987|6951
1652900860000|2022-05-18 19:07:40|990|989|990|989|990|989|989|989|1680
1652900870000|2022-05-18 19:07:50|989|988|989|988|989|988|989|988|5210
1652900880000|2022-05-18 19:08:00|988|987|988|987|988|987|988|987|8128
1652900890000|2022-05-18 19:08:10|||||||||600
1652900900000|2022-05-18 19:08:20|989|988|989|988|989|988|989|988|10750
1652900910000|2022-05-18 19:08:30|988|987|988|987|988|987|988|987|1388
1652900920000|2022-05-18 19:08:40|989|988|989|988|989|988|989|988|4207
1652900930000|2022-05-18 19:08:50|988|987|988|987|988|987|988|987|1100
1652900940000|2022-05-18 19:09:00|989|988|989|988|989|988|989|988|2608
1652900950000|2022-05-18 19:09:10|990|989|990|989|990|989|990|989|2590
1652900960000|2022-05-18 19:09:20|989|988|989|988|989|988|989|988|1100
1652900970000|2022-05-18 19:09:30|||||||||4840
1652900980000|2022-05-18 19:09:40|||||||||4390
1652901000000|2022-05-18 19:10:00|988|987|989|988|989|988|988|987|1799
1652901010000|2022-05-18 19:10:10|988|987|988|987|988|987|988|987|4041
1652901020000|2022-05-18 19:10:20|989|988|989|988|989|988|989|988|8065
1652901030000|2022-05-18 19:10:30|||||||||308
1652901040000|2022-05-18 19:10:40|990|989|990|989|990|989|990|989|3368
1652901050000|2022-05-18 19:10:50|989|988|989|988|989|988|989|988|1291
1652901060000|2022-05-18 19:11:00|||||||||3436
1652901070000|2022-05-18 19:11:10|988|987|989|988|989|988|988|987|2089
1652901080000|2022-05-18 19:11:20|988|987|988|987|988|987|988|987|100
1652901090000|2022-05-18 19:11:30|987|986|987|986|987|986|987|986|3867
1652901100000|2022-05-18 19:11:40|988|987|989|988|989|988|988|987|7093
1652901110000|2022-05-18 19:11:50|990|989|989|988|990|989|989|988|5300
1652901120000|2022-05-18 19:12:00|988|987|988|987|988|987|988|987|772
1652901130000|2022-05-18 19:12:10|989|988|989|988|989|988|989|988|422
1652901140000|2022-05-18 19:12:20|||||||||100
1652901150000|2022-05-18 19:12:30|||||||||100
1652901160000|2022-05-18 19:12:40|||||||||6027
1652901190000|2022-05-18 19:13:10|||||||||605
1652901200000|2022-05-18 19:13:20|988|987|987|986|988|987|987|986|5595
1652901210000|2022-05-18 19:13:30|986|985|987|986|987|986|986|985|16282
1652901220000|2022-05-18 19:13:40|||||||||1500
1652901230000|2022-05-18 19:13:50|986|985|987|986|987|986|986|985|8259
1652901250000|2022-05-18 19:14:10|986|985|986|985|986|985|986|985|21372
1652901260000|2022-05-18 19:14:20|985|984|985|984|985|984|985|984|9500
1652901280000|2022-05-18 19:14:40|||||||||100
1652901290000|2022-05-18 19:14:50|984|983|984|983|984|983|984|983|6690
1652901300000|2022-05-18 19:15:00|985|984|986|985|986|985|985|984|10230
1652901310000|2022-05-18 19:15:10|||||||||574
1652901320000|2022-05-18 19:15:20|987|986|987|986|987|986|987|986|3300
1652901330000|2022-05-18 19:15:30|986|985|986|985|986|985|986|985|5852
1652901340000|2022-05-18 19:15:40|||||||||700
1652901350000|2022-05-18 19:15:50|985|984|985|984|985|984|985|984|1400
1652901360000|2022-05-18 19:16:00|||||||||200
1652901370000|2022-05-18 19:16:10|||||||||100
1652901380000|2022-05-18 19:16:20|||||||||100
1652901400000|2022-05-18 19:16:40|||||||||300
1652901410000|2022-05-18 19:16:50|986|985|987|986|987|986|986|985|9430
1652901420000|2022-05-18 19:17:00|986|985|986|985|986|985|986|985|3538
1652901430000|2022-05-18 19:17:10|985|984|984|983|985|984|984|983|9491
1652901440000|2022-05-18 19:17:20|||||||||600
1652901450000|2022-05-18 19:17:30|985|984|985|984|985|984|985|984|3554
1652901460000|2022-05-18 19:17:40|984|983|983|982|984|983|983|982|4948
1652901470000|2022-05-18 19:17:50|982|981|983|982|983|982|982|981|9492
1652901480000|2022-05-18 19:18:00|||||||||455
1652901490000|2022-05-18 19:18:10|||||||||777
1652901510000|2022-05-18 19:18:30|||||||||200
1652901520000|2022-05-18 19:18:40|982|981|982|981|982|981|982|981|5615
1652901530000|2022-05-18 19:18:50|983|982|982|981|983|982|982|981|3233
1652901540000|2022-05-18 19:19:00|981|980|981|980|981|980|981|980|5166
1652901550000|2022-05-18 19:19:10|||||||||1907
1652901560000|2022-05-18 19:19:20|982|981|982|981|982|981|982|981|8992
1652901570000|2022-05-18 19:19:30|981|980|981|980|981|980|981|980|2459
1652901580000|2022-05-18 19:19:40|||||||||1255
1652901590000|2022-05-18 19:19:50|982|981|982|981|982|981|982|981|4585
1652901600000|2022-05-18 19:20:00|983|982|982|981|983|982|982|981|8059
1652901610000|2022-05-18 19:20:10|983|982|983|982|983|982|983|982|2735
1652901620000|2022-05-18 19:20:20|||||||||500
1652901630000|2022-05-18 19:20:30|984|983|984|983|984|983|984|983|4000
1652901640000|2022-05-18 19:20:40|983|982|983|982|983|982|983|982|5182
1652901650000|2022-05-18 19:20:50|||||||||300
1652901660000|2022-05-18 19:21:00|||||||||689
1652901670000|2022-05-18 19:21:10|||||||||400
1652901680000|2022-05-18 19:21:20|||||||||200
1652901690000|2022-05-18 19:21:30|982|981|982|981|982|981|982|981|11200
1652901700000|2022-05-18 19:21:40|981|980|981|980|981|980|981|980|10653
1652901710000|2022-05-18 19:21:50|980|979|980|979|980|979|980|979|2906
1652901720000|2022-05-18 19:22:00|979|978|977|976|979|978|977|976|37914
1652901730000|2022-05-18 19:22:10|976|975|976|975|976|975|976|975|16022
1652901740000|2022-05-18 19:22:20|||||||||800
1652901750000|2022-05-18 19:22:30|||||||||200
1652901760000|2022-05-18 19:22:40|977|976|977|976|977|976|977|976|16122
1652901770000|2022-05-18 19:22:50|978|977|978|977|978|977|978|977|6967
1652901780000|2022-05-18 19:23:00|977|976|978|977|978|977|976|975|10928
1652901790000|2022-05-18 19:23:10|||||||||200
1652901800000|2022-05-18 19:23:20|977|976|977|976|977|976|977|976|1300
1652901820000|2022-05-18 19:23:40|||||||||200
1652901830000|2022-05-18 19:23:50|||||||||200
1652901840000|2022-05-18 19:24:00|976|975|976|975|976|975|976|975|2308
1652901850000|2022-05-18 19:24:10|||||||||200
1652901860000|2022-05-18 19:24:20|||||||||2300
1652901870000|2022-05-18 19:24:30|||||||||420
1652901880000|2022-05-18 19:24:40|977|976|977|976|977|976|977|976|4327
1652901890000|2022-05-18 19:24:50|||||||||500
1652901900000|2022-05-18 19:25:00|||||||||100
1652901910000|2022-05-18 19:25:10|||||||||300
1652901920000|2022-05-18 19:25:20|||||||||400
1652901930000|2022-05-18 19:25:30|976|975|976|975|976|975|976|975|8080
1652901940000|2022-05-18 19:25:40|977|976|977|976|977|976|977|976|5350
1652901950000|2022-05-18 19:25:50|976|975|976|975|976|975|976|975|2900
1652901960000|2022-05-18 19:26:00|975|974|976|975|976|975|975|974|14770
1652901970000|2022-05-18 19:26:10|||||||||300
1652901980000|2022-05-18 19:26:20|977|976|977|976|977|976|977|976|3002
1652902010000|2022-05-18 19:26:50|||||||||100
1652902030000|2022-05-18 19:27:10|||||||||800
1652902040000|2022-05-18 19:27:20|976|975|976|975|976|975|976|975|2002
1652902050000|2022-05-18 19:27:30|977|976|977|976|977|976|977|976|3761
1652902060000|2022-05-18 19:27:40|978|977|978|977|978|977|978|977|1300
1652902070000|2022-05-18 19:27:50|||||||||100
1652902080000|2022-05-18 19:28:00|||||||||650
1652902090000|2022-05-18 19:28:10|977|976|977|976|977|976|977|976|5500
1652902100000|2022-05-18 19:28:20|976|975|977|976|977|976|976|975|8245
1652902110000|2022-05-18 19:28:30|976|975|976|975|976|975|976|975|1800
1652902120000|2022-05-18 19:28:40|977|976|977|976|977|976|977|976|2540
1652902130000|2022-05-18 19:28:50|||||||||1200
1652902140000|2022-05-18 19:29:00|978|977|978|977|978|977|977|976|9890
1652902150000|2022-05-18 19:29:10|||||||||500
1652902160000|2022-05-18 19:29:20|977|976|976|975|977|976|976|975|5535
1652902170000|2022-05-18 19:29:30|||||||||500
1652902180000|2022-05-18 19:29:40|||||||||200
1652902190000|2022-05-18 19:29:50|||||||||100
1652902200000|2022-05-18 19:30:00|977|976|977|976|977|976|977|976|6207
1652902210000|2022-05-18 19:30:10|976|975|976|975|976|975|976|975|13325
1652902220000|2022-05-18 19:30:20|977|976|977|976|977|976|977|976|10697
1652902230000|2022-05-18 19:30:30|976|975|975|974|976|975|975|974|1200
1652902240000|2022-05-18 19:30:40|||||||||400
1652902260000|2022-05-18 19:31:00|||||||||833
1652902270000|2022-05-18 19:31:10|||||||||200
1652902290000|2022-05-18 19:31:30|976|975|976|975|976|975|976|975|8919
1652902300000|2022-05-18 19:31:40|||||||||500
1652902320000|2022-05-18 19:32:00|||||||||2545
1652902330000|2022-05-18 19:32:10|||||||||200
1652902340000|2022-05-18 19:32:20|975|974|975|974|975|974|975|974|1540
1652902350000|2022-05-18 19:32:30|||||||||200
1652902360000|2022-05-18 19:32:40|||||||||900
1652902370000|2022-05-18 19:32:50|||||||||606
1652902380000|2022-05-18 19:33:00|976|975|975|974|976|975|975|974|21410
1652902390000|2022-05-18 19:33:10|976|975|976|975|976|975|976|975|4600
1652902400000|2022-05-18 19:33:20|975|974|975|974|975|974|975|974|1500
1652902410000|2022-05-18 19:33:30|||||||||1574
1652902430000|2022-05-18 19:33:50|||||||||720
1652902450000|2022-05-18 19:34:10|||||||||200
1652902460000|2022-05-18 19:34:20|||||||||400
1652902470000|2022-05-18 19:34:30|976|975|976|975|976|975|975|974|27975
1652902480000|2022-05-18 19:34:40|||||||||500
1652902490000|2022-05-18 19:34:50|||||||||6435
1652902500000|2022-05-18 19:35:00|||||||||2028
1652902510000|2022-05-18 19:35:10|||||||||1002
1652902520000|2022-05-18 19:35:20|||||||||600
1652902530000|2022-05-18 19:35:30|||||||||1507
1652902540000|2022-05-18 19:35:40|||||||||100
1652902550000|2022-05-18 19:35:50|977|976|977|976|977|976|977|976|9014
1652902560000|2022-05-18 19:36:00|978|977|978|977|978|977|978|977|2700
1652902570000|2022-05-18 19:36:10|979|978|979|978|979|978|979|978|1454
1652902590000|2022-05-18 19:36:30|||||||||900
1652902600000|2022-05-18 19:36:40|980|979|980|979|980|979|980|979|8780
1652902620000|2022-05-18 19:37:00|||||||||550
1652902630000|2022-05-18 19:37:10|981|980|981|980|981|980|981|980|9572
1652902640000|2022-05-18 19:37:20|980|979|981|980|981|980|980|979|6672
1652902650000|2022-05-18 19:37:30|980|979|980|979|980|979|980|979|1197
1652902660000|2022-05-18 19:37:40|981|980|981|980|981|980|981|980|4202
1652902670000|2022-05-18 19:37:50|982|981|982|981|982|981|982|981|5194
1652902680000|2022-05-18 19:38:00|||||||||2644
1652902690000|2022-05-18 19:38:10|983|982|981|980|983|982|981|980|12358
1652902700000|2022-05-18 19:38:20|980|979|979|978|980|979|978|977|11877
1652902710000|2022-05-18 19:38:30|||||||||1500
1652902720000|2022-05-18 19:38:40|||||||||500
1652902730000|2022-05-18 19:38:50|||||||||1100
1652902740000|2022-05-18 19:39:00|980|979|981|980|981|980|980|979|7682
1652902750000|2022-05-18 19:39:10|980|979|981|980|981|980|980|979|2800
1652902760000|2022-05-18 19:39:20|||||||||100
1652902770000|2022-05-18 19:39:30|982|981|982|981|982|981|982|981|8915
1652902780000|2022-05-18 19:39:40|981|980|981|980|981|980|981|980|29245
1652902790000|2022-05-18 19:39:50|||||||||812
1652902800000|2022-05-18 19:40:00|||||||||4318
1652902810000|2022-05-18 19:40:10|||||||||300
1652902820000|2022-05-18 19:40:20|980|979|980|979|980|979|980|979|7643
1652902830000|2022-05-18 19:40:30|979|978|979|978|979|978|979|978|4200
1652902840000|2022-05-18 19:40:40|980|979|980|979|980|979|980|979|6719
1652902850000|2022-05-18 19:40:50|979|978|979|978|979|978|979|978|1948
1652902860000|2022-05-18 19:41:00|978|977|978|977|978|977|978|977|3462
1652902870000|2022-05-18 19:41:10|979|978|980|979|980|979|979|978|8911
1652902890000|2022-05-18 19:41:30|981|980|981|980|981|980|981|980|200
1652902900000|2022-05-18 19:41:40|982|981|981|980|982|981|981|980|2875
1652902910000|2022-05-18 19:41:50|980|979|980|979|980|979|980|979|9280
1652902920000|2022-05-18 19:42:00|979|978|979|978|979|978|979|978|6739
1652902930000|2022-05-18 19:42:10|||||||||1204
1652902940000|2022-05-18 19:42:20|978|977|979|978|979|978|978|977|15553
1652902950000|2022-05-18 19:42:30|978|977|978|977|978|977|978|977|500
1652902960000|2022-05-18 19:42:40|977|976|977|976|977|976|977|976|14077
1652902970000|2022-05-18 19:42:50|||||||||950
1652902980000|2022-05-18 19:43:00|978|977|977|976|978|977|977|976|19389
1652902990000|2022-05-18 19:43:10|976|975|976|975|976|975|976|975|6751
1652903000000|2022-05-18 19:43:20|||||||||2100
1652903010000|2022-05-18 19:43:30||976||975||976||975|6391
1652903020000|2022-05-18 19:43:40|||||||||858
1652903030000|2022-05-18 19:43:50|||||||||2165
1652903040000|2022-05-18 19:44:00|||||||||400
1652903050000|2022-05-18 19:44:10|977|976|977|976|977|976|977|976|6391
1652903060000|2022-05-18 19:44:20|976|975|976|975|976|975|976|975|8755
1652903070000|2022-05-18 19:44:30|||||||||2257
1652903080000|2022-05-18 19:44:40|977|976|976|976|977|976|976|976|11399
1652903090000|2022-05-18 19:44:50||975||975||975||975|1500
1652903100000|2022-05-18 19:45:00|975|974|975|974|975|974|975|974|8629
1652903110000|2022-05-18 19:45:10|||||||||300
1652903120000|2022-05-18 19:45:20|976|975|977|976|977|976|976|975|21091
1652903130000|2022-05-18 19:45:30|978|977|977|976|978|977|977|976|9233
1652903140000|2022-05-18 19:45:40|976|975|976|975|976|975|976|975|5513
1652903150000|2022-05-18 19:45:50|975|974|975|974|975|974|975|974|9249
1652903160000|2022-05-18 19:46:00|974|973|973|972|974|973|973|972|7117
1652903170000|2022-05-18 19:46:10|974|973|973|972|974|973|973|972|9555
1652903180000|2022-05-18 19:46:20|974|973|974|973|974|973|973|972|3283
1652903200000|2022-05-18 19:46:40|||||||||1900
1652903210000|2022-05-18 19:46:50|||||||||349
1652903230000|2022-05-18 19:47:10|975|974|975|974|975|974|974|973|13208
1652903240000|2022-05-18 19:47:20|||||||||1391
1652903250000|2022-05-18 19:47:30|974|973|974|973|974|973|974|973|1160
1652903260000|2022-05-18 19:47:40|||||||||300
1652903270000|2022-05-18 19:47:50|975|974|975|974|975|974|975|974|7348
1652903280000|2022-05-18 19:48:00|||||||||307
1652903290000|2022-05-18 19:48:10|974|973|974|973|974|973|974|973|1112
1652903300000|2022-05-18 19:48:20|||||||||500
1652903310000|2022-05-18 19:48:30|973|972|973|972|974|973|973|972|11478
1652903320000|2022-05-18 19:48:40|||||||||1292
1652903330000|2022-05-18 19:48:50|||||||||1469
1652903340000|2022-05-18 19:49:00|974|973|973|972|974|973|973|972|22656
1652903350000|2022-05-18 19:49:10|972|971|972|971|972|971|972|971|6799
1652903360000|2022-05-18 19:49:20|973|972|974|973|974|973|973|972|34730
1652903370000|2022-05-18 19:49:30|||||||||119
1652903380000|2022-05-18 19:49:40|||||||||585
1652903390000|2022-05-18 19:49:50|975|974|974|973|975|974|973|972|29363
1652903400000|2022-05-18 19:50:00|975|974|977|976|977|976|974|973|20068
1652903410000|2022-05-18 19:50:10|976|975|976|975|977|976|976|975|13626
1652903420000|2022-05-18 19:50:20|975|974|975|974|975|974|975|974|2016
1652903430000|2022-05-18 19:50:30|||||||||1800
1652903440000|2022-05-18 19:50:40|||||||||714
1652903450000|2022-05-18 19:50:50|||||||||700
1652903460000|2022-05-18 19:51:00|976|975|975|974|976|975|975|974|7815
1652903470000|2022-05-18 19:51:10|974|973|974|973|974|973|974|973|7528
1652903480000|2022-05-18 19:51:20|||||||||4611
1652903490000|2022-05-18 19:51:30|||||||||1100
1652903500000|2022-05-18 19:51:40|||||||||942
1652903520000|2022-05-18 19:52:00|||||||||1615
1652903540000|2022-05-18 19:52:20|||||||||502
1652903550000|2022-05-18 19:52:30|973|972|973|972|973|972|973|972|5703
1652903560000|2022-05-18 19:52:40|974|973|974|973|974|973|974|973|24411
1652903570000|2022-05-18 19:52:50|||||||||900
1652903580000|2022-05-18 19:53:00|973|972|972|971|973|972|972|971|6907
1652903590000|2022-05-18 19:53:10|||||||||9355
1652903600000|2022-05-18 19:53:20|||||||||1774
1652903610000|2022-05-18 19:53:30|||||||||1324
1652903620000|2022-05-18 19:53:40|||||||||9102
1652903630000|2022-05-18 19:53:50|971|970|971|970|971|970|971|970|10450
1652903640000|2022-05-18 19:54:00|||||||||2076
1652903650000|2022-05-18 19:54:10|||||||||1696
1652903660000|2022-05-18 19:54:20|972|971|971|970|972|971|971|970|35821
1652903670000|2022-05-18 19:54:30|||||||||3303
1652903680000|2022-05-18 19:54:40|970|969|970|969|970|969|969|968|70986
1652903690000|2022-05-18 19:54:50|969|968|969|968|969|968|969|968|3600
1652903700000|2022-05-18 19:55:00|970|969|971|970|971|970|970|969|19574
1652903710000|2022-05-18 19:55:10|||||||||5336
1652903730000|2022-05-18 19:55:30|||||||||100
1652903740000|2022-05-18 19:55:40|972|971|971|970|972|971|971|970|19503
1652903750000|2022-05-18 19:55:50|||||||||1600
1652903760000|2022-05-18 19:56:00|970|969|970|969|970|969|970|969|18877
1652903770000|2022-05-18 19:56:10|969|968|969|968|969|968|969|968|10679
1652903780000|2022-05-18 19:56:20|||||||||2835
1652903790000|2022-05-18 19:56:30|968|967|969|968|969|968|968|967|24430
1652903800000|2022-05-18 19:56:40|||||||||700
1652903810000|2022-05-18 19:56:50|||||||||4119
1652903820000|2022-05-18 19:57:00|970|969|971|970|971|970|970|969|30739
1652903830000|2022-05-18 19:57:10|||||||||100
1652903840000|2022-05-18 19:57:20|972|971|971|970|972|971|971|970|55696
1652903850000|2022-05-18 19:57:30|||||||||500
1652903860000|2022-05-18 19:57:40|||||||||383
1652903870000|2022-05-18 19:57:50|||||||||1619
1652903880000|2022-05-18 19:58:00|||||||||2754
1652903890000|2022-05-18 19:58:10|||||||||1842
1652903900000|2022-05-18 19:58:20|||||||||14660
1652903910000|2022-05-18 19:58:30|||||||||9922
1652903920000|2022-05-18 19:58:40|||||||||18430
1652903930000|2022-05-18 19:58:50|||||||||7606
1652903940000|2022-05-18 19:59:00|970|969|971|970|971|970|970|969|78370
1652903950000|2022-05-18 19:59:10|||||||||4600
1652903960000|2022-05-18 19:59:20|972|971|972|971|972|971|972|971|18697
1652903970000|2022-05-18 19:59:30|||||||||2910
1652903980000|2022-05-18 19:59:40|973|972|972|971|973|972|972|971|39391
1652903990000|2022-05-18 19:59:50|973|972|973|972|973|972|973|972|35219
1652904090000|2022-05-18 20:01:30|||||||||218
1652904460000|2022-05-18 20:07:40|972|970|972|970|972|970|972|970|5
1652904470000|2022-05-18 20:07:50|971|969|971|969|971|969|971|969|3578
1652904480000|2022-05-18 20:08:00|970||970||970||970||1000
1652904490000|2022-05-18 20:08:10||967||967||967||967|1001
1652904510000|2022-05-18 20:08:30|||||||||8
1652904520000|2022-05-18 20:08:40|968|966|968|966|968|966|968|966|149
1652904550000|2022-05-18 20:09:10|||||||||69
1652904560000|2022-05-18 20:09:20|||||||||1
1652904570000|2022-05-18 20:09:30|||||||||5
1652904600000|2022-05-18 20:10:00|967|963|967|963|967|963|967|963|168
1652904650000|2022-05-18 20:10:50|||||||||1
1652904680000|2022-05-18 20:11:20|||||||||1
1652904690000|2022-05-18 20:11:30|964||964||964||964||100
1652904700000|2022-05-18 20:11:40|||||||||50
1652904720000|2022-05-18 20:12:00|||||||||118
1652904730000|2022-05-18 20:12:10|||||||||600
1652904820000|2022-05-18 20:13:40|||||||||31
1652904840000|2022-05-18 20:14:00|||||||||1
1652904890000|2022-05-18 20:14:50|972||972||972||972||210
1652904960000|2022-05-18 20:16:00|970|964|972|964|972|964|970|964|5
1652905340000|2022-05-18 20:22:20|||||||||20
1652905360000|2022-05-18 20:22:40||965||965||965||965|0
1652905380000|2022-05-18 20:23:00|||||||||50
1652905760000|2022-05-18 20:29:20|970|964|965|964|970|964|965|964|541
1652905770000|2022-05-18 20:29:30|||||||||1
1652905820000|2022-05-18 20:30:20|||||||||11
1652905860000|2022-05-18 20:31:00|||||||||33
1652905880000|2022-05-18 20:31:20|||||||||70
1652905960000|2022-05-18 20:32:40|||||||||3
1652905970000|2022-05-18 20:32:50|||||||||2
1652905980000|2022-05-18 20:33:00|||||||||500
1652906010000|2022-05-18 20:33:30|||||||||5
1652906020000|2022-05-18 20:33:40|||||||||10
1652906030000|2022-05-18 20:33:50|||||||||2
1652906040000|2022-05-18 20:34:00|971||971||971||971||329
1652906590000|2022-05-18 20:43:10|||||||||100
1652906650000|2022-05-18 20:44:10|972|969|972|969|972|969|972|969|0
1652906790000|2022-05-18 20:46:30|||||||||100
1652906850000|2022-05-18 20:47:30|970|968|970|968|970|968|970|968|303
1652906890000|2022-05-18 20:48:10|||||||||105
1652906900000|2022-05-18 20:48:20|968|965|968|965|968|965|968|965|0
1652907090000|2022-05-18 20:51:30|||||||||100
1652907230000|2022-05-18 20:53:50|970||970||970||970||50
1652907260000|2022-05-18 20:54:20|||||||||2
1652907560000|2022-05-18 20:59:20|||||||||1
1652907570000|2022-05-18 20:59:30|972|970|972|970|972|970|972|970|170
1652907610000|2022-05-18 21:00:10|971|966|971|966|971|966|971|966|25
1652907650000|2022-05-18 21:00:50|||||||||1
1652907730000|2022-05-18 21:02:10|||||||||1
1652907890000|2022-05-18 21:04:50|||||||||15
1652907980000|2022-05-18 21:06:20|||||||||1
1652908470000|2022-05-18 21:14:30|||||||||4
1652908560000|2022-05-18 21:16:00|||||||||8
1652908610000|2022-05-18 21:16:50|||||||||3
1652908650000|2022-05-18 21:17:30|||||||||31
1652908820000|2022-05-18 21:20:20|||||||||3
1652908890000|2022-05-18 21:21:30|970||970||970||970||0
1652908980000|2022-05-18 21:23:00|||||||||10
1652909060000|2022-05-18 21:24:20|||||||||1
1652909090000|2022-05-18 21:24:50|||||||||5
1652909150000|2022-05-18 21:25:50|||||||||4
1652909300000|2022-05-18 21:28:20|||||||||3
1652909400000|2022-05-18 21:30:00|||||||||2
1652909510000|2022-05-18 21:31:50|||||||||10
1652909570000|2022-05-18 21:32:50|||||||||36
1652909620000|2022-05-18 21:33:40|971||971||971||971||70
1652909830000|2022-05-18 21:37:10|972|967|972|967|972|967|972|967|88
1652909840000|2022-05-18 21:37:20||966||966||966||966|13
1652909880000|2022-05-18 21:38:00|||||||||2
1652910080000|2022-05-18 21:41:20|||||||||18
1652910670000|2022-05-18 21:51:10|||||||||2
1652910740000|2022-05-18 21:52:20|||||||||2
1652910860000|2022-05-18 21:54:20|||||||||2
1652910870000|2022-05-18 21:54:30|971|969|971|969|971|969|971|969|0
1652910980000|2022-05-18 21:56:20|||||||||1
1652910990000|2022-05-18 21:56:30|||||||||1
1652911000000|2022-05-18 21:56:40|||||||||5
1652911010000|2022-05-18 21:56:50|||||||||2
1652911030000|2022-05-18 21:57:10|||||||||12
1652911050000|2022-05-18 21:57:30|||||||||24
1652911090000|2022-05-18 21:58:10|||||||||2
1652911100000|2022-05-18 21:58:20|||||||||40
1652911210000|2022-05-18 22:00:10|||||||||3
1652911230000|2022-05-18 22:00:30|||||||||20
1652911240000|2022-05-18 22:00:40|972||972||972||972||5
1652911250000|2022-05-18 22:00:50|||||||||10
1652911260000|2022-05-18 22:01:00|||||||||3
1652911300000|2022-05-18 22:01:40|||||||||10
1652911320000|2022-05-18 22:02:00|||||||||33
1652911330000|2022-05-18 22:02:10|||||||||4
1652911340000|2022-05-18 22:02:20|||||||||1
1652911460000|2022-05-18 22:04:20|973|971|973|971|973|971|973|971|250
1652911470000|2022-05-18 22:04:30||969||969||969||969|99
1652911480000|2022-05-18 22:04:40|972||973||973||972||26
1652911490000|2022-05-18 22:04:50|||||||||6
1652911570000|2022-05-18 22:06:10|||||||||50
1652911580000|2022-05-18 22:06:20|||||||||25
1652911650000|2022-05-18 22:07:30|970||970||970||970||1
1652911680000|2022-05-18 22:08:00|||||||||1
1652911740000|2022-05-18 22:09:00|||||||||20
1652911820000|2022-05-18 22:10:20|||||||||1
1652911910000|2022-05-18 22:11:50|||||||||2
1652911930000|2022-05-18 22:12:10|||||||||25
1652911940000|2022-05-18 22:12:20|||||||||5
1652911970000|2022-05-18 22:12:50|||||||||50
1652912000000|2022-05-18 22:13:20|||||||||300
1652912040000|2022-05-18 22:14:00|||||||||7
1652912080000|2022-05-18 22:14:40|||||||||655
1652912090000|2022-05-18 22:14:50|||||||||10
1652912100000|2022-05-18 22:15:00|||||||||1
1652912110000|2022-05-18 22:15:10|||||||||1
1652912120000|2022-05-18 22:15:20|||||||||1
1652912140000|2022-05-18 22:15:40|||||||||1
1652912210000|2022-05-18 22:16:50|||||||||888
1652912240000|2022-05-18 22:17:20|969|967|969|967|969|967|969|967|225
1652912280000|2022-05-18 22:18:00|||||||||1
1652912290000|2022-05-18 22:18:10|||||||||10
1652912310000|2022-05-18 22:18:30|971||971||971||971||0
1652912350000|2022-05-18 22:19:10|969||969||969||969||50
1652912370000|2022-05-18 22:19:30|||||||||116
1652912390000|2022-05-18 22:19:50|971||971||971||971||145
1652912400000|2022-05-18 22:20:00|970||970||970||970||31
1652912470000|2022-05-18 22:21:10|||||||||2
1652912490000|2022-05-18 22:21:30|||||||||70
1652912510000|2022-05-18 22:21:50|968||968||968||968||2
1652912530000|2022-05-18 22:22:10|971||971||971||971||856
1652912540000|2022-05-18 22:22:20|970||970||970||970||0
1652912590000|2022-05-18 22:23:10|||||||||1
1652912640000|2022-05-18 22:24:00|||||||||105
1652912650000|2022-05-18 22:24:10|||||||||1698
1652912660000|2022-05-18 22:24:20|971||971||971||971||600
1652912700000|2022-05-18 22:25:00|||||||||5
1652912730000|2022-05-18 22:25:30|||||||||5
1652912740000|2022-05-18 22:25:40|||||||||1
1652912770000|2022-05-18 22:26:10|||||||||3
1652912780000|2022-05-18 22:26:20|||||||||145
1652912840000|2022-05-18 22:27:20|970||970||970||970||3
1652912860000|2022-05-18 22:27:40|||||||||5
1652912880000|2022-05-18 22:28:00|||||||||5
1652912910000|2022-05-18 22:28:30|||||||||1
1652913010000|2022-05-18 22:30:10|||||||||1
1652913050000|2022-05-18 22:30:50|||||||||1
1652913110000|2022-05-18 22:31:50|||||||||2
1652913130000|2022-05-18 22:32:10|||||||||2
1652913140000|2022-05-18 22:32:20|||||||||5
1652913180000|2022-05-18 22:33:00|||||||||1
1652913210000|2022-05-18 22:33:30|969||969||969||969||96
1652913260000|2022-05-18 22:34:20|||||||||1
1652913300000|2022-05-18 22:35:00|||||||||2
1652913510000|2022-05-18 22:38:30|||||||||6
1652913570000|2022-05-18 22:39:30|||||||||5
1652913580000|2022-05-18 22:39:40|||||||||10
1652913620000|2022-05-18 22:40:20|||||||||223
1652913680000|2022-05-18 22:41:20|||||||||1000
1652913700000|2022-05-18 22:41:40|||||||||1
1652913720000|2022-05-18 22:42:00|||||||||100
1652913740000|2022-05-18 22:42:20|||||||||50
1652913780000|2022-05-18 22:43:00|968||968||968||968||50
1652913790000|2022-05-18 22:43:10|||||||||50
1652913870000|2022-05-18 22:44:30|||||||||12
1652913880000|2022-05-18 22:44:40|969||969||969||969||0
1652913890000|2022-05-18 22:44:50|||||||||17
1652913930000|2022-05-18 22:45:30|||||||||1
1652914120000|2022-05-18 22:48:40|||||||||100
1652914170000|2022-05-18 22:49:30|||||||||1
1652914200000|2022-05-18 22:50:00|||||||||10
1652914230000|2022-05-18 22:50:30|970|969|970|969|970|969|970|969|126
1652914270000|2022-05-18 22:51:10|||||||||10
1652914310000|2022-05-18 22:51:50||967||967||967||967|2
1652914370000|2022-05-18 22:52:50|||||||||250
1652914380000|2022-05-18 22:53:00|||||||||1
1652914410000|2022-05-18 22:53:30|||||||||21
1652914530000|2022-05-18 22:55:30|||||||||1
1652914560000|2022-05-18 22:56:00|||||||||20
1652914600000|2022-05-18 22:56:40|||||||||1
1652914650000|2022-05-18 22:57:30|||||||||10
1652914690000|2022-05-18 22:58:10||968||968||968||968|0
1652914740000|2022-05-18 22:59:00|||||||||1
1652914790000|2022-05-18 22:59:50|||||||||1
1652914800000|2022-05-18 23:00:00|969||969||969||969||0
1652914810000|2022-05-18 23:00:10|970||970||970||970||487
1652914840000|2022-05-18 23:00:40|971|970|971|970|971|970|971|970|48
1652914920000|2022-05-18 23:02:00|||||||||10
1652914930000|2022-05-18 23:02:10|966|966|966|965|966|966|966|965|3946
1652914940000|2022-05-18 23:02:20|||||||||2
1652914950000|2022-05-18 23:02:30|971||970||971||970||202
1652915070000|2022-05-18 23:04:30|||||||||52
1652915090000|2022-05-18 23:04:50|||||||||1
1652915110000|2022-05-18 23:05:10|||||||||2
1652915140000|2022-05-18 23:05:40|||||||||1
1652915160000|2022-05-18 23:06:00|||||||||1
1652915180000|2022-05-18 23:06:20|||||||||2
1652915190000|2022-05-18 23:06:30|||||||||10
1652915210000|2022-05-18 23:06:50|||||||||15
1652915220000|2022-05-18 23:07:00|||||||||1000
1652915230000|2022-05-18 23:07:10|971||970||971||970||0
1652915260000|2022-05-18 23:07:40|971||971||971||971||3
1652915290000|2022-05-18 23:08:10|||||||||1
1652915300000|2022-05-18 23:08:20|||||||||1
1652915360000|2022-05-18 23:09:20|||||||||25
1652915370000|2022-05-18 23:09:30|||||||||10
1652915390000|2022-05-18 23:09:50|970|968|970|968|970|968|970|968|3
1652915470000|2022-05-18 23:11:10|||||||||2
1652915480000|2022-05-18 23:11:20|||||||||6
1652915490000|2022-05-18 23:11:30|||||||||125
1652915590000|2022-05-18 23:13:10|||||||||1
1652915600000|2022-05-18 23:13:20|971||971||971||971||10
1652915660000|2022-05-18 23:14:20|||||||||20
1652915720000|2022-05-18 23:15:20|||||||||5
1652915730000|2022-05-18 23:15:30|||||||||1
1652915800000|2022-05-18 23:16:40|||||||||2
1652915860000|2022-05-18 23:17:40|||||||||1
1652915870000|2022-05-18 23:17:50|||||||||1
1652915940000|2022-05-18 23:19:00|||||||||1
1652915950000|2022-05-18 23:19:10|||||||||11
1652916000000|2022-05-18 23:20:00|||||||||101
1652916030000|2022-05-18 23:20:30|||||||||1
1652916060000|2022-05-18 23:21:00|||||||||1
1652916070000|2022-05-18 23:21:10||970||970||970||970|0
1652916090000|2022-05-18 23:21:30|||||||||50
1652916110000|2022-05-18 23:21:50|||||||||5
1652916140000|2022-05-18 23:22:20|||||||||3
1652916220000|2022-05-18 23:23:40|||||||||100
1652916250000|2022-05-18 23:24:10|||||||||7
1652916270000|2022-05-18 23:24:30||968||968||968||968|400
1652916280000|2022-05-18 23:24:40|970||970||970||970||51
1652916310000|2022-05-18 23:25:10|||||||||1
1652916380000|2022-05-18 23:26:20|||||||||9
1652916400000|2022-05-18 23:26:40|||||||||1
1652916420000|2022-05-18 23:27:00|||||||||5
1652916480000|2022-05-18 23:28:00|||||||||50
1652916510000|2022-05-18 23:28:30|||||||||2
1652916520000|2022-05-18 23:28:40|||||||||4
1652916530000|2022-05-18 23:28:50|||||||||2
1652916540000|2022-05-18 23:29:00|||||||||1
1652916550000|2022-05-18 23:29:10|||||||||1
1652916580000|2022-05-18 23:29:40|||||||||50
1652916590000|2022-05-18 23:29:50|||||||||2
1652916600000|2022-05-18 23:30:00|||||||||145
1652916650000|2022-05-18 23:30:50|||||||||11
1652916740000|2022-05-18 23:32:20|||||||||2
1652916750000|2022-05-18 23:32:30|||||||||40
1652916760000|2022-05-18 23:32:40|||||||||5
1652916780000|2022-05-18 23:33:00|||||||||1
1652916820000|2022-05-18 23:33:40|||||||||2
1652916830000|2022-05-18 23:33:50|||||||||1
1652916850000|2022-05-18 23:34:10|||||||||50
1652916880000|2022-05-18 23:34:40|||||||||2
1652916960000|2022-05-18 23:36:00|||||||||310
1652917000000|2022-05-18 23:36:40|||||||||50
1652917040000|2022-05-18 23:37:20|||||||||8
1652917060000|2022-05-18 23:37:40|||||||||1
1652917090000|2022-05-18 23:38:10|||||||||25
1652917230000|2022-05-18 23:40:30|||||||||5
1652917260000|2022-05-18 23:41:00|||||||||5
1652917270000|2022-05-18 23:41:10|||||||||150
1652917320000|2022-05-18 23:42:00||965||965||965||965|403
1652917360000|2022-05-18 23:42:40||964||964||964||964|70
1652917430000|2022-05-18 23:43:50||963||963||963||963|500
1652917440000|2022-05-18 23:44:00|||||||||2
1652917480000|2022-05-18 23:44:40|||||||||1
1652917510000|2022-05-18 23:45:10|||||||||81
1652917530000|2022-05-18 23:45:30|||||||||1
1652917540000|2022-05-18 23:45:40|||||||||12
1652917550000|2022-05-18 23:45:50|||||||||19
1652917560000|2022-05-18 23:46:00|||||||||100
1652917570000|2022-05-18 23:46:10||960||960||960||960|901
1652917630000|2022-05-18 23:47:10|||||||||150
1652917700000|2022-05-18 23:48:20||963||963||963||963|8
1652917710000|2022-05-18 23:48:30|||||||||2
1652917720000|2022-05-18 23:48:40|||||||||199
1652917760000|2022-05-18 23:49:20||961||960||961||960|5100
1652917790000|2022-05-18 23:49:50|||||||||230
1652917820000|2022-05-18 23:50:20|||||||||7
1652917840000|2022-05-18 23:50:40|||||||||5
1652917870000|2022-05-18 23:51:10|||||||||35
1652917880000|2022-05-18 23:51:20|||||||||202
1652917930000|2022-05-18 23:52:10|||||||||700
1652917950000|2022-05-18 23:52:30||956||956||956||956|105
1652917970000|2022-05-18 23:52:50|960||960||960||960||26
1652917980000|2022-05-18 23:53:00||957||957||957||957|0
1652918000000|2022-05-18 23:53:20||958||958||958||958|10
1652918020000|2022-05-18 23:53:40|||||||||25
1652918030000|2022-05-18 23:53:50|||||||||102
1652918080000|2022-05-18 23:54:40|||||||||10
1652918110000|2022-05-18 23:55:10||956||956||956||956|250
1652918120000|2022-05-18 23:55:20|||||||||100
1652918140000|2022-05-18 23:55:40|||||||||5
1652918160000|2022-05-18 23:56:00|||||||||51
1652918170000|2022-05-18 23:56:10|956|955|956|955|956|955|956|955|372
1652918230000|2022-05-18 23:57:10|960||960||960||960||50
1652918240000|2022-05-18 23:57:20|||||||||10
1652918280000|2022-05-18 23:58:00|||||||||1
1652918290000|2022-05-18 23:58:10|||||||||1
1652918300000|2022-05-18 23:58:20|||||||||3
1652918310000|2022-05-18 23:58:30|||||||||10
1652918320000|2022-05-18 23:58:40||956||955||956||955|50
1652918330000|2022-05-18 23:58:50|||||||||11
1652918340000|2022-05-18 23:59:00|||||||||50
1652918360000|2022-05-18 23:59:20|955|954|960|954|960|954|955|954|1586
1652918370000|2022-05-18 23:59:30|||||||||2
1652918380000|2022-05-18 23:59:40|||||||||250
1652947440000|2022-05-19 08:04:00|995|955|995|955|995|955|995|955|1
1652948050000|2022-05-19 08:14:10|||||||||9
1652948930000|2022-05-19 08:28:50|||||||||1
1652948960000|2022-05-19 08:29:20|||||||||69
1652949000000|2022-05-19 08:30:00|||||||||27
1652949550000|2022-05-19 08:39:10|973||973||973||973||0
1652950190000|2022-05-19 08:49:50|||||||||5
1652950210000|2022-05-19 08:50:10|||||||||3
1652951130000|2022-05-19 09:05:30|965||965||965||965||684
1652951140000|2022-05-19 09:05:40|||||||||20
1652951150000|2022-05-19 09:05:50|||||||||100
1652951220000|2022-05-19 09:07:00|||||||||50
1652951920000|2022-05-19 09:18:40|960||960||960||960||1
1652952620000|2022-05-19 09:30:20|961|948|961|948|961|948|961|948|5
1652953140000|2022-05-19 09:39:00|962|949|962|949|962|949|962|949|0
1652953660000|2022-05-19 09:47:40|||||||||1
1652953910000|2022-05-19 09:51:50|||||||||50
1652954140000|2022-05-19 09:55:40|965|960|965|960|965|960|965|960|1087
1652954840000|2022-05-19 10:07:20|||||||||3
1652954950000|2022-05-19 10:09:10|||||||||1
1652955080000|2022-05-19 10:11:20|970|965|970|965|970|965|970|965|800
1652956110000|2022-05-19 10:28:30|969|962|969|962|969|962|969|962|234
1652956210000|2022-05-19 10:30:10|970||970||970||970||0
1652957030000|2022-05-19 10:43:50|||||||||76
1652957320000|2022-05-19 10:48:40|||||||||42
1652957360000|2022-05-19 10:49:20|||||||||1
1652957680000|2022-05-19 10:54:40|||||||||20
1652957820000|2022-05-19 10:57:00|||||||||1
1652958000000|2022-05-19 11:00:00||965||965||965||965|204
1652958090000|2022-05-19 11:01:30|||||||||350
1652958100000|2022-05-19 11:01:40|966||966||966||966||664
1652958120000|2022-05-19 11:02:00|||||||||5
1652958150000|2022-05-19 11:02:30||962||962||962||962|671
1652958270000|2022-05-19 11:04:30|||||||||50
1652958280000|2022-05-19 11:04:40||963||963||963||963|0
1652958320000|2022-05-19 11:05:20||964||964||964||964|0
1652958350000|2022-05-19 11:05:50|970||970||970||970||300
1652958400000|2022-05-19 11:06:40|965||965||965||965||0
1652958410000|2022-05-19 11:06:50|||||||||16
1652958430000|2022-05-19 11:07:10|970||970||970||970||40
1652958450000|2022-05-19 11:07:30|968|963|970|956|970|963|966|956|4023
1652958510000|2022-05-19 11:08:30|||||||||1
1652958610000|2022-05-19 11:10:10|||||||||20
1652958630000|2022-05-19 11:10:30|||||||||50
1652958690000|2022-05-19 11:11:30|||||||||301
1652958880000|2022-05-19 11:14:40|||||||||1
1652958940000|2022-05-19 11:15:40|||||||||5
1652958960000|2022-05-19 11:16:00|||||||||10
1652959010000|2022-05-19 11:16:50|||||||||1
1652959040000|2022-05-19 11:17:20|||||||||100
1652959100000|2022-05-19 11:18:20|959||970||970||959||165
1652959160000|2022-05-19 11:19:20|||||||||5
1652959190000|2022-05-19 11:19:50||955||955||955||955|0
1652959200000|2022-05-19 11:20:00|960||960||960||960||0
1652959290000|2022-05-19 11:21:30|||||||||1
1652959370000|2022-05-19 11:22:50|||||||||10
1652959420000|2022-05-19 11:23:40||957||957||957||957|0
1652959480000|2022-05-19 11:24:40|959||960||960||959||650
1652959510000|2022-05-19 11:25:10||958||958||958||958|0
1652959680000|2022-05-19 11:28:00|967||969||969||967||516
1652959710000|2022-05-19 11:28:30||960||960||960||960|1
1652959760000|2022-05-19 11:29:20|||||||||4
1652959780000|2022-05-19 11:29:40|||||||||5
1652959900000|2022-05-19 11:31:40|966||966||966||966||0
1652960110000|2022-05-19 11:35:10|969||969||969||969||0
1652960160000|2022-05-19 11:36:00|968||968||968||968||146
1652960190000|2022-05-19 11:36:30|||||||||350
1652960210000|2022-05-19 11:36:50|||||||||1000
1652960220000|2022-05-19 11:37:00||964||964||964||964|0
1652960470000|2022-05-19 11:41:10|||||||||1
1652960710000|2022-05-19 11:45:10|||||||||1
1652960730000|2022-05-19 11:45:30|||||||||100
1652960810000|2022-05-19 11:46:50||965||965||965||965|0
1652960890000|2022-05-19 11:48:10|||||||||1
1652960940000|2022-05-19 11:49:00|||||||||1
1652961120000|2022-05-19 11:52:00|966||966||966||966||0
1652961170000|2022-05-19 11:52:50||964||964||964||964|0
1652961230000|2022-05-19 11:53:50|965||965||965||965||0
1652961240000|2022-05-19 11:54:00|966||966||966||966||100
1652961280000|2022-05-19 11:54:40|||||||||110
1652961300000|2022-05-19 11:55:00|||||||||2
1652961350000|2022-05-19 11:55:50|||||||||2
1652961400000|2022-05-19 11:56:40|||||||||35
1652961440000|2022-05-19 11:57:20|||||||||3
1652961520000|2022-05-19 11:58:40|965||965||965||965||0
1652961530000|2022-05-19 11:58:50|||||||||80
1652961610000|2022-05-19 12:00:10|||||||||50
1652961620000|2022-05-19 12:00:20|||||||||100
1652961720000|2022-05-19 12:02:00|||||||||2
1652961750000|2022-05-19 12:02:30|966||966||966||966||0
1652961790000|2022-05-19 12:03:10|||||||||5
1652961840000|2022-05-19 12:04:00|||||||||100
1652961870000|2022-05-19 12:04:30|||||||||34
1652961940000|2022-05-19 12:05:40|||||||||50
1652961950000|2022-05-19 12:05:50||965||965||965||965|2319
1652962230000|2022-05-19 12:10:30|||||||||1
1652962310000|2022-05-19 12:11:50|||||||||250
1652962320000|2022-05-19 12:12:00|968|966|968|966|968|966|968|966|225
1652962430000|2022-05-19 12:13:50||967||967||967||967|201
1652963020000|2022-05-19 12:23:40|969|968|969|968|969|968|969|968|602
1652963080000|2022-05-19 12:24:40|||||||||10
1652963170000|2022-05-19 12:26:10||966||966||966||966|399
1652963180000|2022-05-19 12:26:20|||||||||100
1652963290000|2022-05-19 12:28:10|||||||||100
1652963300000|2022-05-19 12:28:20||964||964||964||964|0
1652963370000|2022-05-19 12:29:30|968||965||968||965||255
1652963430000|2022-05-19 12:30:30|969||969||969||969||1300
1652963440000|2022-05-19 12:30:40||965||965||965||965|0
1652963450000|2022-05-19 12:30:50|||||||||15
1652963560000|2022-05-19 12:32:40|968|964|968|964|968|964|968|964|701
1652963570000|2022-05-19 12:32:50|||||||||5
1652963700000|2022-05-19 12:35:00|||||||||1
1652963840000|2022-05-19 12:37:20|||||||||1
1652964260000|2022-05-19 12:44:20|||||||||100
1652964450000|2022-05-19 12:47:30|||||||||1
1652964480000|2022-05-19 12:48:00|967|965|968|965|968|965|967|965|406
1652964550000|2022-05-19 12:49:10|||||||||1
1652964600000|2022-05-19 12:50:00|967||968||968||967||140
1652964650000|2022-05-19 12:50:50|||||||||4
1652964790000|2022-05-19 12:53:10|969|967|969|967|969|967|969|967|9
1652965020000|2022-05-19 12:57:00|||||||||128
1652965230000|2022-05-19 13:00:30|||||||||1
1652965310000|2022-05-19 13:01:50|||||||||100
1652965360000|2022-05-19 13:02:40|||||||||150
1652965380000|2022-05-19 13:03:00|||||||||100
1652965550000|2022-05-19 13:05:50|||||||||4
1652965570000|2022-05-19 13:06:10|970|968|971|969|972|969|970|968|1413
1652965600000|2022-05-19 13:06:40|||||||||104
1652965680000|2022-05-19 13:08:00|973|971|979|976|979|976|973|971|2313
1652965700000|2022-05-19 13:08:20|978|975|977|975|978|975|977|975|310
1652965710000|2022-05-19 13:08:30|976|974|976|974|976|974|976|974|10
1652965720000|2022-05-19 13:08:40|||||||||1
1652965770000|2022-05-19 13:09:30||971||972||972||971|199
1652966020000|2022-05-19 13:13:40|||||||||6
1652966050000|2022-05-19 13:14:10|977|975|977|975|977|975|977|975|2000
1652966150000|2022-05-19 13:15:50|978|976|978|976|978|976|978|976|900
1652966170000|2022-05-19 13:16:10|||||||||10
1652966210000|2022-05-19 13:16:50|977|977|977|976|977|977|977|976|700
1652966280000|2022-05-19 13:18:00|978||978||978||978||436
1652966320000|2022-05-19 13:18:40|||||||||11
1652966340000|2022-05-19 13:19:00|||||||||10
1652966360000|2022-05-19 13:19:20|||||||||4
1652966380000|2022-05-19 13:19:40|||||||||43
1652966430000|2022-05-19 13:20:30|||||||||26
1652966440000|2022-05-19 13:20:40|979|977|979|978|979|978|979|977|550
1652966490000|2022-05-19 13:21:30|||||||||300
1652966510000|2022-05-19 13:21:50||976||976||976||976|311
1652966530000|2022-05-19 13:22:10|978||978||978||978||5
1652966640000|2022-05-19 13:24:00|||||||||1
1652966860000|2022-05-19 13:27:40|||||||||550
1652966880000|2022-05-19 13:28:00|||||||||3
1652966900000|2022-05-19 13:28:20|977|974|978|973|978|974|977|973|100
1652966970000|2022-05-19 13:29:30|||||||||10
1652966990000|2022-05-19 13:29:50|977|974|979|973|979|975|977|973|5002
1652967000000|2022-05-19 13:30:00|973|972|978|977|979|978|973|972|86615
1652967010000|2022-05-19 13:30:10|979|978|983|982|984|982|979|978|9098
1652967020000|2022-05-19 13:30:20|984|983|986|985|987|986|984|983|5175
1652967030000|2022-05-19 13:30:30|984|983|980|979|984|983|980|979|41395
1652967040000|2022-05-19 13:30:40|979|978|977|976|979|978|977|976|2227
1652967050000|2022-05-19 13:30:50|976|975|977|975|979|978|976|975|1830
1652967060000|2022-05-19 13:31:00|975|973|971|970|975|974|971|970|13017
1652967070000|2022-05-19 13:31:10|970|969|972|970|972|971|969|968|21899
1652967080000|2022-05-19 13:31:20|971|969|965|964|971|969|965|964|8187
1652967090000|2022-05-19 13:31:30|964|963|966|964|966|965|963|962|9876
1652967100000|2022-05-19 13:31:40|967|965|969|968|970|968|967|965|980
1652967110000|2022-05-19 13:31:50|967|966|970|968|970|968|967|965|1100
1652967130000|2022-05-19 13:32:10|971|970|973|972|973|972|971|970|700
1652967140000|2022-05-19 13:32:20|974|973|973|972|974|973|973|972|700
1652967150000|2022-05-19 13:32:30|974|973|974|973|976|975|973|972|6661
1652967160000|2022-05-19 13:32:40|||||||||200
1652967170000|2022-05-19 13:32:50|977|976|981|980|981|980|977|976|2790
1652967180000|2022-05-19 13:33:00|982|981|983|982|983|982|982|981|18900
1652967190000|2022-05-19 13:33:10|982|981|982|981|982|981|981|980|4436
1652967200000|2022-05-19 13:33:20|983|982|988|987|988|987|983|982|23887
1652967210000|2022-05-19 13:33:30|989|988|991|990|991|990|989|988|8278
1652967220000|2022-05-19 13:33:40|992|991|991|990|992|991|990|989|11137
1652967230000|2022-05-19 13:33:50|990|989|990|989|990|989|988|987|15362
1652967240000|2022-05-19 13:34:00|988|988|988|987|988|988|988|987|2805
1652967250000|2022-05-19 13:34:10|989|988|992|991|992|991|989|988|3604
1652967260000|2022-05-19 13:34:20|993|990|993|992|993|992|991|989|5800
1652967270000|2022-05-19 13:34:30|992|991|990|989|992|991|990|989|3805
1652967280000|2022-05-19 13:34:40|989|988|990|989|990|989|989|988|8350
1652967290000|2022-05-19 13:34:50|991|990|989|987|992|990|988|987|14207
1652967300000|2022-05-19 13:35:00|987|986|987|986|987|986|986|985|1300
1652967310000|2022-05-19 13:35:10|985|984|983|982|985|984|982|981|5998
1652967320000|2022-05-19 13:35:20|984|983|991|990|991|991|984|983|21402
1652967330000|2022-05-19 13:35:30|992|991|996|994|996|995|992|991|67280
1652967340000|2022-05-19 13:35:40|997|995|998|997|998|997|997|995|13646
1652967350000|2022-05-19 13:35:50|999|998|997|996|1000|999|997|996|9328
1652967360000|2022-05-19 13:36:00|998|997|997|996|1000|999|996|995|6503
1652967370000|2022-05-19 13:36:10|998|997|996|995|999|998|995|994|12247
1652967380000|2022-05-19 13:36:20|997|996|998|997|998|997|995|994|6735
1652967390000|2022-05-19 13:36:30|999|996|998|997|999|997|998|996|2097
1652967400000|2022-05-19 13:36:40|997|996|999|998|999|998|997|996|14239
1652967410000|2022-05-19 13:36:50|998|997|996|995|999|998|996|995|4000
1652967420000|2022-05-19 13:37:00|995|994|996|995|996|995|994|993|6968
1652967430000|2022-05-19 13:37:10|997|996|999|998|999|998|997|996|4600
1652967440000|2022-05-19 13:37:20|998|997|998|997|1000|998|998|997|4585
1652967450000|2022-05-19 13:37:30|997|996|999|998|1000|999|997|996|11500
1652967470000|2022-05-19 13:37:50|998|997|998|997|999|998|998|996|500
1652967480000|2022-05-19 13:38:00|997|996|998|997|999|998|994|993|4641
1652967490000|2022-05-19 13:38:10|999|996|995|994|999|996|995|993|501
1652967500000|2022-05-19 13:38:20|994|993|995|994|995|994|993|991|1168
1652967510000|2022-05-19 13:38:30|994|993|996|995|998|997|994|993|8902
1652967520000|2022-05-19 13:38:40|997|996|997|996|998|997|997|995|2200
1652967530000|2022-05-19 13:38:50|998|997|998|997|998|997|997|995|7190
1652967540000|2022-05-19 13:39:00|996|994|996|995|998|997|996|994|1500
1652967550000|2022-05-19 13:39:10|997|996|995|994|997|996|992|991|3602
1652967560000|2022-05-19 13:39:20|996|995|994|993|996|995|993|992|7221
1652967580000|2022-05-19 13:39:40|996|995|998|996|998|997|996|995|100
1652967590000|2022-05-19 13:39:50|999|997|1001|1000|1001|1000|998|997|38514
1652967600000|2022-05-19 13:40:00|999|998|999|998|999|998|996|995|32625
1652967610000|2022-05-19 13:40:10|1000|999|1001|1000|1002|1001|1000|999|24421
1652967620000|2022-05-19 13:40:20|1000|998|998|997|1000|999|997|996|18793
1652967630000|2022-05-19 13:40:30|997|996|993|992|997|996|993|992|18334
1652967640000|2022-05-19 13:40:40|992|991|995|994|996|995|992|991|8320
1652967650000|2022-05-19 13:40:50|996|995|995|994|997|996|994|993|1126
1652967660000|2022-05-19 13:41:00|996|995|996|994|996|995|993|992|2570
1652967670000|2022-05-19 13:41:10|994|993|997|996|997|996|993|992|700
1652967680000|2022-05-19 13:41:20|996|995|997|996|998|997|996|995|467
1652967690000|2022-05-19 13:41:30|996|995|996|995|998|997|996|995|1295
1652967700000|2022-05-19 13:41:40|995|994|997|996|997|996|993|992|15459
1652967710000|2022-05-19 13:41:50|998|997|1000|999|1000|999|997|996|6888
1652967720000|2022-05-19 13:42:00|1001|1000|999|998|1001|1000|997|996|20144
1652967730000|2022-05-19 13:42:10|998|997|998|997|998|997|996|995|12989
1652967740000|2022-05-19 13:42:20|999|998|997|996|999|998|996|995|7100
1652967750000|2022-05-19 13:42:30|996|995|996|995|996|995|995|994|3699
1652967760000|2022-05-19 13:42:40|993|992|992|991|993|992|991|990|13878
1652967770000|2022-05-19 13:42:50|||||||||200
1652967780000|2022-05-19 13:43:00|993|992|994|993|994|993|993|991|900
1652967790000|2022-05-19 13:43:10|992|991|992|991|992|991|992|991|0
1652967800000|2022-05-19 13:43:20|993|992|990|989|993|992|990|989|500
1652967810000|2022-05-19 13:43:30|989|988|987|985|989|988|987|985|2919
1652967820000|2022-05-19 13:43:40|986|986|986|985|987|986|986|985|3823
1652967830000|2022-05-19 13:43:50|985|984|987|986|987|986|984|983|4391
1652967840000|2022-05-19 13:44:00|988|987|990|989|990|989|987|986|10189
1652967850000|2022-05-19 13:44:10|991|990|993|992|993|992|991|990|4900
1652967860000|2022-05-19 13:44:20|992|991|992|991|994|993|992|991|8409
1652967870000|2022-05-19 13:44:30|993|992|988|987|993|992|986|985|8559
1652967880000|2022-05-19 13:44:40|987|986|984|983|988|987|984|983|5237
1652967890000|2022-05-19 13:44:50|985|984|985|984|986|985|984|984|5807
1652967900000|2022-05-19 13:45:00|987|986|985|984|987|986|983|982|12145
1652967910000|2022-05-19 13:45:10|986|986|986|985|987|986|986|985|4828
1652967920000|2022-05-19 13:45:20|987|986|986|985|987|986|986|985|3525
1652967930000|2022-05-19 13:45:30|985|984|982|981|985|984|982|981|3307
1652967940000|2022-05-19 13:45:40|984|983|985|984|986|985|983|982|3328
1652967950000|2022-05-19 13:45:50|984|983|981|980|984|983|981|980|8099
1652967960000|2022-05-19 13:46:00|982|981|980|979|982|981|980|979|5893
1652967970000|2022-05-19 13:46:10|979|978|980|979|980|979|979|978|1654
1652967980000|2022-05-19 13:46:20|981|980|979|978|983|982|979|978|1623
1652967990000|2022-05-19 13:46:30|978|977|981|979|981|979|978|977|1074
1652968000000|2022-05-19 13:46:40|980|978|980|979|980|979|979|978|811
1652968010000|2022-05-19 13:46:50|982|981|981|980|982|981|981|980|375
1652968020000|2022-05-19 13:47:00|979|979|976|975|979|979|975|974|8353
1652968030000|2022-05-19 13:47:10|975|974|976|975|976|975|974|973|8427
1652968040000|2022-05-19 13:47:20|974|973|973|972|975|974|973|972|3907
1652968050000|2022-05-19 13:47:30|974|973|974|974|975|974|974|973|10700
1652968060000|2022-05-19 13:47:40|975|975|977|976|977|976|975|975|2900
1652968080000|2022-05-19 13:48:00|976|975|974|973|976|975|974|973|10935
1652968090000|2022-05-19 13:48:10|975|974|974|973|976|975|974|973|2257
1652968100000|2022-05-19 13:48:20|975|974|975|974|975|974|975|974|0
1652968110000|2022-05-19 13:48:30|974|973|972|971|974|973|972|971|4822
1652968120000|2022-05-19 13:48:40|971|970|972|971|972|971|971|970|3390
1652968130000|2022-05-19 13:48:50|971|970|973|972|973|972|971|970|2715
1652968140000|2022-05-19 13:49:00|972|971|972|971|972|972|971|970|2114
1652968150000|2022-05-19 13:49:10|973|972|972|971|973|972|971|970|6182
1652968160000|2022-05-19 13:49:20|973|972|973|972|973|972|973|972|100
1652968170000|2022-05-19 13:49:30|972|971|972|971|974|973|972|971|1300
1652968180000|2022-05-19 13:49:40|971|970|974|973|974|973|971|970|2971
1652968190000|2022-05-19 13:49:50|975|974|975|973|975|974|975|973|5000
1652968200000|2022-05-19 13:50:00|976|975|978|977|978|977|976|975|3300
1652968210000|2022-05-19 13:50:10|979|978|972|972|979|978|972|972|6412
1652968220000|2022-05-19 13:50:20|971|971|970|969|971|971|970|969|2763
1652968230000|2022-05-19 13:50:30|969|968|970|969|970|969|969|968|20013
1652968240000|2022-05-19 13:50:40|971|970|971|970|972|971|971|970|3429
1652968250000|2022-05-19 13:50:50|970|969|972|971|973|972|970|969|1730
1652968260000|2022-05-19 13:51:00|973|972|971|970|975|974|971|970|3600
1652968270000|2022-05-19 13:51:10|972|971|969|968|972|971|969|968|880
1652968280000|2022-05-19 13:51:20|970|969|970|969|970|969|970|969|420
1652968290000|2022-05-19 13:51:30|||||||||300
1652968300000|2022-05-19 13:51:40|971|970|974|973|974|973|971|970|6870
1652968310000|2022-05-19 13:51:50|975|974|975|974|976|975|975|974|1000
1652968320000|2022-05-19 13:52:00|976|975|976|975|978|977|976|975|5038
1652968330000|2022-05-19 13:52:10|977|976|974|973|977|976|974|973|3482
1652968340000|2022-05-19 13:52:20|973|972|975|974|975|974|972|971|1900
1652968350000|2022-05-19 13:52:30|976|975|976|975|977|976|975|974|2103
1652968360000|2022-05-19 13:52:40|975|974|977|975|977|976|975|974|200
1652968370000|2022-05-19 13:52:50|975|974|974|973|975|974|972|971|2050
1652968380000|2022-05-19 13:53:00|975|974|976|975|976|975|975|974|800
1652968390000|2022-05-19 13:53:10|977|976|976|975|977|976|976|975|800
1652968400000|2022-05-19 13:53:20|975|974|973|972|975|974|972|971|1822
1652968410000|2022-05-19 13:53:30|974|973|977|976|977|976|974|973|1657
1652968420000|2022-05-19 13:53:40|976|975|979|978|979|978|976|975|1500
1652968430000|2022-05-19 13:53:50|980|979|980|979|980|979|980|979|1631
1652968440000|2022-05-19 13:54:00|978|977|978|977|978|977|978|977|1000
1652968450000|2022-05-19 13:54:10|980|979|981|980|982|981|980|979|8200
1652968460000|2022-05-19 13:54:20|983|982|984|983|984|983|983|982|5100
1652968470000|2022-05-19 13:54:30|985|984|987|986|988|987|985|984|1380
1652968480000|2022-05-19 13:54:40|986|985|987|986|987|986|986|985|850
1652968490000|2022-05-19 13:54:50|986|985|986|985|987|986|986|985|800
1652968500000|2022-05-19 13:55:00|988|987|989|988|989|988|988|987|5700
1652968510000|2022-05-19 13:55:10|986|986|987|986|987|986|985|984|1700
1652968520000|2022-05-19 13:55:20|988|987|988|987|988|987|987|986|1499
1652968530000|2022-05-19 13:55:30|989|988|987|986|989|988|987|986|1625
1652968540000|2022-05-19 13:55:40|988|987|988|987|988|987|988|987|2236
1652968550000|2022-05-19 13:55:50|989|988|990|989|990|989|988|987|2800
1652968560000|2022-05-19 13:56:00|991|990|991|990|992|991|991|990|8498
1652968570000|2022-05-19 13:56:10|990|989|988|987|990|989|987|986|13269
1652968580000|2022-05-19 13:56:20|987|986|986|985|988|987|985|984|3139
1652968590000|2022-05-19 13:56:30|||||||||100
1652968600000|2022-05-19 13:56:40|985|984|988|987|988|987|985|984|2035
1652968610000|2022-05-19 13:56:50|987|986|988|987|988|987|987|986|2098
1652968620000|2022-05-19 13:57:00|987|986|989|988|989|988|987|986|2467
1652968630000|2022-05-19 13:57:10|990|989|991|990|991|990|990|989|3100
1652968640000|2022-05-19 13:57:20|990|989|988|987|992|991|988|987|9732
1652968650000|2022-05-19 13:57:30|986|985|985|984|987|986|985|984|1000
1652968660000|2022-05-19 13:57:40|984|983|985|984|986|985|984|983|700
1652968670000|2022-05-19 13:57:50|||||||||400
1652968680000|2022-05-19 13:58:00|986|985|983|982|986|985|983|982|3884
1652968690000|2022-05-19 13:58:10|982|981|983|982|985|984|982|981|5660
1652968710000|2022-05-19 13:58:30|982|981|981|981|983|982|981|980|2400
1652968720000|2022-05-19 13:58:40|982|980|984|983|984|983|982|980|1294
1652968730000|2022-05-19 13:58:50|983|982|981|980|983|982|981|980|2188
1652968740000|2022-05-19 13:59:00|983|982|982|981|983|982|982|981|804
1652968750000|2022-05-19 13:59:10|983|982|983|982|984|983|982|981|2729
1652968760000|2022-05-19 13:59:20|984|983|983|982|984|983|983|982|200
1652968770000|2022-05-19 13:59:30|984|983|983|982|984|983|983|982|5200
1652968780000|2022-05-19 13:59:40|982|981|983|982|984|983|981|980|7157
1652968790000|2022-05-19 13:59:50|982|981|985|984|985|984|982|981|2059
1652968800000|2022-05-19 14:00:00|984|983|983|982|984|983|981|980|3927
1652968810000|2022-05-19 14:00:10|984|983|982|981|984|983|982|981|1790
1652968820000|2022-05-19 14:00:20|983|982|984|983|985|984|983|982|1596
1652968830000|2022-05-19 14:00:30|985|984|991|990|991|990|985|984|9900
1652968840000|2022-05-19 14:00:40|992|991|991|990|993|992|991|990|4739
1652968850000|2022-05-19 14:00:50|990|989|989|988|992|991|989|988|3623
1652968860000|2022-05-19 14:01:00|990|989|991|990|991|990|990|989|2800
1652968870000|2022-05-19 14:01:10|990|989|990|989|990|989|990|989|2030
1652968880000|2022-05-19 14:01:20|991|990|992|991|992|991|991|990|3864
1652968890000|2022-05-19 14:01:30|993|992|994|993|994|993|993|992|3900
1652968900000|2022-05-19 14:01:40|993|992|991|991|993|992|991|990|2131
1652968910000|2022-05-19 14:01:50|992|992|993|992|993|992|992|991|2400
1652968920000|2022-05-19 14:02:00|992|991|991|990|992|991|990|989|1849
1652968930000|2022-05-19 14:02:10|992|991|993|992|993|992|992|991|2807
1652968940000|2022-05-19 14:02:20|994|993|993|992|994|993|992|991|14800
1652968950000|2022-05-19 14:02:30|992|991|991|990|992|991|991|990|600
1652968960000|2022-05-19 14:02:40|989|988|991|990|991|990|988|987|10068
1652968970000|2022-05-19 14:02:50|990|989|990|989|990|989|989|988|3700
1652968980000|2022-05-19 14:03:00|991|990|991|990|992|991|990|989|4150
1652968990000|2022-05-19 14:03:10|992|991|994|993|994|993|991|990|2950
1652969000000|2022-05-19 14:03:20|993|992|994|993|995|994|992|991|4707
1652969010000|2022-05-19 14:03:30|993|992|993|992|993|992|993|992|700
1652969020000|2022-05-19 14:03:40|994|993|999|998|1005|1004|994|993|291300
1652969030000|2022-05-19 14:03:50|998|996|999|998|999|998|997|996|13890
1652969040000|2022-05-19 14:04:00|1000|999|1000|999|1000|999|1000|999|1600
1652969050000|2022-05-19 14:04:10|1001|1000|1002|1001|1003|1002|1001|1000|9029
1652969060000|2022-05-19 14:04:20|1003|1002|1000|999|1003|1002|999|998|29125
1652969070000|2022-05-19 14:04:30|1001|1000|1002|1001|1002|1001|1001|1000|9765
1652969080000|2022-05-19 14:04:40|1003|1002|1001|1000|1003|1002|1001|1000|8702
1652969090000|2022-05-19 14:04:50|1000|999|1002|1001|1002|1001|1000|999|7961
1652969100000|2022-05-19 14:05:00|1003|1002|1000|999|1003|1002|1000|999|7392
1652969110000|2022-05-19 14:05:10|1001|1000|1003|1002|1003|1002|1001|1000|4145
1652969120000|2022-05-19 14:05:20|1004|1003|1006|1005|1006|1005|1004|1003|17567
1652969130000|2022-05-19 14:05:30|1005|1004|1005|1004|1005|1004|1003|1002|5200
1652969140000|2022-05-19 14:05:40|1006|1005|1005|1004|1006|1005|1005|1004|2334
1652969150000|2022-05-19 14:05:50|1006|1005|1004|1003|1006|1005|1004|1003|15164
1652969160000|2022-05-19 14:06:00|1003|1002|1003|1002|1003|1002|1002|1001|7118
1652969170000|2022-05-19 14:06:10|1004|1003|1004|1003|1004|1003|1002|1001|7679
1652969180000|2022-05-19 14:06:20|1003|1002|1004|1004|1004|1004|1002|1001|2900
1652969190000|2022-05-19 14:06:30|1005|1003|1002|1001|1005|1003|1002|1001|4129
1652969200000|2022-05-19 14:06:40|1001|1000|1001|1000|1001|1000|1001|1000|2730
1652969210000|2022-05-19 14:06:50|1000|1001|1002|1001|1003|1002|1000|1001|27682
1652969220000|2022-05-19 14:07:00|1001|1000|1001|1000|1003|1002|1001|1000|2313
1652969230000|2022-05-19 14:07:10|1003|1002|1003|1002|1003|1002|1003|1002|1613
1652969240000|2022-05-19 14:07:20|1002|1001|1002|1001|1002|1001|1002|1001|889
1652969250000|2022-05-19 14:07:30|1003|1002|1002|1001|1003|1002|1001|1000|2919
1652969260000|2022-05-19 14:07:40|1001|1000|1002|1001|1002|1001|1000|999|6075
1652969270000|2022-05-19 14:07:50|1001|1000|1001|1000|1001|1000|999|998|7298
1652969280000|2022-05-19 14:08:00|1000|999|999|998|1001|1000|999|998|24458
1652969290000|2022-05-19 14:08:10|998|997|997|996|998|997|996|995|14873
1652969300000|2022-05-19 14:08:20|996|995|999|998|999|998|996|995|5353
1652969310000|2022-05-19 14:08:30|998|997|1000|999|1000|999|998|997|3000
1652969320000|2022-05-19 14:08:40|999|998|998|997|999|998|998|997|2027
1652969330000|2022-05-19 14:08:50|999|998|1000|999|1000|999|999|998|3000
1652969340000|2022-05-19 14:09:00|999|998|996|995|999|998|996|995|1949
1652969350000|2022-05-19 14:09:10|995|994|993|992|995|994|993|992|6600
1652969360000|2022-05-19 14:09:20|992|991|990|989|993|992|990|989|7299
1652969380000|2022-05-19 14:09:40|989|988|990|989|990|989|988|987|2960
1652969390000|2022-05-19 14:09:50|991|990|990|989|992|991|990|989|4884
1652969400000|2022-05-19 14:10:00|989|988|990|989|990|989|989|988|900
1652969410000|2022-05-19 14:10:10|991|990|983|982|991|990|982|981|273827
1652969420000|2022-05-19 14:10:20|984|983|981|980|984|983|981|980|16237
1652969430000|2022-05-19 14:10:30|982|981|986|985|987|986|982|981|15879
1652969440000|2022-05-19 14:10:40|985|984|984|983|985|984|984|983|600
1652969450000|2022-05-19 14:10:50|983|982|985|984|985|984|983|982|14950
1652969460000|2022-05-19 14:11:00|986|985|993|991|993|991|986|985|8695
1652969470000|2022-05-19 14:11:10|992|992|993|992|995|994|992|992|15470
1652969480000|2022-05-19 14:11:20|992|990|990|989|992|991|990|989|1372
1652969490000|2022-05-19 14:11:30|991|990|992|991|992|991|990|989|431
1652969500000|2022-05-19 14:11:40|993|992|993|992|994|993|993|992|1600
1652969510000|2022-05-19 14:11:50|994|993|995|994|995|994|994|993|4193
1652969520000|2022-05-19 14:12:00|996|995|994|993|996|995|994|993|2400
1652969530000|2022-05-19 14:12:10|993|992|989|988|993|992|989|988|3127
1652969540000|2022-05-19 14:12:20|988|987|990|989|990|989|988|987|801
1652969550000|2022-05-19 14:12:30|991|990|993|992|993|992|991|990|1900
1652969560000|2022-05-19 14:12:40|992|991|991|990|992|991|991|990|2639
1652969570000|2022-05-19 14:12:50|992|991|993|992|995|994|991|991|2590
1652969580000|2022-05-19 14:13:00|992|991|992|991|993|992|992|991|300
1652969590000|2022-05-19 14:13:10|991|990|992|991|992|991|989|988|11127
1652969600000|2022-05-19 14:13:20|991|990|989|988|991|990|989|988|4500
1652969610000|2022-05-19 14:13:30|988|987|993|991|993|992|988|987|6901
1652969620000|2022-05-19 14:13:40|992|992|991|990|992|992|991|990|400
1652969630000|2022-05-19 14:13:50|990|989|990|989|990|989|990|989|3596
1652969640000|2022-05-19 14:14:00|991|990|993|992|993|992|991|990|2400
1652969650000|2022-05-19 14:14:10|994|993|993|992|994|993|993|992|7807
1652969660000|2022-05-19 14:14:20|992|991|991|990|992|991|990|989|1200
1652969670000|2022-05-19 14:14:30|990|989|992|991|993|992|990|989|2400
1652969680000|2022-05-19 14:14:40|991|990|991|990|991|990|990|989|1100
1652969690000|2022-05-19 14:14:50|992|991|991|990|992|991|991|990|1350
1652969700000|2022-05-19 14:15:00|993|992|993|992|994|993|993|992|2683
1652969710000|2022-05-19 14:15:10|992|991|990|989|992|991|990|989|4823
1652969720000|2022-05-19 14:15:20|991|990|988|987|991|990|988|987|2811
1652969730000|2022-05-19 14:15:30|989|988|991|990|991|990|989|988|3137
1652969740000|2022-05-19 14:15:40|992|991|992|991|993|992|992|991|1600
1652969750000|2022-05-19 14:15:50|993|992|994|993|994|993|992|991|5460
1652969760000|2022-05-19 14:16:00|995|994|992|991|995|994|992|991|1712
1652969770000|2022-05-19 14:16:10|993|992|992|991|994|993|991|990|1500
1652969780000|2022-05-19 14:16:20|993|992|994|993|994|993|993|992|2300
1652969790000|2022-05-19 14:16:30|995|994|996|995|996|995|995|994|3100
1652969800000|2022-05-19 14:16:40|995|994|993|992|995|994|993|992|6384
1652969810000|2022-05-19 14:16:50|994|993|995|994|995|995|993|992|2781
1652969820000|2022-05-19 14:17:00|996|995|995|994|996|995|994|993|3754
1652969830000|2022-05-19 14:17:10|996|995|999|998|1000|999|996|995|33899
1652969840000|2022-05-19 14:17:20|998|997|997|996|998|997|996|995|20878
1652969850000|2022-05-19 14:17:30|996|995|996|995|997|996|996|995|400
1652969860000|2022-05-19 14:17:40|||||||||510
1652969870000|2022-05-19 14:17:50|997|996|995|995|997|996|995|995|2000
1652969880000|2022-05-19 14:18:00|994|994|994|993|995|994|994|993|6899
1652969890000|2022-05-19 14:18:10|995|994|995|994|995|995|995|994|500
1652969900000|2022-05-19 14:18:20|996|995|994|993|996|995|994|993|1955
1652969910000|2022-05-19 14:18:30|993|992|993|992|994|993|993|992|1888
1652969920000|2022-05-19 14:18:40|994|993|994|993|995|994|993|992|4900
1652969940000|2022-05-19 14:19:00|995|994|995|994|995|994|995|994|4757
1652969960000|2022-05-19 14:19:20|996|995|995|994|996|995|995|994|5012
1652969970000|2022-05-19 14:19:30|996|995|994|993|996|995|994|993|5400
1652969980000|2022-05-19 14:19:40|993|992|991|990|994|993|991|990|5297
1652969990000|2022-05-19 14:19:50|990|989|990|989|991|990|990|989|3920
1652970000000|2022-05-19 14:20:00|989|988|992|991|992|991|989|988|5099
1652970010000|2022-05-19 14:20:10|993|992|993|992|993|992|993|992|2600
1652970020000|2022-05-19 14:20:20|995|994|997|996|997|996|995|994|2100
1652970030000|2022-05-19 14:20:30|998|997|997|997|998|997|997|996|2600
1652970040000|2022-05-19 14:20:40|998|996|998|997|998|997|998|996|5000
1652970050000|2022-05-19 14:20:50|997|996|998|997|1000|999|997|996|11195
1652970060000|2022-05-19 14:21:00|999|998|999|998|999|998|998|997|1100
1652970070000|2022-05-19 14:21:10|1000|999|999|998|1000|999|999|998|400
1652970080000|2022-05-19 14:21:20|1000|999|1000|1000|1001|1000|1000|999|14191
1652970090000|2022-05-19 14:21:30|999|999|1000|999|1000|999|998|997|4443
1652970100000|2022-05-19 14:21:40|999|998|997|997|999|998|997|996|8553
1652970110000|2022-05-19 14:21:50|999|998|997|996|999|998|997|996|200
1652970120000|2022-05-19 14:22:00|998|997|998|997|999|998|998|997|1500
1652970130000|2022-05-19 14:22:10|999|998|999|998|999|998|998|997|1400
1652970140000|2022-05-19 14:22:20|1000|999|998|997|1000|999|998|997|4577
1652970150000|2022-05-19 14:22:30|999|998|999|998|999|998|999|998|100
1652970170000|2022-05-19 14:22:50|1000|999|1001|1000|1001|1000|1000|999|4000
1652970180000|2022-05-19 14:23:00|1002|1001|1005|1004|1005|1004|1002|1001|32243
1652970190000|2022-05-19 14:23:10|1004|1003|1006|1005|1006|1005|1004|1003|8067
1652970200000|2022-05-19 14:23:20|1005|1004|1007|1006|1007|1006|1005|1004|9118
1652970210000|2022-05-19 14:23:30|1008|1007|1007|1006|1008|1007|1007|1006|7086
1652970220000|2022-05-19 14:23:40|1008|1007|1009|1008|1010|1009|1008|1007|13233
1652970230000|2022-05-19 14:23:50|1008|1007|1009|1008|1009|1008|1008|1007|10270
1652970240000|2022-05-19 14:24:00|1008|1007|1007|1006|1008|1007|1007|1006|34396
1652970250000|2022-05-19 14:24:10|1008|1007|1009|1008|1010|1009|1008|1007|5745
1652970260000|2022-05-19 14:24:20|1010|1009|1008|1007|1010|1009|1008|1007|8993
1652970270000|2022-05-19 14:24:30|1009|1008|1009|1008|1009|1008|1008|1007|14241
1652970280000|2022-05-19 14:24:40|1010|1009|1010|1009|1010|1009|1010|1009|5000
1652970290000|2022-05-19 14:24:50|1009|1008|1007|1006|1010|1009|1007|1006|9951
1652970300000|2022-05-19 14:25:00|1006|1005|1007|1006|1008|1007|1006|1005|3000
1652970310000|2022-05-19 14:25:10|1006|1005|1005|1004|1006|1005|1004|1003|10084
1652970320000|2022-05-19 14:25:20|1004|1003|1004|1003|1004|1003|1003|1002|6769
1652970330000|2022-05-19 14:25:30|||||||||400
1652970340000|2022-05-19 14:25:40|1003|1002|1004|1003|1004|1003|1003|1002|1100
1652970350000|2022-05-19 14:25:50|||||||||1100
1652970360000|2022-05-19 14:26:00|1003|1002|1003|1002|1003|1002|1002|1001|4180
1652970370000|2022-05-19 14:26:10|1002|1001|1002|1001|1002|1001|1001|1000|1188
1652970380000|2022-05-19 14:26:20|1001|1000|1001|1000|1001|1000|1001|1000|700
1652970390000|2022-05-19 14:26:30|999|998|999|998|999|998|999|998|0
1652970400000|2022-05-19 14:26:40|998|997|997|996|998|997|996|995|3006
1652970410000|2022-05-19 14:26:50|996|995|995|994|996|995|995|994|6388
1652970420000|2022-05-19 14:27:00|994|993|995|994|995|994|994|993|1958
1652970430000|2022-05-19 14:27:10|994|993|993|992|995|994|993|992|3810
1652970440000|2022-05-19 14:27:20|994|993|992|991|994|993|992|991|31778
1652970450000|2022-05-19 14:27:30|993|992|991|990|993|992|990|989|25915
1652970460000|2022-05-19 14:27:40|990|989|990|989|990|989|990|989|400
1652970470000|2022-05-19 14:27:50|992|991|991|990|992|991|990|989|7314
1652970480000|2022-05-19 14:28:00|992|991|992|991|992|991|992|991|433
1652970490000|2022-05-19 14:28:10|991|990|991|990|992|991|991|990|4020
1652970500000|2022-05-19 14:28:20|||||||||687
1652970510000|2022-05-19 14:28:30|992|991|991|990|992|991|991|990|6820
1652970520000|2022-05-19 14:28:40|992|991|991|990|992|991|991|990|700
1652970530000|2022-05-19 14:28:50|990|989|990|989|990|989|990|989|1300
1652970540000|2022-05-19 14:29:00|989|988|989|988|989|988|989|988|1300
1652970550000|2022-05-19 14:29:10|988|987|990|989|990|989|988|987|1100
1652970560000|2022-05-19 14:29:20|989|988|992|991|992|991|989|988|6248
1652970570000|2022-05-19 14:29:30|||||||||100
1652970580000|2022-05-19 14:29:40|994|993|995|994|995|994|994|993|380
1652970590000|2022-05-19 14:29:50|994|993|994|993|994|993|993|992|1409
1652970600000|2022-05-19 14:30:00|993|992|996|995|996|995|993|992|8171
1652970610000|2022-05-19 14:30:10|995|994|995|994|995|994|995|994|500
1652970620000|2022-05-19 14:30:20|996|995|994|993|996|995|993|992|6300
1652970630000|2022-05-19 14:30:30|993|992|993|992|993|992|992|991|600
1652970640000|2022-05-19 14:30:40|991|990|990|989|991|990|990|989|2103
1652970650000|2022-05-19 14:30:50|989|988|989|988|990|989|988|987|3100
1652970660000|2022-05-19 14:31:00|990|989|991|990|991|990|988|987|5350
1652970670000|2022-05-19 14:31:10|992|991|990|989|993|992|990|989|6831
1652970680000|2022-05-19 14:31:20|992|991|993|992|993|992|991|990|646
1652970690000|2022-05-19 14:31:30|994|993|995|994|995|994|994|993|3500
1652970700000|2022-05-19 14:31:40|994|993|994|993|994|993|994|993|10041
1652970710000|2022-05-19 14:31:50|993|992|996|995|996|995|992|991|7531
1652970720000|2022-05-19 14:32:00|995|994|995|994|995|994|995|994|2358
1652970730000|2022-05-19 14:32:10|996|995|998|997|998|997|996|995|7785
1652970740000|2022-05-19 14:32:20|999|998|1002|1001|1002|1001|999|998|3480
1652970750000|2022-05-19 14:32:30|1001|1000|1001|1000|1002|1001|1001|1000|3550
1652970760000|2022-05-19 14:32:40|1000|999|1002|1001|1002|1001|1000|999|9478
1652970770000|2022-05-19 14:32:50|1003|1002|1003|1002|1003|1002|1003|1002|22650
1652970780000|2022-05-19 14:33:00|1004|1003|1004|1003|1005|1004|1004|1003|3300
1652970790000|2022-05-19 14:33:10|1003|1002|1001|1000|1003|1002|1000|999|3176
1652970800000|2022-05-19 14:33:20|1000|999|1001|1000|1001|1000|1000|999|400
1652970810000|2022-05-19 14:33:30|1002|1001|1001|1000|1002|1001|1001|1000|1331
1652970820000|2022-05-19 14:33:40|1000|999|1002|1001|1002|1001|1000|999|1600
1652970830000|2022-05-19 14:33:50|1003|1002|1003|1002|1003|1002|1003|1002|900
1652970840000|2022-05-19 14:34:00||1003||1003||1003||1003|1400
1652970850000|2022-05-19 14:34:10|1004|1002|1004|1003|1004|1003|1004|1002|221
1652970860000|2022-05-19 14:34:20|1003|1002|1004|1003|1004|1003|1003|1002|5374
1652970870000|2022-05-19 14:34:30|1006|1005|1006|1005|1006|1005|1005|1004|6927
1652970880000|2022-05-19 14:34:40|1007|1006|1007|1006|1007|1006|1007|1006|0
1652970890000|2022-05-19 14:34:50|1008|1007|1007|1006|1008|1007|1007|1006|4370
1652970900000|2022-05-19 14:35:00|1008|1007|1008|1007|1008|1007|1007|1006|15143
1652970910000|2022-05-19 14:35:10|1009|1008|1008|1007|1009|1008|1008|1007|2602
1652970920000|2022-05-19 14:35:20|1009|1008|1007|1006|1009|1008|1007|1006|1390
1652970930000|2022-05-19 14:35:30|1006|1005|1007|1006|1007|1006|1006|1005|3186
1652970940000|2022-05-19 14:35:40|1008|1007|1008|1007|1009|1008|1008|1007|5700
1652970950000|2022-05-19 14:35:50|1007|1006|1008|1007|1008|1007|1007|1006|1500
1652970960000|2022-05-19 14:36:00|1009|1008|1008|1007|1009|1008|1008|1007|898
1652970970000|2022-05-19 14:36:10|1007|1006|1007|1006|1007|1006|1007|1006|557
1652970980000|2022-05-19 14:36:20|1006|1005|1006|1005|1006|1005|1005|1004|4239
1652970990000|2022-05-19 14:36:30|1005|1004|1005|1004|1005|1004|1005|1004|1112
1652971000000|2022-05-19 14:36:40|1006|1005|1006|1005|1006|1005|1005|1004|0
1652971010000|2022-05-19 14:36:50|1005|1004|1005|1004|1005|1004|1004|1003|2409
1652971020000|2022-05-19 14:37:00|1006|1005|1006|1006|1007|1006|1005|1004|5224
1652971030000|2022-05-19 14:37:10|1005|1004|1007|1006|1007|1006|1005|1004|1874
1652971040000|2022-05-19 14:37:20|1006|1005|1006|1005|1006|1005|1006|1005|1749
1652971060000|2022-05-19 14:37:40|1007|1006|1005|1004|1007|1006|1005|1004|700
1652971070000|2022-05-19 14:37:50|1006|1005|1005|1004|1006|1005|1005|1004|200
1652971080000|2022-05-19 14:38:00|1004|1003|1004|1003|1004|1003|1004|1003|400
1652971090000|2022-05-19 14:38:10|1003|1002|1003|1002|1003|1002|1001|1000|3775
1652971100000|2022-05-19 14:38:20|1002|1001|1002|1001|1002|1001|1001|1000|1450
1652971110000|2022-05-19 14:38:30|1001|1000|1001|1000|1001|1000|1001|1000|9540
1652971120000|2022-05-19 14:38:40|1002|1001|1002|1001|1002|1001|1001|1000|2286
1652971130000|2022-05-19 14:38:50|||||||||605
1652971140000|2022-05-19 14:39:00|1001|1000|1000|999|1001|1000|1000|999|1689
1652971150000|2022-05-19 14:39:10|999|998|999|998|999|998|998|997|2662
1652971160000|2022-05-19 14:39:20|1000|999|999|998|1000|999|999|998|2905
1652971170000|2022-05-19 14:39:30|1000|999|1000|999|1001|1000|1000|999|6055
1652971180000|2022-05-19 14:39:40|||||||||800
1652971190000|2022-05-19 14:39:50|1001|1000|1001|1000|1002|1001|1001|1000|3612
1652971200000|2022-05-19 14:40:00|1000|999|999|998|1000|999|998|997|5981
1652971210000|2022-05-19 14:40:10|1000|999|1000|999|1000|999|1000|999|0
1652971220000|2022-05-19 14:40:20|999|998|1000|999|1000|999|999|998|2927
1652971230000|2022-05-19 14:40:30|999|998|999|998|999|998|999|998|1926
1652971240000|2022-05-19 14:40:40|998|997|998|997|998|997|998|997|605
1652971250000|2022-05-19 14:40:50|997|996|998|997|998|997|997|996|6600
1652971270000|2022-05-19 14:41:10|997|996|998|997|998|997|996|995|4175
1652971280000|2022-05-19 14:41:20|||||||||300
1652971290000|2022-05-19 14:41:30|997||997||997||997||300
1652971310000|2022-05-19 14:41:50|998|996|995|994|998|996|995|994|2323
1652971320000|2022-05-19 14:42:00|996|995|997|996|998|997|996|995|5594
1652971330000|2022-05-19 14:42:10|998|997|1000|999|1000|999|998|997|2025
1652971340000|2022-05-19 14:42:20|1001|1000|1001|1000|1002|1001|1001|1000|7738
1652971350000|2022-05-19 14:42:30|1000|999|1001|1000|1001|1000|999|998|11724
1652971360000|2022-05-19 14:42:40|||||||||1600
1652971370000|2022-05-19 14:42:50|999|1001|999|998|999|1001|999|998|1900
1652971380000|2022-05-19 14:43:00|1000|999|1000|1000|1000|1000|1000|999|3875
1652971390000|2022-05-19 14:43:10|1001|999|998|997|1001|999|998|997|500
1652971400000|2022-05-19 14:43:20|999|998|998|997|999|998|998|997|300
1652971420000|2022-05-19 14:43:40|999|998|998|997|999|998|998|997|2571
1652971430000|2022-05-19 14:43:50|999|998|999|998|1001|1000|999|998|10125
1652971440000|2022-05-19 14:44:00|||||||||1100
1652971450000|2022-05-19 14:44:10|1000|999|1001|1000|1001|1000|1000|999|6200
1652971460000|2022-05-19 14:44:20|1002|1001|1001|1000|1002|1001|1001|1000|1618
1652971470000|2022-05-19 14:44:30|1000|999|999|998|1000|999|999|998|2920
1652971480000|2022-05-19 14:44:40|1000|999|1002|1001|1002|1001|1000|999|11756
1652971490000|2022-05-19 14:44:50|1001|1000|1001|1000|1001|1000|1001|1000|3800
1652971500000|2022-05-19 14:45:00|1002|1001|1003|1002|1003|1002|1002|1001|23146
1652971510000|2022-05-19 14:45:10|1004|1003|1005|1004|1005|1004|1004|1003|5150
1652971520000|2022-05-19 14:45:20|1004|1003|1003|1002|1004|1003|1003|1002|6200
1652971530000|2022-05-19 14:45:30|1004|1003|1003|1002|1004|1003|1003|1002|492
1652971540000|2022-05-19 14:45:40|1004|1003|1004|1003|1005|1004|1004|1003|492
1652971550000|2022-05-19 14:45:50|1005|1004|1005|1004|1006|1005|1005|1004|3872
1652971560000|2022-05-19 14:46:00|1004|1003|1004|1003|1004|1003|1003|1002|3201
1652971570000|2022-05-19 14:46:10|1005|1004|1004|1003|1005|1004|1004|1003|740
1652971590000|2022-05-19 14:46:30|1005|1004|1006|1005|1006|1005|1005|1004|1206
1652971600000|2022-05-19 14:46:40|1005|1004|1005|1004|1005|1004|1005|1004|600
1652971610000|2022-05-19 14:46:50|1006|1005|1006|1005|1007|1006|1006|1005|8123
1652971620000|2022-05-19 14:47:00|1005|1004|1006|1005|1006|1005|1005|1004|1590
1652971630000|2022-05-19 14:47:10|1005|1004|1005|1004|1005|1004|1005|1004|400
1652971640000|2022-05-19 14:47:20|1006|1005|1005|1004|1006|1005|1005|1004|0
1652971660000|2022-05-19 14:47:40|1004|1003|1004|1003|1004|1003|1004|1003|1354
1652971670000|2022-05-19 14:47:50|1003|1002|1004|1003|1004|1003|1003|1002|300
1652971680000|2022-05-19 14:48:00|1005|1004|1006|1005|1006|1005|1005|1004|1632
1652971690000|2022-05-19 14:48:10|1005|1004|1005|1004|1005|1004|1005|1004|1700
1652971700000|2022-05-19 14:48:20|1004|1003|1005|1004|1005|1004|1004|1003|3298
1652971710000|2022-05-19 14:48:30|1004|1003|1004|1003|1004|1003|1004|1003|150
1652971720000|2022-05-19 14:48:40|1005|1004|1005|1004|1005|1004|1005|1004|0
1652971730000|2022-05-19 14:48:50|1006|1005|1005|1004|1006|1005|1005|1004|1637
1652971740000|2022-05-19 14:49:00|1004|1003|1004|1003|1005|1004|1004|1003|2660
1652971750000|2022-05-19 14:49:10|1003|1002|1001|1000|1003|1002|1001|1000|490
1652971760000|2022-05-19 14:49:20|1002|1001|1001|1000|1002|1001|1001|1000|2702
1652971770000|2022-05-19 14:49:30|1002|1001|1002|1001|1002|1001|1002|1001|0
1652971780000|2022-05-19 14:49:40|||||||||100
1652971790000|2022-05-19 14:49:50|1004|1003|1005|1004|1005|1004|1004|1003|3179
1652971800000|2022-05-19 14:50:00|1004|1003|1004|1003|1004|1003|1004|1003|200
1652971810000|2022-05-19 14:50:10|||||||||305
1652971820000|2022-05-19 14:50:20|1003|1002|1005|1004|1005|1004|1003|1002|10313
1652971830000|2022-05-19 14:50:30|1006|1005|1007|1006|1007|1006|1006|1005|1000
1652971840000|2022-05-19 14:50:40|||||||||200
1652971850000|2022-05-19 14:50:50|1006|1005|1006|1005|1006|1005|1005|1004|2568
1652971860000|2022-05-19 14:51:00|1007|1006|1006|1005|1007|1006|1006|1005|625
1652971870000|2022-05-19 14:51:10|1007|1006|1007|1006|1007|1006|1007|1006|1800
1652971880000|2022-05-19 14:51:20|1006|1005|1006|1005|1006|1005|1006|1005|6601
1652971890000|2022-05-19 14:51:30|1007|1006|1006|1005|1007|1006|1006|1005|4480
1652971900000|2022-05-19 14:51:40|1005|1004|1005|1004|1005|1004|1005|1004|1808
1652971920000|2022-05-19 14:52:00|||||||||400
1652971930000|2022-05-19 14:52:10|1006|1005|1006|1005|1007|1006|1004|1003|24373
1652971940000|2022-05-19 14:52:20|1007|1006|1007|1006|1007|1006|1007|1006|990
1652971950000|2022-05-19 14:52:30|||||||||916
1652971960000|2022-05-19 14:52:40|1008|1007|1008|1007|1009|1008|1008|1007|19001
1652971970000|2022-05-19 14:52:50|1009|1008|1009|1008|1009|1008|1009|1008|5200
1652971980000|2022-05-19 14:53:00|1010|1009|1009|1008|1010|1009|1009|1008|3205
1652971990000|2022-05-19 14:53:10|1008|1007|1008|1007|1008|1007|1008|1007|7486
1652972000000|2022-05-19 14:53:20|1007|1006|1007|1006|1007|1006|1006|1005|15523
1652972010000|2022-05-19 14:53:30|1008|1007|1009|1008|1009|1008|1008|1007|5676
1652972020000|2022-05-19 14:53:40|1010|1009|1010|1009|1010|1009|1009|1008|19354
1652972030000|2022-05-19 14:53:50|1011|1010|1011|1010|1011|1010|1011|1009|10349
1652972040000|2022-05-19 14:54:00|1010|1009|1011|1010|1011|1010|1010|1009|400
1652972050000|2022-05-19 14:54:10|||||||||7655
1652972070000|2022-05-19 14:54:30||1011||1011||1011||1011|2304
1652972080000|2022-05-19 14:54:40|1012|1012|1014|1013|1014|1013|1012|1012|8794
1652972090000|2022-05-19 14:54:50|1013|1012|1014|1013|1014|1013|1013|1012|5119
1652972100000|2022-05-19 14:55:00|1015|1014|1014|1013|1015|1014|1014|1013|1800
1652972110000|2022-05-19 14:55:10|1015|1014|1015|1014|1016|1015|1015|1014|17881
1652972120000|2022-05-19 14:55:20|1014|1013|1016|1015|1016|1015|1014|1013|12687
1652972130000|2022-05-19 14:55:30|1017|1016|1018|1017|1018|1017|1017|1016|8989
1652972140000|2022-05-19 14:55:40|1017|1016|1017|1016|1017|1016|1017|1016|8914
1652972150000|2022-05-19 14:55:50|1018|1017|1018|1017|1018|1017|1018|1017|1820
1652972160000|2022-05-19 14:56:00|1017|1016|1016|1015|1017|1016|1016|1015|30430
1652972180000|2022-05-19 14:56:20|1017|1016|1017|1016|1018|1017|1017|1016|2199
1652972200000|2022-05-19 14:56:40|||||||||800
1652972230000|2022-05-19 14:57:10|1016|1015|1016|1015|1016|1015|1016|1015|6500
1652972240000|2022-05-19 14:57:20|1015|1014|1015|1014|1015|1014|1015|1014|1903
1652972250000|2022-05-19 14:57:30|||||||||100
1652972260000|2022-05-19 14:57:40|||||||||100
1652972270000|2022-05-19 14:57:50|1016|1015|1016|1015|1016|1015|1016|1015|3659
1652972280000|2022-05-19 14:58:00|1015|1014|1015|1014|1015|1014|1014|1013|3120
1652972290000|2022-05-19 14:58:10|1016|1015|1015|1014|1016|1015|1015|1014|2795
1652972300000|2022-05-19 14:58:20|1017|1016|1017|1016|1017|1016|1017|1016|725
1652972310000|2022-05-19 14:58:30|1018|1017|1018|1017|1018|1017|1018|1017|3598
1652972320000|2022-05-19 14:58:40|1017|1016|1016|1015|1017|1016|1016|1015|2793
1652972330000|2022-05-19 14:58:50|1017|1016|1017|1016|1017|1016|1017|1016|1202
1652972340000|2022-05-19 14:59:00|1018|1017|1017|1016|1018|1017|1017|1016|4545
1652972350000|2022-05-19 14:59:10|1016|1014|1014|1013|1016|1014|1014|1013|1800
1652972360000|2022-05-19 14:59:20|1016|1015|1015|1014|1016|1015|1015|1014|900
1652972370000|2022-05-19 14:59:30|1016|1015|1016|1015|1016|1015|1015|1014|5942
1652972380000|2022-05-19 14:59:40|1017|1016|1016|1015|1017|1016|1016|1015|4000
1652972390000|2022-05-19 14:59:50|1017|1016|1017|1016|1017|1016|1017|1016|1987
1652972400000|2022-05-19 15:00:00||1017||1017||1017||1017|3900
1652972410000|2022-05-19 15:00:10|1018|1016|1017|1016|1018|1016|1017|1016|2522
1652972420000|2022-05-19 15:00:20|||||||||200
1652972450000|2022-05-19 15:00:50|||||||||2717
1652972460000|2022-05-19 15:01:00|1016|1015|1016|1015|1016|1015|1016|1015|1675
1652972470000|2022-05-19 15:01:10|||||||||550
1652972480000|2022-05-19 15:01:20|1017|1016|1017|1016|1017|1016|1017|1016|1425
1652972490000|2022-05-19 15:01:30|1018|1017|1019|1018|1019|1018|1018|1017|2230
1652972500000|2022-05-19 15:01:40|1018|1017|1018|1017|1018|1017|1018|1017|3542
1652972510000|2022-05-19 15:01:50|1017|1016|1017|1016|1017|1016|1017|1016|1733
1652972530000|2022-05-19 15:02:10|||||||||200
1652972540000|2022-05-19 15:02:20|1016|1015|1016|1015|1016|1015|1016|1015|7236
1652972560000|2022-05-19 15:02:40|1017|1016|1017|1016|1017|1016|1016|1015|8784
1652972580000|2022-05-19 15:03:00|1018|1017|1018|1017|1019|1018|1018|1017|3556
1652972590000|2022-05-19 15:03:10|1017|1016|1017|1016|1017|1016|1017|1016|2530
1652972600000|2022-05-19 15:03:20|1016|1015|1016|1015|1016|1015|1016|1015|1039
1652972610000|2022-05-19 15:03:30|1017|1016|1018|1017|1018|1017|1017|1016|4446
1652972640000|2022-05-19 15:04:00|1019|1018|1019|1018|1019|1018|1019|1018|1500
1652972660000|2022-05-19 15:04:20|1018|1017|1018|1017|1018|1017|1018|1017|5422
1652972710000|2022-05-19 15:05:10|1019|1018|1018|1017|1019|1018|1018|1017|3882
1652972720000|2022-05-19 15:05:20|1019|1018|1019|1018|1019|1018|1019|1018|100
1652972730000|2022-05-19 15:05:30|1018|1017|1018|1017|1018|1017|1018|1017|2990
1652972740000|2022-05-19 15:05:40|1017|1016|1015|1014|1017|1016|1015|1014|6600
1652972750000|2022-05-19 15:05:50|1013|1012|1010|1009|1013|1012|1010|1009|14034
1652972760000|2022-05-19 15:06:00|1011|1010|1011|1010|1011|1010|1011|1010|12429
1652972770000|2022-05-19 15:06:10|1010|1009|1008|1007|1010|1009|1008|1007|7930
1652972780000|2022-05-19 15:06:20|1009|1008|1009|1008|1009|1008|1008|1007|2600
1652972790000|2022-05-19 15:06:30|1010|1009|1010|1009|1010|1009|1010|1009|2817
1652972800000|2022-05-19 15:06:40|1011|1010|1011|1010|1011|1010|1010|1009|7045
1652972810000|2022-05-19 15:06:50|1012|1011|1012|1011|1012|1011|1012|1011|200
1652972820000|2022-05-19 15:07:00|1011|1010|1011|1010|1011|1010|1011|1010|1446
1652972830000|2022-05-19 15:07:10|1010|1009|1010|1009|1010|1009|1010|1009|1061
1652972840000|2022-05-19 15:07:20|1011|1010|1012|1011|1012|1011|1011|1010|1671
1652972850000|2022-05-19 15:07:30|1013|1012|1013|1012|1013|1012|1013|1012|600
1652972860000|2022-05-19 15:07:40|1014|1013|1014|1013|1014|1013|1014|1013|1244
1652972870000|2022-05-19 15:07:50|1015|1014|1016|1015|1017|1016|1015|1014|4714
1652972880000|2022-05-19 15:08:00|1017|1016|1016|1015|1017|1016|1016|1015|600
1652972890000|2022-05-19 15:08:10|1018|1017|1017|1016|1018|1017|1017|1016|1033
1652972900000|2022-05-19 15:08:20|1018|1017|1018|1017|1018|1017|1018|1017|0
1652972910000|2022-05-19 15:08:30|1017|1016|1018|1017|1018|1017|1016|1016|597
1652972920000|2022-05-19 15:08:40|1017|1016|1017|1016|1017|1016|1017|1016|3297
1652972930000|2022-05-19 15:08:50|1019|1018|1018|1017|1019|1018|1018|1017|472
1652972940000|2022-05-19 15:09:00|1019|1018|1018|1017|1019|1018|1018|1017|1204
1652972950000|2022-05-19 15:09:10|1019|1018|1020|1019|1020|1019|1019|1018|2153
1652972960000|2022-05-19 15:09:20|1021|1020|1022|1021|1022|1021|1021|1020|31884
1652972970000|2022-05-19 15:09:30|1021|1020|1020|1019|1021|1020|1020|1019|1279
1652972980000|2022-05-19 15:09:40|||||||||3249
1652972990000|2022-05-19 15:09:50|1021|1020|1022|1021|1022|1021|1021|1020|2783
1652973000000|2022-05-19 15:10:00|1021|1020|1021|1020|1021|1020|1021|1020|2428
1652973010000|2022-05-19 15:10:10|1022|1021|1023|1022|1023|1022|1022|1021|4248
1652973020000|2022-05-19 15:10:20|1024|1023|1024|1023|1024|1023|1024|1023|500
1652973030000|2022-05-19 15:10:30|1025|1024|1024|1023|1025|1024|1024|1023|10623
1652973040000|2022-05-19 15:10:40|1025|1024|1024|1023|1025|1024|1024|1023|8938
1652973060000|2022-05-19 15:11:00|1025|1024|1025|1024|1025|1024|1024|1023|4806
1652973070000|2022-05-19 15:11:10|1024|1023|1024|1023|1024|1023|1024|1023|800
1652973080000|2022-05-19 15:11:20|1025|1024|1024|1023|1026|1025|1024|1023|51645
1652973090000|2022-05-19 15:11:30|1023|1022|1023|1022|1023|1022|1023|1022|1300
1652973100000|2022-05-19 15:11:40|||||||||2994
1652973130000|2022-05-19 15:12:10|1022|1021|1022|1021|1022|1021|1022|1021|7496
1652973140000|2022-05-19 15:12:20|1023|1022|1022|1021|1023|1022|1022|1021|12056
1652973160000|2022-05-19 15:12:40|1023|1022|1023|1022|1023|1022|1023|1022|2079
1652973170000|2022-05-19 15:12:50|||||||||100
1652973180000|2022-05-19 15:13:00|1022|1021|1022|1021|1022|1021|1022|1021|5314
1652973190000|2022-05-19 15:13:10|1023|1022|1023|1022|1023|1022|1023|1022|7287
1652973200000|2022-05-19 15:13:20|1024|1023|1023|1022|1024|1023|1023|1022|1802
1652973210000|2022-05-19 15:13:30|1024|1023|1024|1023|1024|1023|1024|1023|549
1652973220000|2022-05-19 15:13:40|1023|1022|1022|1021|1023|1022|1022|1021|4594
1652973230000|2022-05-19 15:13:50|1021|1020|1021|1020|1021|1020|1021|1020|2000
1652973240000|2022-05-19 15:14:00|1022|1021|1021|1020|1023|1022|1021|1020|8992
1652973250000|2022-05-19 15:14:10|1020|1019|1021|1020|1021|1020|1020|1019|3417
1652973260000|2022-05-19 15:14:20|1020|1019|1020|1019|1020|1019|1019|1018|4415
1652973270000|2022-05-19 15:14:30|1019|1018|1019|1018|1019|1018|1019|1018|600
1652973280000|2022-05-19 15:14:40|1018|1017|1019|1018|1019|1018|1018|1017|450
1652973290000|2022-05-19 15:14:50|||||||||1226
1652973300000|2022-05-19 15:15:00|1018|1017|1017|1016|1018|1017|1017|1016|2860
1652973310000|2022-05-19 15:15:10|1016|1015|1016|1015|1016|1015|1016|1015|11079
1652973320000|2022-05-19 15:15:20|1015|1014|1017|1016|1017|1016|1015|1014|6083
1652973330000|2022-05-19 15:15:30|1016|1015|1016|1015|1016|1015|1016|1015|674
1652973340000|2022-05-19 15:15:40|1015|1014|1015|1014|1015|1014|1015|1014|400
1652973350000|2022-05-19 15:15:50|||||||||100
1652973360000|2022-05-19 15:16:00|1014|1013|1014|1013|1014|1013|1013|1012|7450
1652973370000|2022-05-19 15:16:10|1013|1012|1013|1012|1013|1012|1013|1012|3900
1652973380000|2022-05-19 15:16:20|1012|1011|1014|1013|1014|1013|1012|1011|6306
1652973390000|2022-05-19 15:16:30|1013|1012|1013|1012|1013|1012|1013|1012|1255
1652973400000|2022-05-19 15:16:40|1014|1013|1016|1015|1016|1015|1014|1013|4496
1652973410000|2022-05-19 15:16:50|1017|1016|1016|1015|1017|1016|1016|1015|4288
1652973420000|2022-05-19 15:17:00|1015|1014|1015|1014|1015|1014|1013|1012|6716
1652973430000|2022-05-19 15:17:10|1016|1015|1017|1016|1017|1016|1016|1015|720
1652973440000|2022-05-19 15:17:20|1018|1017|1019|1018|1019|1018|1018|1017|550
1652973450000|2022-05-19 15:17:30|1018|1017|1019|1018|1019|1018|1017|1016|3100
1652973460000|2022-05-19 15:17:40|1018|1017|1015|1014|1018|1017|1015|1014|31200
1652973470000|2022-05-19 15:17:50|1014|1013|1015|1014|1015|1014|1014|1013|4180
1652973480000|2022-05-19 15:18:00|||||||||898
1652973490000|2022-05-19 15:18:10|1014|1013|1016|1015|1016|1015|1014|1013|2200
1652973500000|2022-05-19 15:18:20|1015|1014|1016|1015|1016|1015|1015|1014|2900
1652973510000|2022-05-19 15:18:30|1017|1016|1017|1016|1017|1016|1017|1016|700
1652973520000|2022-05-19 15:18:40|||||||||600
1652973530000|2022-05-19 15:18:50|1018|1017|1019|1018|1019|1018|1018|1017|7112
1652973540000|2022-05-19 15:19:00|1020|1019|1019|1018|1020|1019|1019|1018|2500
1652973550000|2022-05-19 15:19:10|||||||||2100
1652973560000|2022-05-19 15:19:20|||||||||100
1652973570000|2022-05-19 15:19:30|||||||||1800
1652973580000|2022-05-19 15:19:40|1020|1019|1020|1019|1020|1019|1020|1019|4202
1652973590000|2022-05-19 15:19:50|1021|1020|1020|1019|1021|1020|1020|1019|3143
1652973600000|2022-05-19 15:20:00|1019|1018|1019|1018|1019|1018|1019|1018|900
1652973610000|2022-05-19 15:20:10|1018|1019|1018|1017|1018|1019|1018|1017|4916
1652973620000|2022-05-19 15:20:20|||||||||100
1652973640000|2022-05-19 15:20:40|1017|1016|1019|1018|1020|1019|1017|1016|10406
1652973650000|2022-05-19 15:20:50|1018|1017|1018|1017|1018|1017|1018|1017|710
1652973660000|2022-05-19 15:21:00|1020|1019|1021|1020|1021|1020|1020|1019|1088
1652973670000|2022-05-19 15:21:10|||||||||200
1652973680000|2022-05-19 15:21:20|1020|1019|1020|1019|1020|1019|1020|1019|3022
1652973700000|2022-05-19 15:21:40|1021|1020|1022|1021|1022|1021|1021|1020|900
1652973710000|2022-05-19 15:21:50|1023|1022|1023|1022|1023|1022|1023|1022|400
1652973720000|2022-05-19 15:22:00|1024|1023|1024|1023|1025|1024|1024|1023|8546
1652973740000|2022-05-19 15:22:20|||||||||100
1652973750000|2022-05-19 15:22:30|1023|1022|1023|1022|1024|1023|1023|1022|8275
1652973770000|2022-05-19 15:22:50|1024|1023|1024|1023|1024|1023|1024|1023|400
1652973780000|2022-05-19 15:23:00|1023|1022|1023|1022|1024|1023|1023|1022|2887
1652973790000|2022-05-19 15:23:10|||||||||200
1652973800000|2022-05-19 15:23:20|1022|1021|1021|1020|1022|1021|1021|1020|19544
1652973810000|2022-05-19 15:23:30|1022|1021|1022|1021|1022|1021|1022|1021|3600
1652973830000|2022-05-19 15:23:50|1023|1022|1023|1022|1023|1022|1023|1022|1000
1652973840000|2022-05-19 15:24:00|1024|1023|1024|1023|1024|1023|1024|1023|500
1652973850000|2022-05-19 15:24:10|1025|1024|1024|1023|1025|1024|1024|1023|4785
1652973860000|2022-05-19 15:24:20|1023|1022|1023|1022|1023|1022|1023|1022|3327
1652973880000|2022-05-19 15:24:40|||||||||1550
1652973890000|2022-05-19 15:24:50|1024|1023|1024|1023|1024|1023|1024|1023|600
1652973910000|2022-05-19 15:25:10|1023|1022|1024|1023|1024|1023|1023|1022|4100
1652973930000|2022-05-19 15:25:30|1025|1024|1025|1024|1025|1024|1025|1024|1200
1652973940000|2022-05-19 15:25:40|||||||||300
1652973950000|2022-05-19 15:25:50|1024|1023|1024|1023|1024|1023|1024|1023|2400
1652973960000|2022-05-19 15:26:00|1023|1024|1023|1022|1023|1024|1023|1022|2200
1652973990000|2022-05-19 15:26:30|1022|1021|1022|1021|1022|1021|1022|1021|950
1652974000000|2022-05-19 15:26:40|1021|1020|1022|1021|1022|1021|1021|1020|2027
1652974010000|2022-05-19 15:26:50|1023|1022|1022|1021|1023|1022|1022|1021|508
1652974020000|2022-05-19 15:27:00|1021|1020|1020|1019|1021|1020|1020|1019|1914
1652974030000|2022-05-19 15:27:10|1019|1020|1022|1021|1022|1021|1019|1020|1706
1652974040000|2022-05-19 15:27:20|||||||||293
1652974050000|2022-05-19 15:27:30|1023|1022|1023|1022|1023|1022|1023|1022|400
1652974060000|2022-05-19 15:27:40|1022|1021|1022|1021|1022|1021|1022|1021|900
1652974070000|2022-05-19 15:27:50|1021|1020|1021|1020|1021|1020|1021|1020|718
1652974080000|2022-05-19 15:28:00|1022|1021|1021|1020|1022|1021|1021|1020|1425
1652974100000|2022-05-19 15:28:20|1022|1021|1022|1021|1022|1021|1022|1021|700
1652974110000|2022-05-19 15:28:30|1021|1020|1021|1020|1021|1020|1021|1020|200
1652974140000|2022-05-19 15:29:00|1020|1019|1019|1018|1020|1019|1019|1018|2996
1652974150000|2022-05-19 15:29:10|1018|1017|1019|1018|1019|1018|1018|1017|652
1652974160000|2022-05-19 15:29:20|1018|1017|1018|1017|1018|1017|1018|1017|100
1652974170000|2022-05-19 15:29:30|1017|1016|1017|1016|1017|1016|1017|1016|10777
1652974180000|2022-05-19 15:29:40|1016|1015|1017|1016|1017|1016|1016|1015|1837
1652974210000|2022-05-19 15:30:10|1019|1018|1019|1018|1019|1018|1019|1018|100
1652974220000|2022-05-19 15:30:20|1020|1019|1019|1018|1020|1019|1019|1018|1721
1652974230000|2022-05-19 15:30:30|||||||||400
1652974240000|2022-05-19 15:30:40|||||||||1300
1652974250000|2022-05-19 15:30:50|1020|1019|1020|1019|1020|1019|1020|1019|411
1652974260000|2022-05-19 15:31:00|1019|1018|1019|1018|1019|1018|1018|1017|3200
1652974270000|2022-05-19 15:31:10|1020|1019|1019|1018|1020|1019|1019|1018|1900
1652974280000|2022-05-19 15:31:20|1020|1019|1021|1020|1021|1020|1020|1019|1805
1652974290000|2022-05-19 15:31:30|1022|1021|1022|1021|1022|1021|1022|1021|0
1652974300000|2022-05-19 15:31:40|1023|1022|1022|1021|1023|1022|1022|1021|1400
1652974310000|2022-05-19 15:31:50|||||||||100
1652974320000|2022-05-19 15:32:00|1021|1020|1020|1019|1021|1020|1020|1019|4453
1652974330000|2022-05-19 15:32:10|1021|1020|1020|1019|1021|1020|1020|1019|4763
1652974340000|2022-05-19 15:32:20|1019|1018|1019|1018|1019|1018|1019|1018|493
1652974350000|2022-05-19 15:32:30|1020|1019|1020|1019|1020|1019|1020|1019|250
1652974360000|2022-05-19 15:32:40|1021|1020|1021|1020|1021|1020|1021|1020|200
1652974370000|2022-05-19 15:32:50|1022|1021|1022|1021|1022|1021|1021|1020|44929
1652974380000|2022-05-19 15:33:00|1021|1020|1022|1021|1023|1022|1021|1020|8571
1652974390000|2022-05-19 15:33:10|||||||||300
1652974400000|2022-05-19 15:33:20|1023|1022|1023|1022|1023|1022|1023|1022|700
1652974410000|2022-05-19 15:33:30|||||||||200
1652974420000|2022-05-19 15:33:40|1024|1023|1024|1023|1024|1023|1024|1023|1446
1652974430000|2022-05-19 15:33:50|1023|1022|1024|1023|1025|1024|1023|1022|2600
1652974440000|2022-05-19 15:34:00|||||||||400
1652974460000|2022-05-19 15:34:20|1025|1024|1025|1024|1025|1024|1025|1024|1600
1652974480000|2022-05-19 15:34:40|1024|1023|1024|1023|1024|1023|1024|1023|3572
1652974490000|2022-05-19 15:34:50||1024||1024||1024||1024|400
1652974500000|2022-05-19 15:35:00|1025|1023|1024|1023|1025|1023|1024|1023|5700
1652974520000|2022-05-19 15:35:20|1023|1022|1024|1023|1024|1023|1023|1022|4123
1652974530000|2022-05-19 15:35:30|1025|1024|1025|1024|1025|1024|1025|1024|3986
1652974540000|2022-05-19 15:35:40|1026|1025|1025|1024|1026|1025|1025|1024|13222
1652974550000|2022-05-19 15:35:50|1026|1025|1026|1025|1026|1025|1026|1025|2507
1652974560000|2022-05-19 15:36:00|1025|1024|1024|1023|1025|1024|1024|1023|8693
1652974570000|2022-05-19 15:36:10|||||||||300
1652974580000|2022-05-19 15:36:20|1023|1022|1024|1023|1024|1023|1023|1022|5769
1652974600000|2022-05-19 15:36:40|1025|1024|1025|1024|1025|1024|1025|1024|3857
1652974610000|2022-05-19 15:36:50|1026|1025|1026|1025|1026|1025|1026|1025|2006
1652974620000|2022-05-19 15:37:00|1025|1024|1026|1025|1026|1025|1025|1024|8789
1652974630000|2022-05-19 15:37:10|||||||||700
1652974640000|2022-05-19 15:37:20|1027|1026|1026|1025|1027|1026|1026|1025|11073
1652974650000|2022-05-19 15:37:30|1027|1026|1027|1026|1027|1026|1027|1026|100
1652974660000|2022-05-19 15:37:40|||||||||200
1652974670000|2022-05-19 15:37:50|||||||||1171
1652974680000|2022-05-19 15:38:00|1026|1025|1027|1026|1027|1026|1026|1025|22174
1652974690000|2022-05-19 15:38:10|1026|1025|1027|1026|1027|1026|1026|1025|9645
1652974700000|2022-05-19 15:38:20|1026|1025|1026|1025|1026|1025|1026|1025|6471
1652974730000|2022-05-19 15:38:50|1027|1026|1027|1026|1027|1026|1027|1026|3100
1652974740000|2022-05-19 15:39:00|1028|1027|1028|1027|1028|1027|1028|1027|13645
1652974750000|2022-05-19 15:39:10|1029|1028|1027|1026|1029|1028|1027|1026|20713
1652974760000|2022-05-19 15:39:20|1028|1027|1028|1027|1028|1027|1028|1027|200
1652974770000|2022-05-19 15:39:30|||||||||100
1652974780000|2022-05-19 15:39:40|||||||||695
1652974790000|2022-05-19 15:39:50|1027|1026|1027|1026|1027|1026|1027|1026|4091
1652974800000|2022-05-19 15:40:00|1026|1025|1026|1025|1026|1025|1026|1025|7989
1652974810000|2022-05-19 15:40:10|1027|1026|1029|1028|1029|1028|1027|1026|6988
1652974820000|2022-05-19 15:40:20|1028|1027|1029|1028|1029|1028|1027|1026|4998
1652974840000|2022-05-19 15:40:40|1028|1027|1028|1027|1028|1027|1028|1027|3724
1652974850000|2022-05-19 15:40:50|||||||||1800
1652974860000|2022-05-19 15:41:00|1029|1028|1029|1028|1029|1028|1029|1028|1100
1652974870000|2022-05-19 15:41:10|1028||1028||1028||1028||200
1652974880000|2022-05-19 15:41:20|1029|1027|1030|1029|1031|1030|1029|1027|21655
1652974930000|2022-05-19 15:42:10|1031|1030|1031|1030|1031|1030|1031|1030|4403
1652974940000|2022-05-19 15:42:20|1032|1031|1032|1031|1032|1031|1032|1031|15018
1652974950000|2022-05-19 15:42:30|1031|1030|1031|1030|1031|1030|1031|1030|7338
1652974960000|2022-05-19 15:42:40|1030|1029|1030|1029|1030|1029|1030|1029|2099
1652974970000|2022-05-19 15:42:50|1029|1028|1029|1028|1029|1028|1029|1028|3667
1652974980000|2022-05-19 15:43:00|1028|1027|1028|1027|1028|1027|1028|1027|6407
1652974990000|2022-05-19 15:43:10|1029|1028|1029|1028|1029|1028|1029|1028|7309
1652975000000|2022-05-19 15:43:20|1028|1027|1028|1027|1028|1027|1028|1027|2655
1652975020000|2022-05-19 15:43:40|1027|1026|1028|1027|1028|1027|1027|1026|6533
1652975030000|2022-05-19 15:43:50|1029|1028|1029|1028|1029|1028|1029|1028|4148
1652975040000|2022-05-19 15:44:00|1030|1029|1029|1028|1030|1029|1029|1028|5247
1652975050000|2022-05-19 15:44:10|1028|1027|1028|1027|1028|1027|1028|1027|1486
1652975060000|2022-05-19 15:44:20|1029|1028|1029|1028|1029|1028|1029|1028|1650
1652975070000|2022-05-19 15:44:30|1028|1027|1028|1027|1028|1027|1028|1027|2000
1652975080000|2022-05-19 15:44:40|1029|1028|1028|1027|1029|1028|1028|1027|2496
1652975090000|2022-05-19 15:44:50|||||||||450
1652975110000|2022-05-19 15:45:10|1027|1026|1028|1027|1028|1027|1027|1026|10293
1652975130000|2022-05-19 15:45:30|1029|1028|1029|1028|1029|1028|1029|1028|2560
1652975140000|2022-05-19 15:45:40|||||||||400
1652975160000|2022-05-19 15:46:00|1028|1027|1028|1027|1029|1027|1028|1027|21572
1652975180000|2022-05-19 15:46:20|1029|1028|1028|1027|1029|1028|1028|1027|4360
1652975200000|2022-05-19 15:46:40|1029|1028|1029|1028|1029|1028|1028|1027|8105
1652975210000|2022-05-19 15:46:50|||||||||4295
1652975230000|2022-05-19 15:47:10|1030|1029|1030|1029|1030|1029|1030|1029|4570
1652975240000|2022-05-19 15:47:20|1031|1030|1030|1029|1031|1030|1030|1029|9700
1652975260000|2022-05-19 15:47:40|1031|1030|1032|1031|1032|1031|1031|1030|800
1652975270000|2022-05-19 15:47:50|1033|1032|1033|1032|1033|1032|1033|1032|400
1652975280000|2022-05-19 15:48:00|1032|1031|1032|1031|1032|1031|1032|1031|4254
1652975290000|2022-05-19 15:48:10|1033|1032|1033|1032|1033|1032|1033|1032|1696
1652975310000|2022-05-19 15:48:30|||||||||20469
1652975320000|2022-05-19 15:48:40|1032|1031|1033|1032|1033|1032|1032|1031|1140
1652975330000|2022-05-19 15:48:50|1034|1033|1034|1033|1034|1033|1034|1033|6617
1652975340000|2022-05-19 15:49:00|1033|1032|1033|1032|1033|1032|1033|1032|7746
1652975350000|2022-05-19 15:49:10|1032|1031|1032|1031|1032|1031|1032|1031|6800
1652975360000|2022-05-19 15:49:20|1031|1030|1031|1030|1031|1030|1031|1030|1400
1652975370000|2022-05-19 15:49:30|1032|1031|1032|1031|1033|1032|1032|1031|3651
1652975420000|2022-05-19 15:50:20|1031|1030|1031|1030|1031|1030|1031|1030|8173
1652975430000|2022-05-19 15:50:30|||||||||400
1652975450000|2022-05-19 15:50:50|1030|1029|1030|1029|1030|1029|1030|1029|11667
1652975460000|2022-05-19 15:51:00|1029|1028|1029|1028|1029|1028|1029|1028|1200
1652975470000|2022-05-19 15:51:10|1030|1029|1031|1030|1031|1030|1030|1029|6766
1652975480000|2022-05-19 15:51:20|||||||||749
1652975500000|2022-05-19 15:51:40|1030|1029|1030|1029|1030|1029|1030|1029|4662
1652975520000|2022-05-19 15:52:00|||||||||468
1652975530000|2022-05-19 15:52:10|||||||||586
1652975550000|2022-05-19 15:52:30|1031|1030|1031|1030|1031|1030|1031|1030|3801
1652975570000|2022-05-19 15:52:50|1030|1029|1030|1029|1030|1029|1030|1029|12249
1652975580000|2022-05-19 15:53:00|||||||||100
1652975590000|2022-05-19 15:53:10|1031|1030|1031|1030|1031|1030|1031|1030|4211
1652975610000|2022-05-19 15:53:30|1030|1029|1030|1029|1030|1029|1030|1029|1300
1652975650000|2022-05-19 15:54:10|1031|1030|1030|1029|1031|1030|1030|1029|4543
1652975660000|2022-05-19 15:54:20|1029|1028|1028|1027|1029|1028|1028|1027|7110
1652975670000|2022-05-19 15:54:30|1027|1026|1027|1026|1027|1026|1027|1026|2275
1652975690000|2022-05-19 15:54:50|1028|1027|1027|1026|1028|1027|1027|1026|9441
1652975700000|2022-05-19 15:55:00|1026|1025|1026|1025|1026|1025|1026|1025|2965
1652975710000|2022-05-19 15:55:10|1027|1026|1026|1025|1027|1026|1026|1025|3100
1652975720000|2022-05-19 15:55:20|1027|1026|1026|1025|1027|1026|1026|1025|13291
1652975730000|2022-05-19 15:55:30|||||||||2035
1652975750000|2022-05-19 15:55:50|1027|1026|1029|1028|1029|1028|1027|1026|5209
1652975760000|2022-05-19 15:56:00|1028|1027|1027|1026|1028|1027|1027|1026|4026
1652975770000|2022-05-19 15:56:10|1026|1025|1026|1025|1026|1025|1026|1025|2836
1652975780000|2022-05-19 15:56:20|1027|1026|1027|1026|1027|1026|1027|1026|675
1652975810000|2022-05-19 15:56:50|1028|1027|1028|1027|1028|1027|1028|1027|588
1652975820000|2022-05-19 15:57:00|1027|1026|1027|1026|1027|1026|1027|1026|2000
1652975830000|2022-05-19 15:57:10||1027||1026||1027||1026|800
1652975840000|2022-05-19 15:57:20|1028|1027|1028|1027|1028|1027|1028|1027|0
1652975870000|2022-05-19 15:57:50|||||||||300
1652975890000|2022-05-19 15:58:10|1029|1028|1029|1028|1030|1029|1029|1028|9009
1652975900000|2022-05-19 15:58:20|||||||||600
1652975910000|2022-05-19 15:58:30|1030|1029|1031|1030|1031|1030|1030|1029|41165
1652975920000|2022-05-19 15:58:40|1032|1031|1032|1031|1032|1031|1032|1031|51234
1652975940000|2022-05-19 15:59:00|1031|1030|1031|1030|1031|1030|1031|1030|5703
1652975950000|2022-05-19 15:59:10|1032|1031|1032|1031|1032|1031|1032|1031|500
1652975960000|2022-05-19 15:59:20|1031|1030|1031|1030|1031|1030|1031|1030|16741
1652975970000|2022-05-19 15:59:30|1032|1031|1033|1032|1033|1032|1032|1031|8100
1652975980000|2022-05-19 15:59:40|1034|1033|1034|1033|1034|1033|1034|1033|16200
1652975990000|2022-05-19 15:59:50|1033|1032|1033|1032|1033|1032|1033|1032|21198
1652976000000|2022-05-19 16:00:00|||||||||4000
1652976010000|2022-05-19 16:00:10|1034|1033|1033|1032|1034|1033|1033|1032|4494
1652976020000|2022-05-19 16:00:20|1034|1033|1035|1034|1035|1034|1034|1033|2909
1652976040000|2022-05-19 16:00:40|1034|1033|1034|1033|1034|1033|1034|1033|6118
1652976060000|2022-05-19 16:01:00|1033|1032|1034|1033|1034|1033|1033|1032|4700
1652976070000|2022-05-19 16:01:10|1033|1032|1033|1032|1033|1032|1033|1032|1500
1652976080000|2022-05-19 16:01:20|1032|1031|1032|1031|1032|1031|1032|1031|4300
1652976090000|2022-05-19 16:01:30|1031|1030|1031|1030|1031|1030|1031|1030|8563
1652976100000|2022-05-19 16:01:40|1030|1029|1030|1029|1030|1029|1030|1029|7339
1652976110000|2022-05-19 16:01:50|||||||||300
1652976130000|2022-05-19 16:02:10|1029|1028|1029|1028|1029|1028|1029|1028|1050
1652976140000|2022-05-19 16:02:20|||||||||946
1652976150000|2022-05-19 16:02:30||1029||1028||1029||1028|4700
1652976160000|2022-05-19 16:02:40|1030|1029|1030|1029|1030|1029|1030|1029|600
1652976170000|2022-05-19 16:02:50|||||||||1743
1652976180000|2022-05-19 16:03:00|||||||||6215
1652976190000|2022-05-19 16:03:10|1031|1030|1030|1029|1031|1030|1030|1029|57744
1652976200000|2022-05-19 16:03:20|1031|1030|1030|1029|1031|1030|1030|1029|26531
1652976210000|2022-05-19 16:03:30|||||||||4341
1652976220000|2022-05-19 16:03:40|1031|1030|1031|1030|1031|1030|1031|1030|14945
1652976240000|2022-05-19 16:04:00|||||||||4600
1652976260000|2022-05-19 16:04:20|||||||||100
1652976270000|2022-05-19 16:04:30|1032|1031|1033|1032|1033|1032|1032|1031|7795
1652976290000|2022-05-19 16:04:50|||||||||5152
1652976300000|2022-05-19 16:05:00|1032|1031|1031|1030|1032|1031|1031|1030|6956
1652976310000|2022-05-19 16:05:10|1032|1031|1032|1031|1032|1031|1032|1031|2307
1652976320000|2022-05-19 16:05:20|1033|1032|1033|1032|1033|1032|1033|1032|581
1652976340000|2022-05-19 16:05:40|||||||||400
1652976350000|2022-05-19 16:05:50|1032|1031|1032|1031|1032|1031|1032|1031|4103
1652976360000|2022-05-19 16:06:00|1033|1032|1034|1033|1034|1033|1033|1032|2418
1652976370000|2022-05-19 16:06:10|||||||||100
1652976390000|2022-05-19 16:06:30|1035|1034|1036|1035|1036|1035|1035|1034|29620
1652976400000|2022-05-19 16:06:40|||||||||200
1652976410000|2022-05-19 16:06:50|1037|1036|1038|1037|1038|1037|1037|1036|3623
1652976420000|2022-05-19 16:07:00|1037|1036|1037|1036|1037|1036|1037|1036|6727
1652976430000|2022-05-19 16:07:10|1036|1035|1037|1036|1037|1036|1036|1035|4528
1652976440000|2022-05-19 16:07:20|1038|1037|1038|1037|1038|1038|1038|1037|12178
1652976450000|2022-05-19 16:07:30|||||||||600
1652976460000|2022-05-19 16:07:40||1038||1037||1038||1037|12422
1652976470000|2022-05-19 16:07:50||1038||1037||1038||1037|6106
1652976490000|2022-05-19 16:08:10|1039|1038|1039|1038|1039|1038|1039|1038|7330
1652976500000|2022-05-19 16:08:20|1038|1037|1038|1037|1038|1037|1038|1037|3685
1652976520000|2022-05-19 16:08:40|1039|1038|1039|1038|1039|1038|1039|1038|3364
1652976530000|2022-05-19 16:08:50|1040|1039|1040|1039|1040|1039|1040|1039|100
1652976540000|2022-05-19 16:09:00|||||||||2757
1652976550000|2022-05-19 16:09:10|||||||||600
1652976560000|2022-05-19 16:09:20|||||||||200
1652976570000|2022-05-19 16:09:30|1039|1038|1039|1038|1039|1038|1039|1038|4243
1652976590000|2022-05-19 16:09:50|1040|1039|1040|1039|1040|1039|1040|1039|20026
1652976610000|2022-05-19 16:10:10|||||||||900
1652976630000|2022-05-19 16:10:30|||||||||300
1652976640000|2022-05-19 16:10:40|1039|1038|1039|1038|1039|1038|1039|1038|4300
1652976650000|2022-05-19 16:10:50|1038|1037|1040|1039|1040|1039|1038|1037|11314
1652976670000|2022-05-19 16:11:10|1041|1040|1042|1041|1042|1041|1041|1040|35385
1652976680000|2022-05-19 16:11:20|1041|1040|1041|1040|1041|1040|1041|1040|5127
1652976690000|2022-05-19 16:11:30|1040|1039|1041|1040|1041|1040|1040|1039|2933
1652976700000|2022-05-19 16:11:40|1042|1041|1042|1041|1043|1042|1042|1041|16007
1652976720000|2022-05-19 16:12:00|1041|1040|1041|1040|1041|1040|1041|1040|1861
1652976730000|2022-05-19 16:12:10|1040|1039|1039|1038|1040|1039|1039|1038|4126
1652976740000|2022-05-19 16:12:20|1040|1039|1040|1039|1040|1039|1040|1039|1183
1652976750000|2022-05-19 16:12:30|1041|1040|1041|1040|1041|1040|1041|1040|748
1652976760000|2022-05-19 16:12:40|||||||||100
1652976770000|2022-05-19 16:12:50|||||||||1686
1652976790000|2022-05-19 16:13:10|||||||||300
1652976800000|2022-05-19 16:13:20|1042|1041|1041|1040|1042|1041|1041|1040|2840
1652976820000|2022-05-19 16:13:40|1042|1041|1042|1041|1042|1041|1042|1041|843
1652976840000|2022-05-19 16:14:00|1043|1042|1042|1041|1043|1042|1042|1041|2300
1652976850000|2022-05-19 16:14:10|1041|1040|1041|1040|1041|1040|1041|1040|3641
1652976870000|2022-05-19 16:14:30|||||||||2224
1652976880000|2022-05-19 16:14:40|1042|1041|1042|1041|1042|1041|1042|1041|1332
1652976890000|2022-05-19 16:14:50|1041|1040|1041|1040|1041|1040|1041|1040|100
1652976900000|2022-05-19 16:15:00|||||||||200
1652976920000|2022-05-19 16:15:20|1042|1041|1042|1041|1042|1041|1042|1041|224
1652976930000|2022-05-19 16:15:30|||||||||400
1652976950000|2022-05-19 16:15:50|1043|1042|1043|1042|1044|1043|1043|1042|5422
1652976960000|2022-05-19 16:16:00|1042|1041|1042|1041|1042|1041|1042|1041|2500
1652976970000|2022-05-19 16:16:10|1043|1042|1043|1042|1043|1042|1043|1042|5610
1652976980000|2022-05-19 16:16:20|||||||||400
1652977010000|2022-05-19 16:16:50|1042|1041|1042|1041|1042|1041|1042|1041|2600
1652977020000|2022-05-19 16:17:00|1043|1042|1043|1042|1043|1042|1043|1042|3610
1652977050000|2022-05-19 16:17:30|1044|1043|1045|1044|1045|1044|1044|1043|10693
1652977070000|2022-05-19 16:17:50|1044|1043|1044|1043|1044|1043|1044|1043|3979
1652977080000|2022-05-19 16:18:00|||||||||100
1652977090000|2022-05-19 16:18:10|1045|1044|1045|1044|1045|1044|1045|1044|800
1652977100000|2022-05-19 16:18:20|1044||1044||1044||1044||3259
1652977110000|2022-05-19 16:18:30||1043||1043||1043||1043|200
1652977120000|2022-05-19 16:18:40|1043|1042|1043|1042|1043|1042|1043|1042|1900
1652977130000|2022-05-19 16:18:50|||||||||837
1652977140000|2022-05-19 16:19:00|||||||||100
1652977170000|2022-05-19 16:19:30|1042|1041|1042|1041|1042|1041|1042|1041|500
1652977180000|2022-05-19 16:19:40|1041|1040|1041|1040|1041|1040|1041|1040|1600
1652977190000|2022-05-19 16:19:50|1040|1039|1041|1040|1041|1040|1040|1039|7390
1652977200000|2022-05-19 16:20:00|1040|1039|1040|1039|1040|1039|1040|1039|1100
1652977210000|2022-05-19 16:20:10|1039|1038|1040|1039|1040|1039|1039|1038|31286
1652977220000|2022-05-19 16:20:20|1038|1038|1038|1037|1038|1038|1038|1037|4500
1652977230000|2022-05-19 16:20:30|1037|1036|1037|1036|1037|1036|1037|1036|1200
1652977240000|2022-05-19 16:20:40|1036|1035|1036|1035|1036|1035|1036|1035|0
1652977250000|2022-05-19 16:20:50|1035|1034|1032|1031|1035|1034|1032|1031|15904
1652977260000|2022-05-19 16:21:00|1031|1030|1032|1031|1032|1031|1031|1030|2572
1652977270000|2022-05-19 16:21:10|||||||||550
1652977280000|2022-05-19 16:21:20|1031|1030|1031|1030|1031|1030|1029|1028|14257
1652977290000|2022-05-19 16:21:30||1031||1031||1031||1031|500
1652977300000|2022-05-19 16:21:40|1032||1032||1032||1032||800
1652977310000|2022-05-19 16:21:50|1031|1030|1031|1030|1031|1030|1031|1030|1800
1652977330000|2022-05-19 16:22:10|1032|1031|1032|1031|1032|1031|1032|1031|2579
1652977350000|2022-05-19 16:22:30|1033|1032|1034|1033|1034|1033|1033|1032|4260
1652977360000|2022-05-19 16:22:40|1035|1034|1034|1033|1035|1034|1034|1033|2900
1652977370000|2022-05-19 16:22:50|1035|1034|1035|1034|1035|1034|1035|1034|3700
1652977380000|2022-05-19 16:23:00|1034|1033|1033|1032|1034|1033|1033|1032|7246
1652977390000|2022-05-19 16:23:10|1034|1033|1034|1033|1034|1033|1033|1032|5736
1652977400000|2022-05-19 16:23:20|1033||1033||1033||1033||800
1652977410000|2022-05-19 16:23:30||1032||1033||1033||1032|1310
1652977430000|2022-05-19 16:23:50|1034||1034||1034||1034||4900
1652977440000|2022-05-19 16:24:00|1033|1032|1033|1032|1033|1032|1032|1031|23108
1652977450000|2022-05-19 16:24:10|1034|1033|1034|1033|1034|1033|1034|1033|500
1652977470000|2022-05-19 16:24:30|1035|1034|1035|1034|1035|1034|1035|1034|2750
1652977480000|2022-05-19 16:24:40|1034|1033|1033|1032|1034|1033|1033|1032|6249
1652977490000|2022-05-19 16:24:50|1032|1031|1032|1031|1032|1031|1032|1031|1000
1652977500000|2022-05-19 16:25:00|1033|1032|1034|1033|1034|1033|1032|1031|15591
1652977510000|2022-05-19 16:25:10|||||||||400
1652977520000|2022-05-19 16:25:20|1035|1034|1035|1034|1035|1034|1035|1034|2673
1652977530000|2022-05-19 16:25:30|1036|1035|1036|1035|1036|1035|1036|1035|1200
1652977540000|2022-05-19 16:25:40|1035|1034|1035|1034|1035|1034|1035|1034|1300
1652977550000|2022-05-19 16:25:50|||||||||100
1652977560000|2022-05-19 16:26:00|1034|1033|1035|1034|1035|1034|1034|1033|7560
1652977580000|2022-05-19 16:26:20|1036|1035|1036|1035|1036|1035|1036|1035|400
1652977600000|2022-05-19 16:26:40|1035|1034|1035|1034|1035|1034|1035|1034|2746
1652977610000|2022-05-19 16:26:50|1034|1033|1034|1033|1034|1033|1034|1033|3000
1652977620000|2022-05-19 16:27:00|1035|1034|1035|1034|1035|1034|1035|1034|4234
1652977630000|2022-05-19 16:27:10|1036|1035|1035|1034|1036|1035|1035|1034|3900
1652977640000|2022-05-19 16:27:20|1034|1033|1034|1033|1034|1033|1034|1033|1201
1652977650000|2022-05-19 16:27:30|||||||||1500
1652977660000|2022-05-19 16:27:40|1033|1032|1034|1033|1034|1033|1033|1032|2550
1652977670000|2022-05-19 16:27:50|1035|1034|1035|1034|1035|1034|1035|1034|4000
1652977680000|2022-05-19 16:28:00|1034|1033|1033|1032|1034|1033|1033|1032|901
1652977690000|2022-05-19 16:28:10|1034|1033|1034|1033|1034|1033|1034|1033|0
1652977730000|2022-05-19 16:28:50|1035|1034|1035|1034|1035|1034|1035|1034|1111
1652977740000|2022-05-19 16:29:00|1034|1033|1034|1033|1034|1033|1034|1033|1100
1652977750000|2022-05-19 16:29:10|1036|1035|1036|1035|1036|1035|1036|1035|913
1652977760000|2022-05-19 16:29:20|1037|1036|1038|1037|1038|1037|1037|1036|21993
1652977770000|2022-05-19 16:29:30|1039|1038|1039|1038|1039|1038|1039|1038|1091
1652977780000|2022-05-19 16:29:40|1040|1039|1040|1039|1040|1039|1040|1039|5364
1652977790000|2022-05-19 16:29:50|||||||||1481
1652977800000|2022-05-19 16:30:00|||||||||300
1652977810000|2022-05-19 16:30:10|1041|1040|1043|1042|1043|1042|1041|1040|250753
1652977820000|2022-05-19 16:30:20|1042||1043||1043||1042||7166
1652977830000|2022-05-19 16:30:30|1042|1041|1041|1040|1042|1041|1041|1040|7590
1652977840000|2022-05-19 16:30:40|1042|1041|1042|1041|1042|1041|1042|1041|300
1652977850000|2022-05-19 16:30:50|1043|1042|1042|1041|1043|1042|1042|1041|3700
1652977860000|2022-05-19 16:31:00|1041|1040|1041|1040|1041|1040|1041|1040|4239
1652977870000|2022-05-19 16:31:10|1040|1039|1040|1039|1040|1039|1040|1039|4300
1652977890000|2022-05-19 16:31:30|||||||||1600
1652977900000|2022-05-19 16:31:40|||||||||937
1652977910000|2022-05-19 16:31:50|1041|1040|1043|1042|1043|1042|1041|1040|4845
1652977920000|2022-05-19 16:32:00|1042|1041|1041|1040|1042|1041|1041|1040|9037
1652977930000|2022-05-19 16:32:10||1041||1041||1041||1041|2491
1652977940000|2022-05-19 16:32:20|1042||1042||1042||1042||300
1652977950000|2022-05-19 16:32:30|1043|1042|1042|1042|1043|1042|1042|1042|1532
1652977960000|2022-05-19 16:32:40|1041|1041|1041|1040|1041|1041|1041|1040|1601
1652977970000|2022-05-19 16:32:50|1042|1041|1042|1041|1042|1041|1042|1041|0
1652977990000|2022-05-19 16:33:10|1041|1040|1040|1039|1041|1040|1040|1039|8631
1652978040000|2022-05-19 16:34:00|1039|1038|1039|1038|1039|1038|1039|1038|1563
1652978050000|2022-05-19 16:34:10|1038|1037|1039|1038|1039|1038|1038|1037|3954
1652978060000|2022-05-19 16:34:20|1038|1037|1038|1037|1038|1037|1038|1037|2253
1652978080000|2022-05-19 16:34:40|1039|1038|1039|1038|1039|1038|1039|1038|100
1652978090000|2022-05-19 16:34:50|1038|1037|1037|1036|1038|1037|1037|1036|1900
1652978100000|2022-05-19 16:35:00|||||||||100
1652978110000|2022-05-19 16:35:10|1036|1035|1035|1034|1036|1035|1035|1034|1180
1652978120000|2022-05-19 16:35:20|1034|1033|1034|1033|1034|1033|1034|1033|3800
1652978130000|2022-05-19 16:35:30|1035|1034|1034|1033|1035|1034|1034|1033|4749
1652978150000|2022-05-19 16:35:50|1033|1032|1032|1031|1033|1032|1032|1031|5094
1652978180000|2022-05-19 16:36:20|1031|1030|1030|1029|1031|1030|1030|1029|3485
1652978190000|2022-05-19 16:36:30|||||||||200
1652978200000|2022-05-19 16:36:40|1031|1030|1032|1031|1032|1031|1031|1030|4500
1652978210000|2022-05-19 16:36:50|1031|1030|1030|1029|1031|1030|1030|1029|2376
1652978220000|2022-05-19 16:37:00|1029|1028|1029|1028|1029|1028|1029|1028|1640
1652978230000|2022-05-19 16:37:10|1030|1029|1030|1029|1030|1029|1030|1029|1200
1652978240000|2022-05-19 16:37:20|||||||||1100
1652978260000|2022-05-19 16:37:40|1029|1028|1029|1028|1029|1028|1029|1028|1600
1652978270000|2022-05-19 16:37:50|1028|1027|1029|1028|1029|1028|1027|1026|5705
1652978290000|2022-05-19 16:38:10|1028|1027|1028|1027|1028|1027|1028|1027|3678
1652978300000|2022-05-19 16:38:20|1027|1026|1029|1028|1029|1028|1027|1026|2154
1652978310000|2022-05-19 16:38:30|1028|1027|1028|1027|1028|1027|1028|1027|820
1652978320000|2022-05-19 16:38:40|1029|1028|1029|1028|1029|1028|1029|1028|419
1652978330000|2022-05-19 16:38:50|1028|1027|1027|1026|1028|1027|1027|1026|1792
1652978340000|2022-05-19 16:39:00|1026|1025|1026|1025|1026|1025|1026|1025|0
1652978350000|2022-05-19 16:39:10|1025|1024|1025|1024|1025|1024|1025|1024|1264
1652978360000|2022-05-19 16:39:20|||||||||1600
1652978370000|2022-05-19 16:39:30|1024||1025||1025||1024||300
1652978390000|2022-05-19 16:39:50|1024|1023|1024|1024|1024|1024|1024|1023|3132
1652978400000|2022-05-19 16:40:00|1025|1023|1024|1023|1025|1023|1024|1023|2453
1652978410000|2022-05-19 16:40:10|||||||||900
1652978420000|2022-05-19 16:40:20|1023|1022|1024|1023|1024|1023|1023|1022|2537
1652978430000|2022-05-19 16:40:30|1023|1022|1022|1021|1023|1022|1022|1021|925
1652978440000|2022-05-19 16:40:40|1023|1022|1023|1022|1023|1022|1023|1022|200
1652978450000|2022-05-19 16:40:50|1024|1023|1024|1023|1024|1023|1024|1023|2889
1652978460000|2022-05-19 16:41:00|1023|1022|1023|1022|1023|1022|1023|1022|1200
1652978470000|2022-05-19 16:41:10|1022|1021|1021|1020|1022|1021|1021|1020|7492
1652978480000|2022-05-19 16:41:20|1020|1019|1021|1020|1021|1020|1020|1019|30572
1652978490000|2022-05-19 16:41:30|1022|1021|1022|1021|1022|1021|1022|1021|3575
1652978500000|2022-05-19 16:41:40|1021|1020|1021|1020|1021|1020|1021|1020|5661
1652978510000|2022-05-19 16:41:50|||||||||400
1652978520000|2022-05-19 16:42:00|1022|1021|1022|1021|1022|1021|1022|1021|1704
1652978530000|2022-05-19 16:42:10|1023|1022|1024|1023|1024|1023|1023|1022|8294
1652978540000|2022-05-19 16:42:20|||||||||600
1652978550000|2022-05-19 16:42:30|1025|1024|1024|1024|1025|1024|1024|1024|3321
1652978560000|2022-05-19 16:42:40|1025||1025||1025||1025||807
1652978570000|2022-05-19 16:42:50|||||||||250
1652978580000|2022-05-19 16:43:00|||||||||200
1652978590000|2022-05-19 16:43:10|1026|1025|1026|1025|1026|1025|1026|1025|1200
1652978600000|2022-05-19 16:43:20|||||||||400
1652978630000|2022-05-19 16:43:50|1025|1024|1026|1025|1026|1025|1025|1024|4400
1652978650000|2022-05-19 16:44:10|1025|1024|1025|1024|1025|1024|1024|1023|7032
1652978660000|2022-05-19 16:44:20|1024|1023|1024|1023|1024|1023|1024|1023|1839
1652978680000|2022-05-19 16:44:40|1025|1024|1025|1024|1025|1024|1025|1024|2975
1652978690000|2022-05-19 16:44:50|1024|1023|1023|1022|1024|1023|1023|1022|5100
1652978700000|2022-05-19 16:45:00|1024|1023|1024|1023|1024|1023|1024|1023|4606
1652978710000|2022-05-19 16:45:10|1023|1022|1022|1021|1023|1022|1022|1021|10196
1652978720000|2022-05-19 16:45:20|1021|1020|1021|1020|1021|1021|1021|1020|3296
1652978730000|2022-05-19 16:45:30|1020|1019|1019|1018|1020|1019|1019|1018|3982
1652978740000|2022-05-19 16:45:40|1018|1017|1018|1017|1019|1018|1018|1017|9667
1652978750000|2022-05-19 16:45:50|1017|1016|1017|1016|1017|1016|1017|1016|1400
1652978760000|2022-05-19 16:46:00|1016|1015|1016|1015|1016|1015|1015|1014|11166
1652978770000|2022-05-19 16:46:10|1017|1016|1017|1016|1017|1016|1017|1016|4078
1652978790000|2022-05-19 16:46:30|||||||||1300
1652978800000|2022-05-19 16:46:40|||||||||1000
1652978810000|2022-05-19 16:46:50|||||||||200
1652978820000|2022-05-19 16:47:00|1018|1017|1019|1018|1019|1018|1018|1017|2896
1652978830000|2022-05-19 16:47:10|1018|1017|1018|1017|1018|1017|1018|1017|2200
1652978840000|2022-05-19 16:47:20|1019|1018|1019|1018|1019|1018|1019|1018|4331
1652978850000|2022-05-19 16:47:30|1018|1017|1018|1017|1018|1017|1018|1017|1046
1652978860000|2022-05-19 16:47:40|1019|1018|1020|1019|1020|1019|1019|1018|6295
1652978870000|2022-05-19 16:47:50|1021|1020|1021|1020|1021|1020|1021|1020|100
1652978880000|2022-05-19 16:48:00|1022|1021|1022|1021|1022|1021|1022|1021|2000
1652978890000|2022-05-19 16:48:10|1021|1020|1022|1021|1022|1021|1021|1020|3375
1652978910000|2022-05-19 16:48:30|1021|1020|1021|1020|1021|1020|1021|1020|1635
1652978920000|2022-05-19 16:48:40|||||||||100
1652978930000|2022-05-19 16:48:50|1020|1019|1020|1019|1020|1019|1020|1019|2400
1652978940000|2022-05-19 16:49:00|1021|1020|1021|1020|1022|1021|1021|1020|4150
1652978950000|2022-05-19 16:49:10|1020|1019|1020|1019|1021|1020|1020|1019|2695
1652978960000|2022-05-19 16:49:20|1021|1020|1021|1020|1021|1020|1021|1020|4060
1652978970000|2022-05-19 16:49:30|||||||||2132
1652978980000|2022-05-19 16:49:40|||||||||1000
1652978990000|2022-05-19 16:49:50|1022|1021|1022|1021|1022|1021|1022|1021|1125
1652979000000|2022-05-19 16:50:00|1023|1022|1024|1023|1024|1023|1023|1022|3100
1652979020000|2022-05-19 16:50:20|1025|1024|1025|1024|1025|1024|1025|1024|500
1652979040000|2022-05-19 16:50:40|1026|1025|1026|1025|1026|1025|1026|1025|1265
1652979050000|2022-05-19 16:50:50|||||||||200
1652979060000|2022-05-19 16:51:00|1025|1024|1026|1025|1026|1025|1025|1024|4642
1652979070000|2022-05-19 16:51:10|1025|1024|1025|1024|1025|1024|1025|1024|404
1652979090000|2022-05-19 16:51:30|||||||||100
1652979100000|2022-05-19 16:51:40|1024|1023|1024|1023|1024|1023|1024|1023|1955
1652979110000|2022-05-19 16:51:50|||||||||200
1652979120000|2022-05-19 16:52:00|1025|1024|1026|1025|1026|1025|1025|1024|1029
1652979140000|2022-05-19 16:52:20|1027|1026|1026|1025|1027|1026|1026|1025|5013
1652979150000|2022-05-19 16:52:30|||||||||100
1652979190000|2022-05-19 16:53:10|1025|1024|1025|1024|1025|1024|1025|1024|3569
1652979210000|2022-05-19 16:53:30|1026|1025|1027|1026|1027|1026|1026|1025|100
1652979230000|2022-05-19 16:53:50|1025|1024|1025|1024|1025|1024|1025|1024|697
1652979240000|2022-05-19 16:54:00|1026|1025|1026|1025|1026|1025|1026|1025|2690
1652979250000|2022-05-19 16:54:10|||||||||500
1652979260000|2022-05-19 16:54:20|||||||||150
1652979270000|2022-05-19 16:54:30|1025|1024|1025|1024|1025|1024|1025|1024|400
1652979290000|2022-05-19 16:54:50|1024|1023|1024|1023|1024|1023|1024|1023|200
1652979300000|2022-05-19 16:55:00|1023|1022|1022|1021|1023|1022|1022|1021|900
1652979320000|2022-05-19 16:55:20|1023|1022|1023|1022|1023|1022|1023|1022|1406
1652979330000|2022-05-19 16:55:30|1024|1023|1024|1023|1024|1023|1024|1023|1100
1652979340000|2022-05-19 16:55:40|1023|1022|1023|1022|1023|1022|1023|1022|556
1652979350000|2022-05-19 16:55:50|1024|1023|1024|1023|1024|1023|1024|1023|602
1652979360000|2022-05-19 16:56:00|1023|1022|1023|1022|1023|1022|1023|1022|604
1652979370000|2022-05-19 16:56:10|1022|1021|1022|1021|1022|1021|1022|1021|700
1652979380000|2022-05-19 16:56:20|1023|1022|1023|1022|1023|1022|1023|1022|1224
1652979400000|2022-05-19 16:56:40|1024|1023|1024|1023|1024|1023|1024|1023|627
1652979410000|2022-05-19 16:56:50|||||||||153
1652979430000|2022-05-19 16:57:10|1025|1024|1026|1025|1026|1025|1025|1024|6361
1652979450000|2022-05-19 16:57:30|||||||||1332
1652979460000|2022-05-19 16:57:40|1027|1026|1026|1025|1027|1026|1026|1025|5264
1652979470000|2022-05-19 16:57:50|1027|1026|1027|1026|1027|1026|1027|1026|400
1652979490000|2022-05-19 16:58:10|1028|1027|1028|1027|1028|1027|1028|1027|2052
1652979500000|2022-05-19 16:58:20|1027|1026|1027|1026|1027|1026|1027|1026|2209
1652979510000|2022-05-19 16:58:30|1028|1027|1028|1027|1028|1027|1028|1027|2000
1652979520000|2022-05-19 16:58:40|||||||||400
1652979530000|2022-05-19 16:58:50|1027|1026|1027|1026|1027|1026|1027|1026|1925
1652979540000|2022-05-19 16:59:00|||||||||500
1652979560000|2022-05-19 16:59:20|1028|1027|1029|1028|1029|1028|1028|1027|997
1652979570000|2022-05-19 16:59:30|1028|1027|1028|1027|1028|1027|1028|1027|3200
1652979580000|2022-05-19 16:59:40|||||||||500
1652979590000|2022-05-19 16:59:50|||||||||200
1652979600000|2022-05-19 17:00:00|1029|1028|1029|1028|1029|1028|1029|1028|2462
1652979610000|2022-05-19 17:00:10|1028|1027|1029|1028|1029|1028|1028|1027|3047
1652979620000|2022-05-19 17:00:20|1028|1027|1028|1027|1028|1027|1028|1027|3510
1652979630000|2022-05-19 17:00:30|1027|1026|1028|1027|1028|1027|1027|1026|6505
1652979640000|2022-05-19 17:00:40|||||||||100
1652979660000|2022-05-19 17:01:00|1027|1026|1027|1026|1027|1026|1027|1026|739
1652979670000|2022-05-19 17:01:10|1028|1027|1029|1028|1029|1028|1028|1027|1900
1652979680000|2022-05-19 17:01:20|||||||||520
1652979690000|2022-05-19 17:01:30|||||||||760
1652979700000|2022-05-19 17:01:40|1028|1027|1028|1027|1028|1027|1028|1027|1894
1652979710000|2022-05-19 17:01:50|1027||1027||1027||1027||4015
1652979720000|2022-05-19 17:02:00|1026|1026|1026|1025|1026|1026|1026|1025|1600
1652979730000|2022-05-19 17:02:10|1024|1023|1023|1022|1024|1023|1023|1022|11800
1652979740000|2022-05-19 17:02:20|||||||||400
1652979750000|2022-05-19 17:02:30|1024|1023|1024|1023|1024|1023|1024|1023|731
1652979780000|2022-05-19 17:03:00|1025|1024|1026|1025|1026|1025|1025|1024|600
1652979790000|2022-05-19 17:03:10|1027|1026|1026|1025|1027|1026|1026|1025|5500
1652979810000|2022-05-19 17:03:30|1027|1026|1027|1026|1027|1026|1027|1026|0
1652979820000|2022-05-19 17:03:40|1026|1025|1026|1025|1026|1025|1026|1025|5005
1652979830000|2022-05-19 17:03:50|||||||||200
1652979840000|2022-05-19 17:04:00|||||||||200
1652979850000|2022-05-19 17:04:10|||||||||500
1652979860000|2022-05-19 17:04:20|1025|1024|1026|1025|1026|1025|1025|1024|7590
1652979900000|2022-05-19 17:05:00|1027|1026|1027|1026|1027|1026|1027|1026|400
1652979910000|2022-05-19 17:05:10|1028|1027|1028|1027|1028|1027|1028|1027|260
1652979930000|2022-05-19 17:05:30|1029|1028|1029|1028|1029|1028|1029|1028|400
1652979940000|2022-05-19 17:05:40|1030|1029|1030|1029|1030|1029|1030|1029|2612
1652979960000|2022-05-19 17:06:00|||||||||300
1652979980000|2022-05-19 17:06:20|||||||||635
1652979990000|2022-05-19 17:06:30|1029|1028|1029|1028|1029|1028|1029|1028|2003
1652980000000|2022-05-19 17:06:40|1030|1029|1030|1029|1030|1029|1030|1029|300
1652980020000|2022-05-19 17:07:00|1029|1028|1027|1026|1029|1028|1027|1026|5861
1652980030000|2022-05-19 17:07:10|1026|1025|1026|1025|1026|1025|1026|1025|0
1652980040000|2022-05-19 17:07:20|||||||||2975
1652980050000|2022-05-19 17:07:30|1027|1026|1028|1027|1028|1027|1027|1026|800
1652980080000|2022-05-19 17:08:00|1027|1026|1026|1025|1027|1026|1026|1025|3210
1652980090000|2022-05-19 17:08:10|1025|1024|1023|1022|1025|1024|1023|1022|1132
1652980100000|2022-05-19 17:08:20|1024|1023|1023|1022|1024|1023|1023|1022|6600
1652980120000|2022-05-19 17:08:40|1022|1021|1022|1021|1022|1021|1021|1020|7422
1652980130000|2022-05-19 17:08:50|1023|1022|1022|1021|1023|1022|1022|1021|4267
1652980140000|2022-05-19 17:09:00|1023|1022|1023|1022|1023|1022|1023|1022|508
1652980150000|2022-05-19 17:09:10|||||||||500
1652980160000|2022-05-19 17:09:20|1022|1021|1022|1021|1022|1021|1022|1021|660
1652980170000|2022-05-19 17:09:30|1023|1022|1023|1022|1023|1022|1023|1022|600
1652980180000|2022-05-19 17:09:40|1024|1023|1025|1024|1025|1024|1024|1023|1100
1652980200000|2022-05-19 17:10:00|1024|1023|1024|1023|1024|1023|1024|1023|6202
1652980210000|2022-05-19 17:10:10|||||||||200
1652980220000|2022-05-19 17:10:20|1023|1022|1019|1018|1023|1022|1019|1018|11332
1652980230000|2022-05-19 17:10:30|1020|1019|1019|1018|1020|1019|1019|1018|9017
1652980250000|2022-05-19 17:10:50|1020|1019|1020|1019|1020|1019|1020|1019|560
1652980260000|2022-05-19 17:11:00|1021|1020|1020|1019|1021|1020|1020|1019|1900
1652980270000|2022-05-19 17:11:10|1021|1020|1021|1020|1021|1020|1021|1020|1514
1652980290000|2022-05-19 17:11:30|1022|1021|1022|1021|1022|1021|1022|1021|440
1652980300000|2022-05-19 17:11:40|1021|1020|1021|1020|1021|1020|1021|1020|7600
1652980310000|2022-05-19 17:11:50|1022|1022|1023|1022|1023|1022|1022|1022|732
1652980320000|2022-05-19 17:12:00|||||||||200
1652980330000|2022-05-19 17:12:10|1022|1021|1022|1021|1022|1021|1022|1021|6100
1652980340000|2022-05-19 17:12:20|1023|1022|1023|1022|1023|1022|1023|1022|500
1652980350000|2022-05-19 17:12:30|1024|1023|1024|1023|1024|1023|1024|1023|2499
1652980360000|2022-05-19 17:12:40|1023|1022|1022|1021|1023|1022|1022|1021|4283
1652980370000|2022-05-19 17:12:50|1021|1020|1021|1020|1021|1020|1021|1020|2777
1652980380000|2022-05-19 17:13:00|1022|1021|1022|1021|1022|1021|1021|1020|200
1652980400000|2022-05-19 17:13:20|1021|1020|1021|1020|1021|1020|1020|1019|1199
1652980410000|2022-05-19 17:13:30|||||||||9899
1652980420000|2022-05-19 17:13:40|1022|1021|1022|1021|1022|1021|1022|1021|3950
1652980430000|2022-05-19 17:13:50|1021|1020|1021|1020|1021|1020|1021|1020|1500
1652980440000|2022-05-19 17:14:00|||||||||1600
1652980470000|2022-05-19 17:14:30|1020|1019|1020|1019|1020|1019|1020|1019|202
1652980480000|2022-05-19 17:14:40|1021|1020|1022|1021|1022|1021|1021|1020|11900
1652980500000|2022-05-19 17:15:00|1021|1020|1021|1020|1021|1020|1021|1020|1800
1652980510000|2022-05-19 17:15:10|1020|1019|1020|1019|1020|1019|1020|1019|304
1652980520000|2022-05-19 17:15:20|1021|1020|1021|1020|1021|1020|1021|1020|1698
1652980530000|2022-05-19 17:15:30|||||||||1585
1652980540000|2022-05-19 17:15:40|1022|1021|1022|1021|1022|1021|1022|1021|200
1652980550000|2022-05-19 17:15:50|1021|1020|1020|1019|1021|1020|1020|1019|3131
1652980560000|2022-05-19 17:16:00|||||||||200
1652980570000|2022-05-19 17:16:10|1021|1020|1021|1020|1021|1020|1021|1020|210
1652980580000|2022-05-19 17:16:20|1020|1019|1020|1019|1020|1019|1020|1019|600
1652980600000|2022-05-19 17:16:40|1021|1020|1021|1020|1021|1020|1021|1020|1325
1652980610000|2022-05-19 17:16:50|1022|1021|1022|1021|1022|1021|1022|1021|300
1652980620000|2022-05-19 17:17:00|||||||||700
1652980630000|2022-05-19 17:17:10|1021|1020|1021|1020|1021|1020|1021|1020|1391
1652980640000|2022-05-19 17:17:20|||||||||100
1652980650000|2022-05-19 17:17:30|1020|1019|1022|1021|1022|1021|1020|1019|2845
1652980660000|2022-05-19 17:17:40|||||||||100
1652980670000|2022-05-19 17:17:50|1023|1022|1023|1022|1023|1022|1023|1022|2546
1652980680000|2022-05-19 17:18:00|1022|1021|1023|1022|1023|1022|1022|1021|3900
1652980700000|2022-05-19 17:18:20|1024|1023|1023|1022|1024|1023|1023|1022|754
1652980710000|2022-05-19 17:18:30|1024|1023|1024|1023|1024|1023|1024|1023|3128
1652980720000|2022-05-19 17:18:40|1025|1024|1025|1024|1025|1024|1025|1024|2621
1652980730000|2022-05-19 17:18:50|1026|1025|1025|1024|1026|1025|1025|1024|5452
1652980740000|2022-05-19 17:19:00||1025||1025||1025||1025|1200
1652980750000|2022-05-19 17:19:10|1026|1024|1026|1025|1026|1025|1025|1024|6652
1652980760000|2022-05-19 17:19:20|1027|1026|1027|1026|1027|1026|1027|1026|600
1652980770000|2022-05-19 17:19:30|1028|1027|1026|1025|1028|1027|1026|1025|7083
1652980790000|2022-05-19 17:19:50|1027|1026|1028|1027|1028|1027|1027|1026|2600
1652980800000|2022-05-19 17:20:00|1027|1026|1027|1026|1027|1026|1027|1026|2977
1652980810000|2022-05-19 17:20:10|1026|1025|1028|1027|1028|1027|1026|1025|4200
1652980820000|2022-05-19 17:20:20|1027|1026|1026|1026|1027|1026|1026|1026|500
1652980830000|2022-05-19 17:20:30|1025|1025|1026|1025|1026|1025|1025|1024|3198
1652980850000|2022-05-19 17:20:50|1027|1026|1027|1026|1028|1027|1027|1026|4045
1652980860000|2022-05-19 17:21:00|1026|1025|1026|1025|1026|1025|1026|1025|2260
1652980870000|2022-05-19 17:21:10|1027|1026|1027|1026|1027|1026|1027|1026|5999
1652980880000|2022-05-19 17:21:20|||||||||1060
1652980890000|2022-05-19 17:21:30|||||||||200
1652980900000|2022-05-19 17:21:40|1026|1025|1026|1025|1026|1025|1026|1025|3050
1652980910000|2022-05-19 17:21:50|1025|1024|1025|1024|1025|1024|1025|1024|3472
1652980920000|2022-05-19 17:22:00|1026|1025|1025|1024|1026|1025|1025|1024|4710
1652980930000|2022-05-19 17:22:10|1024|1023|1024|1023|1024|1023|1024|1023|2464
1652980940000|2022-05-19 17:22:20|1025|1024|1025|1024|1025|1024|1025|1024|4700
1652980950000|2022-05-19 17:22:30|1026|1025|1027|1026|1027|1026|1026|1025|4875
1652980960000|2022-05-19 17:22:40|1028|1027|1027|1026|1028|1027|1027|1026|5197
1652980970000|2022-05-19 17:22:50|1028|1027|1027|1026|1028|1027|1027|1026|1156
1652980980000|2022-05-19 17:23:00|1026|1025|1026|1025|1026|1025|1026|1025|900
1652980990000|2022-05-19 17:23:10|1027|1026|1027|1026|1027|1026|1027|1026|0
1652981000000|2022-05-19 17:23:20|1028|1027|1028|1027|1028|1027|1028|1027|100
1652981030000|2022-05-19 17:23:50|1027|1026|1027|1026|1027|1026|1027|1026|650
1652981060000|2022-05-19 17:24:20|||||||||2640
1652981070000|2022-05-19 17:24:30|1026|1025|1026|1025|1026|1025|1026|1025|1200
1652981080000|2022-05-19 17:24:40|1025|1024|1026|1025|1026|1025|1025|1024|200
1652981090000|2022-05-19 17:24:50|1027|1026|1028|1027|1028|1027|1027|1026|1471
1652981100000|2022-05-19 17:25:00|1027|1026|1027|1026|1027|1026|1026|1025|1331
1652981110000|2022-05-19 17:25:10|1026|1025|1026|1025|1026|1025|1026|1025|200
1652981120000|2022-05-19 17:25:20|1027|1026|1027|1026|1027|1026|1027|1026|300
1652981140000|2022-05-19 17:25:40|||||||||2000
1652981150000|2022-05-19 17:25:50|1028|1027|1028|1027|1029|1028|1028|1027|2466
1652981160000|2022-05-19 17:26:00|1027|1026|1027|1026|1027|1026|1027|1026|600
1652981170000|2022-05-19 17:26:10|||||||||1229
1652981180000|2022-05-19 17:26:20|1026|1025|1025|1024|1026|1025|1025|1024|2070
1652981190000|2022-05-19 17:26:30|||||||||100
1652981200000|2022-05-19 17:26:40|1026|1025|1027|1026|1027|1026|1026|1025|200
1652981210000|2022-05-19 17:26:50|1028|1027|1027|1026|1028|1027|1027|1026|829
1652981240000|2022-05-19 17:27:20|1026|1025|1027|1026|1027|1026|1026|1025|1661
1652981250000|2022-05-19 17:27:30|||||||||100
1652981260000|2022-05-19 17:27:40|1026|1025|1026|1025|1026|1025|1026|1025|739
1652981270000|2022-05-19 17:27:50|||||||||4400
1652981280000|2022-05-19 17:28:00|||||||||400
1652981290000|2022-05-19 17:28:10|1025|1024|1025|1024|1025|1024|1025|1024|854
1652981300000|2022-05-19 17:28:20|1024|1023|1024|1023|1024|1023|1024|1023|100
1652981310000|2022-05-19 17:28:30|1025|1024|1025|1024|1025|1024|1025|1024|750
1652981320000|2022-05-19 17:28:40|1024|1023|1024|1023|1024|1023|1024|1023|1303
1652981330000|2022-05-19 17:28:50|1025|1024|1025|1024|1025|1024|1025|1024|592
1652981340000|2022-05-19 17:29:00|1026|1025|1025|1024|1026|1025|1025|1024|2850
1652981350000|2022-05-19 17:29:10|||||||||200
1652981360000|2022-05-19 17:29:20|1024|1023|1024|1023|1024|1023|1024|1023|200
1652981370000|2022-05-19 17:29:30|1023|1022|1023|1022|1023|1022|1023|1022|100
1652981380000|2022-05-19 17:29:40|1024|1023|1024|1023|1024|1023|1024|1023|100
1652981390000|2022-05-19 17:29:50|||||||||100
1652981410000|2022-05-19 17:30:10|1023|1022|1022|1021|1023|1022|1022|1021|1104
1652981420000|2022-05-19 17:30:20|1023|1022|1023|1022|1023|1022|1023|1022|2893
1652981430000|2022-05-19 17:30:30|1024|1023|1025|1024|1025|1024|1024|1023|430
1652981450000|2022-05-19 17:30:50|1026|1025|1026|1025|1026|1025|1026|1025|300
1652981460000|2022-05-19 17:31:00|1027|1026|1027|1026|1027|1026|1027|1026|1670
1652981470000|2022-05-19 17:31:10|1028|1027|1028|1027|1028|1027|1028|1027|2255
1652981480000|2022-05-19 17:31:20|||||||||3100
1652981490000|2022-05-19 17:31:30|||||||||184
1652981510000|2022-05-19 17:31:50|||||||||100
1652981520000|2022-05-19 17:32:00|1029|1028|1030|1029|1030|1029|1029|1028|1100
1652981530000|2022-05-19 17:32:10|1029|1028|1029|1028|1029|1028|1029|1028|2692
1652981540000|2022-05-19 17:32:20|||||||||200
1652981550000|2022-05-19 17:32:30|1030|1029|1029|1028|1030|1029|1029|1028|1493
1652981560000|2022-05-19 17:32:40|||||||||1600
1652981580000|2022-05-19 17:33:00|1030|1029|1032|1031|1032|1031|1030|1029|6687
1652981590000|2022-05-19 17:33:10|1033|1032|1033|1032|1033|1032|1032|1031|5867
1652981600000|2022-05-19 17:33:20|1034|1033|1033|1032|1034|1033|1033|1032|1740
1652981620000|2022-05-19 17:33:40|||||||||200
1652981630000|2022-05-19 17:33:50|1034|1033|1033|1032|1034|1033|1033|1032|9125
1652981640000|2022-05-19 17:34:00|1032|1031|1032|1031|1032|1031|1032|1031|1232
1652981650000|2022-05-19 17:34:10|1031|1030|1031|1030|1031|1030|1031|1030|1907
1652981660000|2022-05-19 17:34:20|1030|1029|1030|1029|1030|1029|1030|1029|1300
1652981670000|2022-05-19 17:34:30|1029|1028|1030|1029|1030|1029|1029|1028|10035
1652981680000|2022-05-19 17:34:40|1029|1028|1029|1028|1030|1029|1029|1028|2400
1652981700000|2022-05-19 17:35:00|1028|1027|1027|1026|1028|1027|1027|1026|22387
1652981710000|2022-05-19 17:35:10|1028|1027|1028|1027|1029|1028|1028|1027|3843
1652981720000|2022-05-19 17:35:20|1027|1026|1027|1026|1027|1026|1027|1026|3514
1652981730000|2022-05-19 17:35:30|1028|1027|1027|1026|1028|1027|1027|1026|3436
1652981740000|2022-05-19 17:35:40|1028|1027|1028|1027|1028|1027|1028|1027|10655
1652981750000|2022-05-19 17:35:50|1029|1028|1030|1029|1030|1029|1029|1028|5903
1652981760000|2022-05-19 17:36:00|1031|1030|1030|1029|1031|1030|1030|1029|3580
1652981770000|2022-05-19 17:36:10|1029|1028|1028|1027|1029|1028|1028|1027|3640
1652981780000|2022-05-19 17:36:20|1029|1028|1029|1028|1029|1028|1029|1028|985
1652981790000|2022-05-19 17:36:30|||||||||600
1652981800000|2022-05-19 17:36:40|1030|1029|1031|1030|1031|1030|1030|1029|500
1652981810000|2022-05-19 17:36:50|1030|1029|1029|1029|1030|1029|1029|1029|1038
1652981820000|2022-05-19 17:37:00|1030|1028|1029|1028|1030|1029|1029|1028|900
1652981830000|2022-05-19 17:37:10|1030|1029|1030|1029|1030|1029|1030|1029|1503
1652981850000|2022-05-19 17:37:30|1029|1028|1028|1027|1029|1028|1028|1027|1300
1652981860000|2022-05-19 17:37:40|1027|1026|1027|1026|1027|1026|1027|1026|399
1652981870000|2022-05-19 17:37:50|||||||||1000
1652981880000|2022-05-19 17:38:00|||||||||250
1652981900000|2022-05-19 17:38:20|1028|1027|1028|1027|1028|1027|1028|1027|5310
1652981920000|2022-05-19 17:38:40|||||||||100
1652981950000|2022-05-19 17:39:10|1029|1028|1029|1028|1029|1028|1029|1028|400
1652981960000|2022-05-19 17:39:20|1030|1029|1030|1029|1030|1029|1030|1029|800
1652981980000|2022-05-19 17:39:40|1031|1030|1030|1029|1031|1030|1030|1029|9143
1652981990000|2022-05-19 17:39:50|||||||||400
1652982000000|2022-05-19 17:40:00|1029|1028|1029|1028|1030|1029|1029|1028|3834
1652982010000|2022-05-19 17:40:10|1028|1027|1028|1027|1029|1028|1028|1027|5407
1652982020000|2022-05-19 17:40:20|||||||||200
1652982030000|2022-05-19 17:40:30|||||||||100
1652982060000|2022-05-19 17:41:00|1029|1028|1029|1028|1029|1028|1029|1028|2400
1652982080000|2022-05-19 17:41:20|||||||||2252
1652982090000|2022-05-19 17:41:30|1028|1027|1028|1027|1028|1027|1028|1027|972
1652982100000|2022-05-19 17:41:40|||||||||100
1652982130000|2022-05-19 17:42:10|1029|1028|1029|1028|1030|1029|1029|1028|4479
1652982150000|2022-05-19 17:42:30|1028|1027|1029|1028|1029|1028|1028|1027|2600
1652982160000|2022-05-19 17:42:40|1028|1027|1028|1027|1028|1027|1028|1027|100
1652982170000|2022-05-19 17:42:50|1027|1026|1027|1026|1027|1026|1027|1026|1900
1652982180000|2022-05-19 17:43:00|1028|1027|1030|1029|1030|1029|1028|1027|1078
1652982200000|2022-05-19 17:43:20|1029|1028|1029|1028|1029|1028|1029|1028|4900
1652982210000|2022-05-19 17:43:30|1030|1029|1030|1029|1030|1029|1030|1029|200
1652982220000|2022-05-19 17:43:40|||||||||100
1652982230000|2022-05-19 17:43:50|1029|1028|1030|1029|1030|1029|1029|1028|1500
1652982240000|2022-05-19 17:44:00|1031|1030|1031|1030|1031|1030|1031|1030|2067
1652982250000|2022-05-19 17:44:10|1030|1029|1030|1029|1030|1029|1030|1029|705
1652982260000|2022-05-19 17:44:20|1029|1028|1030|1029|1030|1029|1029|1028|1300
1652982270000|2022-05-19 17:44:30|1031|1030|1031|1030|1031|1030|1031|1030|2350
1652982280000|2022-05-19 17:44:40|||||||||500
1652982290000|2022-05-19 17:44:50|1030|1029|1030|1029|1030|1029|1030|1029|999
1652982300000|2022-05-19 17:45:00|1029|1028|1029|1028|1029|1028|1029|1028|500
1652982310000|2022-05-19 17:45:10|1030|1029|1030|1029|1030|1029|1030|1029|5200
1652982330000|2022-05-19 17:45:30|1031|1030|1031|1030|1031|1030|1031|1030|774
1652982360000|2022-05-19 17:46:00|1032|1031|1031|1030|1032|1031|1031|1030|9809
1652982370000|2022-05-19 17:46:10|1030|1029|1031|1030|1031|1030|1030|1029|2978
1652982390000|2022-05-19 17:46:30|1030|1029|1030|1029|1030|1029|1030|1029|672
1652982410000|2022-05-19 17:46:50|1029|1028|1029|1028|1029|1028|1029|1028|1282
1652982420000|2022-05-19 17:47:00|1028|1027|1028|1027|1028|1027|1028|1027|304
1652982430000|2022-05-19 17:47:10|1029|1028|1029|1028|1029|1028|1029|1028|2086
1652982440000|2022-05-19 17:47:20|1028|1027|1028|1027|1028|1027|1028|1027|571
1652982460000|2022-05-19 17:47:40|1027|1026|1025|1024|1027|1026|1025|1024|1657
1652982470000|2022-05-19 17:47:50|1024|1023|1023|1022|1024|1023|1023|1022|17430
1652982480000|2022-05-19 17:48:00|1022|1021|1022|1021|1022|1021|1022|1021|460
1652982490000|2022-05-19 17:48:10|1021|1020|1021|1020|1021|1020|1021|1020|10164
1652982500000|2022-05-19 17:48:20|1020|1019|1020|1019|1020|1019|1020|1019|5217
1652982510000|2022-05-19 17:48:30|1019|1018|1019|1018|1019|1018|1019|1018|1100
1652982540000|2022-05-19 17:49:00|||||||||200
1652982560000|2022-05-19 17:49:20|1018|1017|1018|1017|1018|1017|1018|1017|1500
1652982580000|2022-05-19 17:49:40|1017|1016|1016|1015|1017|1016|1016|1015|6767
1652982600000|2022-05-19 17:50:00|1017|1016|1016|1015|1017|1016|1015|1014|8913
1652982610000|2022-05-19 17:50:10|1017|1016|1017|1016|1017|1016|1017|1016|20951
1652982630000|2022-05-19 17:50:30|1018|1017|1018|1017|1018|1017|1018|1017|3520
1652982640000|2022-05-19 17:50:40|1019|1018|1018|1017|1019|1018|1017|1016|12612
1652982650000|2022-05-19 17:50:50|||||||||692
1652982670000|2022-05-19 17:51:10|1019|1018|1019|1018|1019|1018|1019|1018|627
1652982700000|2022-05-19 17:51:40|1020|1019|1021|1020|1021|1020|1020|1019|9365
1652982710000|2022-05-19 17:51:50|1022|1021|1021|1020|1023|1022|1021|1020|4745
1652982720000|2022-05-19 17:52:00|1020|1019|1021|1020|1021|1020|1020|1019|1400
1652982730000|2022-05-19 17:52:10|1022|1021|1023|1022|1023|1022|1022|1021|886
1652982740000|2022-05-19 17:52:20|1022|1021|1022|1021|1022|1021|1022|1021|1454
1652982750000|2022-05-19 17:52:30|1023|1022|1024|1023|1024|1023|1023|1022|400
1652982760000|2022-05-19 17:52:40|1025|1024|1026|1025|1026|1025|1025|1024|300
1652982770000|2022-05-19 17:52:50|1027|1026|1025|1024|1027|1026|1025|1024|4025
1652982780000|2022-05-19 17:53:00|1024|1023|1026|1025|1026|1025|1024|1023|4392
1652982800000|2022-05-19 17:53:20|1027|1026|1027|1026|1027|1026|1027|1026|547
1652982830000|2022-05-19 17:53:50|||||||||2608
1652982840000|2022-05-19 17:54:00|||||||||200
1652982850000|2022-05-19 17:54:10|1028|1027|1028|1027|1028|1027|1028|1027|1226
1652982860000|2022-05-19 17:54:20|1029|1028|1028|1027|1029|1028|1028|1027|1276
1652982870000|2022-05-19 17:54:30|1029|1028|1029|1028|1029|1028|1029|1028|100
1652982880000|2022-05-19 17:54:40|1030|1029|1029|1028|1030|1029|1029|1028|1450
1652982900000|2022-05-19 17:55:00|1030|1029|1031|1030|1031|1030|1030|1029|8986
1652982910000|2022-05-19 17:55:10|1032|1031|1033|1032|1033|1032|1032|1031|921
1652982920000|2022-05-19 17:55:20|1034|1033|1033|1032|1034|1033|1033|1032|5100
1652982930000|2022-05-19 17:55:30|1034|1033|1034|1033|1035|1034|1034|1033|9042
1652982940000|2022-05-19 17:55:40|1033|1032|1034|1033|1034|1033|1033|1032|7262
1652982960000|2022-05-19 17:56:00|1035|1034|1035|1034|1035|1034|1035|1034|100
1652982970000|2022-05-19 17:56:10|1036|1035|1037|1036|1037|1036|1036|1035|100
1652982980000|2022-05-19 17:56:20|||||||||100
1652982990000|2022-05-19 17:56:30|1036|1035|1036|1035|1036|1035|1036|1035|2628
1652983000000|2022-05-19 17:56:40|1035|1034|1036|1035|1036|1035|1035|1034|2000
1652983010000|2022-05-19 17:56:50|1037|1036|1037|1036|1038|1037|1037|1036|5360
1652983020000|2022-05-19 17:57:00|1038|1037|1040|1039|1040|1039|1038|1037|12446
1652983030000|2022-05-19 17:57:10|1039|1038|1039|1038|1039|1038|1039|1038|1300
1652983040000|2022-05-19 17:57:20|1040|1039|1040|1039|1040|1039|1040|1039|2783
1652983060000|2022-05-19 17:57:40|1041|1040|1040|1039|1041|1040|1040|1039|9000
1652983070000|2022-05-19 17:57:50|1041|1040|1040|1039|1041|1040|1040|1039|1599
1652983080000|2022-05-19 17:58:00|||||||||100
1652983090000|2022-05-19 17:58:10|1039|1038|1039|1038|1039|1038|1039|1038|2972
1652983100000|2022-05-19 17:58:20|1038|1037|1038|1037|1038|1037|1038|1037|7555
1652983110000|2022-05-19 17:58:30|1039|1038|1040|1039|1040|1039|1039|1038|1863
1652983120000|2022-05-19 17:58:40|1039|1038|1039|1038|1039|1038|1039|1038|205
1652983130000|2022-05-19 17:58:50|1038|1037|1038|1037|1038|1037|1038|1037|400
1652983140000|2022-05-19 17:59:00|1039|1038|1039|1038|1039|1038|1039|1038|500
1652983150000|2022-05-19 17:59:10|1038|1037|1038|1037|1038|1037|1038|1037|2793
1652983160000|2022-05-19 17:59:20|1037|1036|1037|1036|1037|1036|1036|1035|10420
1652983170000|2022-05-19 17:59:30|1038|1037|1037|1036|1038|1037|1037|1036|1694
1652983180000|2022-05-19 17:59:40|1038|1037|1038|1037|1038|1037|1038|1037|200
1652983190000|2022-05-19 17:59:50|1037|1036|1037|1036|1037|1036|1037|1036|2187
1652983200000|2022-05-19 18:00:00|1038|1037|1036|1035|1038|1037|1036|1035|3999
1652983210000|2022-05-19 18:00:10|1035|1034|1036|1035|1036|1035|1034|1033|5076
1652983220000|2022-05-19 18:00:20|1035|1034|1035|1034|1035|1034|1035|1034|585
1652983230000|2022-05-19 18:00:30|1034|1033|1034|1033|1034|1033|1034|1033|700
1652983240000|2022-05-19 18:00:40|1033|1032|1032|1032|1033|1032|1032|1032|2928
1652983250000|2022-05-19 18:00:50|1033|1031|1032|1031|1033|1032|1032|1031|400
1652983260000|2022-05-19 18:01:00|1031|1030|1032|1031|1032|1031|1031|1030|4038
1652983270000|2022-05-19 18:01:10|1033|1032|1032|1031|1033|1032|1032|1031|2234
1652983280000|2022-05-19 18:01:20|1033|1032|1033|1032|1033|1032|1033|1032|100
1652983300000|2022-05-19 18:01:40|1032|1031|1031|1030|1032|1031|1031|1030|2771
1652983320000|2022-05-19 18:02:00|1032|1031|1033|1032|1033|1032|1032|1031|6486
1652983330000|2022-05-19 18:02:10|1034|1033|1034|1033|1034|1033|1034|1033|3614
1652983360000|2022-05-19 18:02:40|1035|1035|1035|1034|1036|1035|1035|1034|2300
1652983380000|2022-05-19 18:03:00|1034|1033|1034|1033|1034|1033|1034|1033|1200
1652983390000|2022-05-19 18:03:10|1033|1032|1034|1033|1034|1033|1033|1032|5629
1652983400000|2022-05-19 18:03:20|1033|1032|1033|1032|1033|1032|1033|1032|447
1652983410000|2022-05-19 18:03:30|1032|1031|1033|1032|1033|1032|1032|1031|5000
1652983420000|2022-05-19 18:03:40|1032|1031|1032|1031|1032|1031|1032|1031|2303
1652983450000|2022-05-19 18:04:10|1031|1030|1031|1030|1031|1030|1031|1030|2734
1652983460000|2022-05-19 18:04:20|1032|1031|1032|1031|1032|1031|1032|1031|5193
1652983470000|2022-05-19 18:04:30|1033|1032|1034|1033|1034|1033|1033|1032|1414
1652983490000|2022-05-19 18:04:50|1033|1032|1032|1031|1033|1032|1032|1031|1386
1652983500000|2022-05-19 18:05:00|1031|1030|1031|1030|1031|1030|1031|1030|899
1652983510000|2022-05-19 18:05:10|1032|1031|1032|1031|1032|1031|1032|1031|1317
1652983520000|2022-05-19 18:05:20|||||||||100
1652983540000|2022-05-19 18:05:40|1033|1032|1033|1032|1033|1032|1033|1032|1350
1652983550000|2022-05-19 18:05:50|1034|1033|1033|1032|1034|1033|1033|1032|1508
1652983560000|2022-05-19 18:06:00|1032|1031|1032|1031|1032|1031|1031|1030|7563
1652983570000|2022-05-19 18:06:10|1031|1030|1032|1031|1032|1031|1031|1030|300
1652983580000|2022-05-19 18:06:20|||||||||2455
1652983590000|2022-05-19 18:06:30|1031|1030|1031|1030|1031|1030|1031|1030|4793
1652983600000|2022-05-19 18:06:40|1030|1029|1030|1029|1030|1029|1030|1029|6371
1652983610000|2022-05-19 18:06:50|1029|1028|1029|1028|1029|1028|1029|1028|7530
1652983620000|2022-05-19 18:07:00|1030|1029|1030|1029|1031|1030|1030|1029|7800
1652983630000|2022-05-19 18:07:10|1029|1028|1029|1028|1029|1028|1029|1028|1270
1652983640000|2022-05-19 18:07:20|1030|1029|1030|1029|1031|1030|1030|1029|5064
1652983650000|2022-05-19 18:07:30|1031|1030|1031|1030|1031|1030|1031|1030|1783
1652983660000|2022-05-19 18:07:40|1030|1029|1030|1029|1030|1029|1030|1029|835
1652983670000|2022-05-19 18:07:50|1031|1030|1032|1031|1032|1031|1031|1030|446
1652983680000|2022-05-19 18:08:00|1031|1030|1031|1030|1031|1030|1031|1030|934
1652983690000|2022-05-19 18:08:10|1030|1029|1030|1029|1030|1029|1030|1029|3667
1652983700000|2022-05-19 18:08:20|1031|1030|1031|1030|1031|1030|1031|1030|655
1652983710000|2022-05-19 18:08:30|||||||||500
1652983720000|2022-05-19 18:08:40|1032|1031|1032|1031|1032|1031|1032|1031|0
1652983730000|2022-05-19 18:08:50|1033|1032|1033|1032|1033|1032|1033|1032|400
1652983740000|2022-05-19 18:09:00|1032|1031|1032|1031|1032|1031|1032|1031|33703
1652983760000|2022-05-19 18:09:20|1033|1032|1033|1033|1033|1033|1033|1032|2728
1652983770000|2022-05-19 18:09:30|1034||1034||1034||1034||3300
1652983810000|2022-05-19 18:10:10|||||||||300
1652983820000|2022-05-19 18:10:20|1033|1032|1034|1033|1034|1033|1033|1032|10941
1652983830000|2022-05-19 18:10:30|1035|1034|1035|1034|1035|1034|1035|1034|1475
1652983840000|2022-05-19 18:10:40|1036|1035|1036|1035|1036|1035|1036|1035|2084
1652983850000|2022-05-19 18:10:50|1035|1034|1035|1034|1035|1034|1035|1034|5369
1652983860000|2022-05-19 18:11:00|1036|1035|1036|1035|1036|1035|1036|1035|895
1652983870000|2022-05-19 18:11:10|1035|1034|1036|1035|1036|1035|1035|1034|1675
1652983880000|2022-05-19 18:11:20|1035|1034|1035|1034|1035|1034|1035|1034|300
1652983900000|2022-05-19 18:11:40|1036|1035|1035|1034|1036|1035|1035|1034|3302
1652983920000|2022-05-19 18:12:00|1036|1035|1035|1034|1036|1035|1035|1034|3175
1652983940000|2022-05-19 18:12:20|1034|1033|1034|1033|1034|1033|1034|1033|3500
1652983950000|2022-05-19 18:12:30|1033|1032|1034|1033|1034|1033|1033|1032|1600
1652983960000|2022-05-19 18:12:40||1034||1034||1034||1034|2475
1652983970000|2022-05-19 18:12:50|1035|1033|1034|1033|1035|1033|1034|1033|1098
1652983980000|2022-05-19 18:13:00|1035|1034|1035|1034|1035|1034|1035|1034|0
1652983990000|2022-05-19 18:13:10|1034|1033|1034|1033|1034|1033|1034|1033|200
1652984000000|2022-05-19 18:13:20|1033|1032|1033|1032|1033|1032|1033|1032|785
1652984010000|2022-05-19 18:13:30|1032|1031|1031|1030|1032|1031|1031|1030|8600
1652984020000|2022-05-19 18:13:40|1030|1029|1030|1029|1030|1029|1030|1029|1000
1652984030000|2022-05-19 18:13:50||1030||1029||1030||1029|1600
1652984040000|2022-05-19 18:14:00|1029|1028|1029|1028|1029|1028|1029|1028|2090
1652984050000|2022-05-19 18:14:10|1030|1029|1030|1029|1030|1029|1030|1029|1241
1652984060000|2022-05-19 18:14:20|1031|1030|1031|1030|1031|1030|1031|1030|515
1652984080000|2022-05-19 18:14:40|1033|1032|1032|1031|1033|1032|1032|1031|400
1652984110000|2022-05-19 18:15:10|1033|1032|1033|1032|1033|1032|1033|1032|628
1652984150000|2022-05-19 18:15:50|1032|1031|1033|1032|1033|1032|1032|1031|2607
1652984160000|2022-05-19 18:16:00|1034|1033|1034|1033|1034|1033|1034|1033|324
1652984170000|2022-05-19 18:16:10|1033|1032|1033|1032|1033|1032|1033|1032|400
1652984180000|2022-05-19 18:16:20|1034|1033|1034|1033|1034|1033|1034|1033|2500
1652984190000|2022-05-19 18:16:30|1035|1034|1034|1033|1035|1034|1034|1033|13953
1652984200000|2022-05-19 18:16:40|1033|1032|1033|1032|1033|1032|1033|1032|711
1652984210000|2022-05-19 18:16:50|1032|1031|1031|1030|1032|1031|1031|1030|4220
1652984220000|2022-05-19 18:17:00|||||||||2253
1652984230000|2022-05-19 18:17:10|1030|1029|1029|1028|1030|1029|1029|1028|1300
1652984240000|2022-05-19 18:17:20|1028|1027|1029|1028|1030|1029|1028|1027|15587
1652984250000|2022-05-19 18:17:30|||||||||800
1652984270000|2022-05-19 18:17:50|1030|1029|1030|1029|1030|1029|1030|1029|879
1652984280000|2022-05-19 18:18:00|1029|1028|1028|1027|1029|1028|1028|1027|8376
1652984290000|2022-05-19 18:18:10|||||||||2800
1652984300000|2022-05-19 18:18:20|1029|1028|1028|1027|1029|1028|1028|1027|500
1652984310000|2022-05-19 18:18:30|1029|1028|1029|1028|1029|1028|1029|1028|450
1652984330000|2022-05-19 18:18:50|1030|1029|1029|1028|1030|1029|1029|1028|3021
1652984340000|2022-05-19 18:19:00|1030|1029|1029|1028|1030|1029|1029|1028|5444
1652984350000|2022-05-19 18:19:10|1028|1027|1028|1027|1028|1027|1028|1027|2365
1652984360000|2022-05-19 18:19:20|1029|1028|1030|1029|1030|1029|1029|1028|970
1652984370000|2022-05-19 18:19:30|||||||||300
1652984380000|2022-05-19 18:19:40|1029|1028|1029|1028|1029|1028|1029|1028|4000
1652984390000|2022-05-19 18:19:50|||||||||100
1652984400000|2022-05-19 18:20:00|1028|1027|1028|1027|1028|1027|1028|1027|2575
1652984410000|2022-05-19 18:20:10|1029|1028|1029|1028|1029|1028|1029|1028|2508
1652984420000|2022-05-19 18:20:20|1030|1029|1030|1029|1030|1029|1029|1029|2300
1652984430000|2022-05-19 18:20:30|1031|1030|1031|1030|1031|1030|1031|1030|2047
1652984440000|2022-05-19 18:20:40|1032|1031|1032|1031|1032|1031|1031|1030|5600
1652984460000|2022-05-19 18:21:00|1033|1032|1033|1032|1034|1033|1033|1032|8051
1652984470000|2022-05-19 18:21:10|1034|1033|1034|1033|1035|1034|1034|1033|14563
1652984490000|2022-05-19 18:21:30|||||||||1424
1652984500000|2022-05-19 18:21:40|||||||||1000
1652984510000|2022-05-19 18:21:50|1036|1035|1036|1035|1036|1035|1036|1035|2837
1652984520000|2022-05-19 18:22:00|1037|1036|1037|1036|1037|1036|1037|1036|4100
1652984530000|2022-05-19 18:22:10|1036|1035|1035|1034|1036|1035|1035|1034|4484
1652984540000|2022-05-19 18:22:20|1036|1035|1036|1035|1036|1035|1036|1035|4651
1652984560000|2022-05-19 18:22:40|1035|1034|1035|1034|1035|1034|1035|1034|1803
1652984570000|2022-05-19 18:22:50|||||||||200
1652984580000|2022-05-19 18:23:00|1034|1033|1034|1033|1034|1033|1034|1033|2359
1652984590000|2022-05-19 18:23:10|||||||||200
1652984600000|2022-05-19 18:23:20|||||||||600
1652984610000|2022-05-19 18:23:30|||||||||874
1652984630000|2022-05-19 18:23:50|1035|1034|1035|1034|1035|1034|1035|1034|7412
1652984640000|2022-05-19 18:24:00|1034|1033|1036|1035|1036|1035|1034|1033|205777
1652984650000|2022-05-19 18:24:10|||||||||300
1652984670000|2022-05-19 18:24:30|1033|1033|1033|1032|1033|1033|1033|1032|64249
1652984680000|2022-05-19 18:24:40|||||||||3005
1652984690000|2022-05-19 18:24:50|1034|1033|1034|1033|1034|1033|1034|1033|400
1652984700000|2022-05-19 18:25:00|1035|1034|1035|1034|1036|1035|1035|1034|1945
1652984730000|2022-05-19 18:25:30|1034|1033|1034|1033|1034|1033|1034|1033|2299
1652984740000|2022-05-19 18:25:40|1032|1032|1032|1031|1032|1032|1032|1031|8763
1652984750000|2022-05-19 18:25:50|1033|1032|1034|1033|1034|1033|1033|1032|25704
1652984760000|2022-05-19 18:26:00|1033|1032|1033|1032|1033|1032|1033|1032|1470
1652984770000|2022-05-19 18:26:10|1032|1031|1032|1031|1032|1031|1032|1031|4033
1652984790000|2022-05-19 18:26:30|1031|1030|1029|1028|1031|1030|1029|1028|28584
1652984800000|2022-05-19 18:26:40|||||||||200
1652984820000|2022-05-19 18:27:00|1030|1029|1031|1030|1031|1030|1030|1029|12152
1652984830000|2022-05-19 18:27:10|1032|1031|1032|1031|1032|1031|1032|1031|1600
1652984840000|2022-05-19 18:27:20|1031|1030|1031|1030|1032|1031|1031|1030|4675
1652984850000|2022-05-19 18:27:30|1030|1029|1030|1029|1030|1029|1030|1029|5045
1652984860000|2022-05-19 18:27:40||1030||1029||1030||1029|12964
1652984870000|2022-05-19 18:27:50|1029|1028|1029|1028|1029|1028|1029|1028|6722
1652984880000|2022-05-19 18:28:00|||||||||995
1652984890000|2022-05-19 18:28:10|1030|1029|1030|1029|1030|1029|1029|1028|16108
1652984910000|2022-05-19 18:28:30|||||||||300
1652984920000|2022-05-19 18:28:40|1031|1030|1031|1030|1031|1030|1031|1030|1760
1652984930000|2022-05-19 18:28:50|1032|1031|1030|1029|1032|1031|1030|1029|4500
1652984940000|2022-05-19 18:29:00|||||||||100
1652984950000|2022-05-19 18:29:10|1031|1030|1032|1031|1032|1031|1031|1030|1138
1652984960000|2022-05-19 18:29:20|||||||||100
1652984970000|2022-05-19 18:29:30|||||||||1400
1652984990000|2022-05-19 18:29:50|1031|1030|1031|1030|1031|1030|1031|1030|2832
1652985000000|2022-05-19 18:30:00|1030|1029|1029|1028|1030|1029|1029|1028|6584
1652985010000|2022-05-19 18:30:10|1028|1027|1028|1027|1028|1027|1028|1027|900
1652985020000|2022-05-19 18:30:20||1028||1028||1028||1028|740
1652985030000|2022-05-19 18:30:30|1029||1029||1029||1029||200
1652985050000|2022-05-19 18:30:50|1030|1029|1030|1029|1030|1029|1030|1029|1200
1652985060000|2022-05-19 18:31:00|1031|1030|1031|1030|1031|1030|1031|1030|100
1652985070000|2022-05-19 18:31:10|1032|1031|1032|1031|1032|1031|1032|1031|2500
1652985080000|2022-05-19 18:31:20|1031|1030|1031|1030|1031|1030|1031|1030|873
1652985090000|2022-05-19 18:31:30|1032|1031|1032|1031|1032|1031|1032|1031|910
1652985100000|2022-05-19 18:31:40|||||||||800
1652985110000|2022-05-19 18:31:50|||||||||1900
1652985130000|2022-05-19 18:32:10|1031|1030|1030|1029|1031|1030|1030|1029|3989
1652985140000|2022-05-19 18:32:20|||||||||200
1652985150000|2022-05-19 18:32:30|1029|1028|1029|1028|1029|1028|1028|1027|6293
1652985160000|2022-05-19 18:32:40|1028|1027|1028|1027|1028|1027|1028|1027|1000
1652985170000|2022-05-19 18:32:50|||||||||392
1652985180000|2022-05-19 18:33:00|1029|1028|1028|1027|1029|1028|1028|1027|1158
1652985200000|2022-05-19 18:33:20|1029|1028|1030|1029|1030|1029|1029|1028|200
1652985220000|2022-05-19 18:33:40|1031|1030|1029|1028|1031|1030|1029|1028|40459
1652985230000|2022-05-19 18:33:50|1028|1027|1028|1027|1028|1027|1028|1027|3300
1652985240000|2022-05-19 18:34:00|1029|1028|1029|1028|1029|1028|1029|1028|2680
1652985250000|2022-05-19 18:34:10|1028|1027|1029|1028|1029|1028|1028|1027|3543
1652985260000|2022-05-19 18:34:20|1028|1026|1028|1027|1028|1027|1026|1025|65417
1652985270000|2022-05-19 18:34:30|||||||||467
1652985280000|2022-05-19 18:34:40|1027|1026|1027|1026|1027|1026|1027|1026|700
1652985290000|2022-05-19 18:34:50|1028|1027|1028|1027|1028|1027|1028|1027|4777
1652985300000|2022-05-19 18:35:00|||||||||1128
1652985310000|2022-05-19 18:35:10|1027|1026|1027|1026|1027|1026|1027|1026|1124
1652985320000|2022-05-19 18:35:20|1026|1025|1027|1026|1027|1026|1026|1025|5954
1652985330000|2022-05-19 18:35:30|1028|1027|1028|1027|1028|1027|1028|1027|789
1652985340000|2022-05-19 18:35:40|1029|1028|1028|1027|1029|1028|1028|1027|1935
1652985350000|2022-05-19 18:35:50|1029|1028|1029|1028|1029|1028|1029|1028|1590
1652985360000|2022-05-19 18:36:00|1030|1030|1030|1029|1030|1030|1030|1029|3536
1652985370000|2022-05-19 18:36:10|1029|1028|1029|1028|1029|1028|1029|1028|1895
1652985380000|2022-05-19 18:36:20|1030|1029|1030|1029|1030|1029|1030|1029|1970
1652985390000|2022-05-19 18:36:30|1031|1030|1030|1029|1031|1030|1030|1029|3207
1652985400000|2022-05-19 18:36:40|||||||||1402
1652985410000|2022-05-19 18:36:50|1031|1030|1031|1030|1031|1030|1031|1030|0
1652985420000|2022-05-19 18:37:00|1032|1031|1032|1031|1032|1031|1032|1031|3077
1652985430000|2022-05-19 18:37:10|1033|1032|1033|1032|1033|1032|1033|1032|2822
1652985450000|2022-05-19 18:37:30|1034|1033|1034|1033|1035|1034|1034|1033|12074
1652985460000|2022-05-19 18:37:40|1035|1034|1035|1034|1035|1034|1035|1034|3170
1652985470000|2022-05-19 18:37:50|||||||||300
1652985480000|2022-05-19 18:38:00|1036|1035|1036|1035|1037|1036|1035|1034|13357
1652985490000|2022-05-19 18:38:10|1037|1036|1037|1036|1037|1036|1037|1036|4214
1652985500000|2022-05-19 18:38:20|1036|1035|1037|1036|1037|1036|1036|1035|5429
1652985510000|2022-05-19 18:38:30|1036|1035|1036|1035|1036|1036|1036|1035|3031
1652985520000|2022-05-19 18:38:40|1035|1034|1034|1033|1035|1034|1034|1033|7726
1652985530000|2022-05-19 18:38:50|1035|1034|1035|1034|1035|1034|1035|1034|3200
1652985540000|2022-05-19 18:39:00|1034|1033|1034|1033|1034|1033|1034|1033|1207
1652985550000|2022-05-19 18:39:10|1035|1034|1035|1034|1035|1034|1035|1033|5657
1652985560000|2022-05-19 18:39:20|||||||||981
1652985570000|2022-05-19 18:39:30|1034|1033|1033|1032|1034|1033|1033|1032|7824
1652985580000|2022-05-19 18:39:40|||||||||400
1652985600000|2022-05-19 18:40:00|1032|1031|1032|1031|1032|1031|1031|1030|8560
1652985610000|2022-05-19 18:40:10|1031|1030|1031|1030|1031|1030|1029|1028|26567
1652985620000|2022-05-19 18:40:20|1032|1031|1031|1030|1032|1031|1031|1030|5695
1652985630000|2022-05-19 18:40:30|1032|1031|1032|1032|1032|1032|1031|1030|14574
1652985640000|2022-05-19 18:40:40|1033||1033||1033||1033||4300
1652985660000|2022-05-19 18:41:00|1032|1031|1032|1031|1032|1031|1032|1031|5960
1652985670000|2022-05-19 18:41:10|||||||||100
1652985680000|2022-05-19 18:41:20|1031|1030|1031|1030|1031|1030|1029|1028|28587
1652985690000|2022-05-19 18:41:30|1030|1029|1029|1028|1030|1029|1029|1028|7901
1652985700000|2022-05-19 18:41:40|1028|1027|1029|1028|1029|1028|1028|1027|13493
1652985710000|2022-05-19 18:41:50|1030|1029|1030|1029|1030|1029|1030|1029|8260
1652985720000|2022-05-19 18:42:00|1029|1028|1029|1028|1030|1029|1029|1028|19120
1652985730000|2022-05-19 18:42:10|1030|1029|1030|1029|1030|1029|1030|1029|1578
1652985740000|2022-05-19 18:42:20|1031|1030|1031|1030|1031|1030|1031|1030|5987
1652985750000|2022-05-19 18:42:30|||||||||100
1652985760000|2022-05-19 18:42:40|||||||||500
1652985770000|2022-05-19 18:42:50|1032|1031|1031|1030|1032|1031|1031|1030|10773
1652985780000|2022-05-19 18:43:00|1030|1029|1029|1028|1030|1029|1029|1028|3118
1652985790000|2022-05-19 18:43:10|1030|1029|1031|1030|1031|1030|1030|1029|22155
1652985800000|2022-05-19 18:43:20|||||||||6243
1652985810000|2022-05-19 18:43:30|||||||||207
1652985820000|2022-05-19 18:43:40|1032|1031|1032|1031|1032|1031|1032|1031|300
1652985830000|2022-05-19 18:43:50|||||||||7477
1652985840000|2022-05-19 18:44:00|1033|1032|1033|1032|1033|1032|1033|1032|10305
1652985850000|2022-05-19 18:44:10|||||||||600
1652985860000|2022-05-19 18:44:20|1034|1033|1034|1033|1034|1033|1034|1033|0
1652985870000|2022-05-19 18:44:30|1035|1034|1035|1034|1035|1034|1035|1034|1775
1652985880000|2022-05-19 18:44:40|1036|1035|1037|1036|1037|1036|1036|1035|3400
1652985890000|2022-05-19 18:44:50|1036|1035|1036|1035|1036|1035|1036|1035|1594
1652985900000|2022-05-19 18:45:00|1037|1036|1035|1034|1037|1036|1035|1034|7086
1652985910000|2022-05-19 18:45:10|1036|1035|1034|1033|1036|1035|1034|1033|6898
1652985920000|2022-05-19 18:45:20|1035|1034|1035|1034|1035|1034|1035|1034|1954
1652985930000|2022-05-19 18:45:30|1036|1035|1036|1035|1037|1036|1036|1035|6009
1652985940000|2022-05-19 18:45:40|1035|1034|1034|1033|1035|1034|1034|1033|9925
1652985950000|2022-05-19 18:45:50|1035|1034|1034|1033|1035|1034|1034|1033|1682
1652985960000|2022-05-19 18:46:00|1033|1032|1033|1032|1033|1032|1033|1032|2900
1652985980000|2022-05-19 18:46:20|1034|1033|1034|1033|1034|1033|1034|1033|1000
1652985990000|2022-05-19 18:46:30|1033|1032|1033|1032|1033|1033|1033|1032|5252
1652986000000|2022-05-19 18:46:40|1032|1031|1032|1031|1032|1031|1032|1031|3700
1652986010000|2022-05-19 18:46:50|1031|1030|1033|1032|1033|1032|1031|1030|6312
1652986020000|2022-05-19 18:47:00|1032|1031|1033|1032|1033|1032|1032|1031|1997
1652986030000|2022-05-19 18:47:10|||||||||1025
1652986040000|2022-05-19 18:47:20|||||||||300
1652986050000|2022-05-19 18:47:30|1034|1033|1034|1033|1034|1033|1034|1033|6294
1652986060000|2022-05-19 18:47:40|1033|1032|1033|1032|1033|1032|1033|1032|1298
1652986070000|2022-05-19 18:47:50|||||||||1978
1652986080000|2022-05-19 18:48:00|||||||||100
1652986090000|2022-05-19 18:48:10|||||||||3978
1652986110000|2022-05-19 18:48:30|||||||||100
1652986120000|2022-05-19 18:48:40|1034|1033|1034|1033|1034|1033|1034|1033|1700
1652986130000|2022-05-19 18:48:50|||||||||200
1652986140000|2022-05-19 18:49:00|||||||||14724
1652986150000|2022-05-19 18:49:10|||||||||700
1652986160000|2022-05-19 18:49:20|||||||||100
1652986170000|2022-05-19 18:49:30|||||||||600
1652986190000|2022-05-19 18:49:50|1035|1034|1035|1034|1035|1034|1035|1034|5144
1652986200000|2022-05-19 18:50:00|1036|1035|1036|1035|1037|1036|1036|1035|6244
1652986220000|2022-05-19 18:50:20|1037|1036|1036|1035|1037|1036|1036|1035|5014
1652986230000|2022-05-19 18:50:30|1035|1034|1036|1035|1036|1035|1035|1034|1254
1652986250000|2022-05-19 18:50:50|1035|1034|1033|1032|1035|1034|1033|1032|2299
1652986260000|2022-05-19 18:51:00|1034|1033|1034|1033|1034|1033|1034|1033|4600
1652986270000|2022-05-19 18:51:10|1033|1032|1033|1032|1033|1032|1033|1032|2700
1652986290000|2022-05-19 18:51:30|1032|1031|1031|1030|1032|1031|1031|1030|700
1652986310000|2022-05-19 18:51:50|1032|1031|1032|1031|1032|1031|1032|1031|900
1652986320000|2022-05-19 18:52:00|1031|1030|1031|1030|1031|1030|1031|1030|2489
1652986330000|2022-05-19 18:52:10|1030|1029|1031|1030|1031|1030|1030|1029|3475
1652986340000|2022-05-19 18:52:20|1032|1031|1031|1030|1032|1031|1031|1030|1093
1652986350000|2022-05-19 18:52:30|||||||||600
1652986360000|2022-05-19 18:52:40|1032|1031|1031|1030|1032|1031|1031|1030|1400
1652986370000|2022-05-19 18:52:50|1032|1031|1032|1031|1033|1032|1032|1031|4224
1652986380000|2022-05-19 18:53:00|||||||||2128
1652986390000|2022-05-19 18:53:10|1031|1030|1031|1030|1031|1030|1031|1030|100
1652986400000|2022-05-19 18:53:20|1032|1031|1031|1030|1032|1031|1031|1030|1975
1652986410000|2022-05-19 18:53:30||1031||1031||1031||1031|500
1652986420000|2022-05-19 18:53:40|1032||1032||1032||1032||205
1652986430000|2022-05-19 18:53:50|||||||||3800
1652986440000|2022-05-19 18:54:00|1031|1030|1032|1031|1032|1031|1031|1030|1200
1652986460000|2022-05-19 18:54:20|1033|1032|1033|1032|1033|1032|1033|1032|2758
1652986470000|2022-05-19 18:54:30|||||||||1600
1652986480000|2022-05-19 18:54:40|1032|1031|1032|1031|1032|1031|1032|1031|1065
1652986490000|2022-05-19 18:54:50|||||||||100
1652986500000|2022-05-19 18:55:00|||||||||1300
1652986510000|2022-05-19 18:55:10|1031|1030|1031|1030|1031|1030|1031|1030|4183
1652986520000|2022-05-19 18:55:20|||||||||400
1652986530000|2022-05-19 18:55:30|||||||||300
1652986540000|2022-05-19 18:55:40|||||||||700
1652986550000|2022-05-19 18:55:50|||||||||100
1652986560000|2022-05-19 18:56:00|1032|1031|1032|1031|1032|1031|1032|1031|2226
1652986590000|2022-05-19 18:56:30|1031|1030|1031|1030|1031|1030|1031|1030|1638
1652986600000|2022-05-19 18:56:40|1032|1031|1030|1029|1032|1031|1030|1029|7600
1652986620000|2022-05-19 18:57:00|||||||||300
1652986630000|2022-05-19 18:57:10|1031|1030|1030|1029|1031|1030|1030|1029|3785
1652986640000|2022-05-19 18:57:20|1029|1028|1028|1027|1029|1028|1028|1027|4500
1652986650000|2022-05-19 18:57:30|1027|1026|1027|1026|1028|1027|1027|1026|4222
1652986660000|2022-05-19 18:57:40|||||||||4207
1652986670000|2022-05-19 18:57:50|1025|1025|1025|1024|1026|1025|1025|1024|24210
1652986680000|2022-05-19 18:58:00|1024|1023|1025|1024|1025|1024|1024|1023|4275
1652986690000|2022-05-19 18:58:10|1024|1023|1025|1024|1025|1024|1024|1023|1400
1652986700000|2022-05-19 18:58:20|1026|1025|1026|1025|1026|1025|1026|1025|948
1652986710000|2022-05-19 18:58:30|1025|1024|1025|1024|1025|1024|1025|1024|2550
1652986740000|2022-05-19 18:59:00|||||||||286
1652986750000|2022-05-19 18:59:10|1026|1025|1027|1026|1027|1026|1026|1025|1221
1652986760000|2022-05-19 18:59:20|||||||||1276
1652986770000|2022-05-19 18:59:30|1028|1027|1028|1027|1028|1027|1028|1027|212
1652986790000|2022-05-19 18:59:50|1029|1028|1029|1028|1029|1028|1029|1028|1172
1652986800000|2022-05-19 19:00:00|1028|1027|1028|1027|1028|1027|1028|1027|1310
1652986810000|2022-05-19 19:00:10|1029|1028|1029|1028|1030|1029|1029|1028|5062
1652986820000|2022-05-19 19:00:20|1030|1029|1029|1028|1030|1029|1029|1028|8372
1652986830000|2022-05-19 19:00:30|1028|1027|1028|1027|1028|1027|1027|1026|11783
1652986840000|2022-05-19 19:00:40|||||||||339
1652986850000|2022-05-19 19:00:50|1027|1026|1027|1026|1028|1027|1027|1026|6530
1652986860000|2022-05-19 19:01:00|1028|1027|1029|1028|1029|1028|1028|1027|1325
1652986870000|2022-05-19 19:01:10|1028|1027|1028|1027|1028|1027|1028|1027|1000
1652986880000|2022-05-19 19:01:20|1029|1028|1028|1027|1029|1028|1028|1027|1000
1652986890000|2022-05-19 19:01:30|1027|1026|1025|1024|1027|1026|1025|1024|3018
1652986900000|2022-05-19 19:01:40|1024|1023|1024|1023|1024|1023|1024|1023|1803
1652986910000|2022-05-19 19:01:50|1025|1024|1025|1024|1025|1024|1025|1024|2138
1652986920000|2022-05-19 19:02:00|1026|1025|1025|1024|1026|1025|1025|1024|400
1652986930000|2022-05-19 19:02:10|1026|1025|1026|1025|1026|1025|1026|1025|193
1652986940000|2022-05-19 19:02:20|1027|1026|1028|1027|1028|1027|1027|1026|2886
1652986950000|2022-05-19 19:02:30|1029|1028|1030|1029|1030|1029|1029|1028|2914
1652986960000|2022-05-19 19:02:40|1031|1030|1030|1029|1031|1030|1030|1029|4218
1652986970000|2022-05-19 19:02:50|||||||||600
1652986980000|2022-05-19 19:03:00|1031|1030|1030|1029|1031|1030|1030|1029|2300
1652986990000|2022-05-19 19:03:10|1029|1028|1029|1028|1029|1028|1029|1028|2200
1652987010000|2022-05-19 19:03:30|||||||||100
1652987020000|2022-05-19 19:03:40|1028|1027|1028|1027|1028|1027|1028|1027|2700
1652987030000|2022-05-19 19:03:50|1029|1028|1029|1028|1029|1028|1029|1028|3300
1652987050000|2022-05-19 19:04:10|||||||||500
1652987060000|2022-05-19 19:04:20|1028|1027|1027|1026|1028|1027|1027|1026|5252
1652987070000|2022-05-19 19:04:30|1026|1025|1027|1026|1027|1026|1026|1025|5098
1652987090000|2022-05-19 19:04:50|1026|1025|1027|1026|1027|1026|1026|1025|2392
1652987100000|2022-05-19 19:05:00|1028|1027|1027|1026|1028|1027|1027|1026|1528
1652987110000|2022-05-19 19:05:10|||||||||321
1652987120000|2022-05-19 19:05:20|1028|1027|1027|1026|1028|1027|1027|1026|2198
1652987140000|2022-05-19 19:05:40|1028|1027|1029|1028|1029|1028|1028|1027|14804
1652987150000|2022-05-19 19:05:50|1028|1027|1028|1027|1028|1027|1028|1027|1923
1652987160000|2022-05-19 19:06:00|1029|1028|1029|1028|1029|1028|1029|1028|1250
1652987170000|2022-05-19 19:06:10|1028|1027|1028|1027|1028|1027|1028|1027|900
1652987180000|2022-05-19 19:06:20|1027|1026|1028|1027|1028|1027|1027|1026|3895
1652987190000|2022-05-19 19:06:30|1027|1026|1027|1026|1027|1026|1027|1026|1406
1652987200000|2022-05-19 19:06:40|1026|1025|1026|1025|1026|1025|1026|1025|2369
1652987210000|2022-05-19 19:06:50|1027|1026|1027|1026|1027|1026|1027|1026|0
1652987220000|2022-05-19 19:07:00|||||||||3375
1652987230000|2022-05-19 19:07:10|1028|1027|1028|1027|1028|1027|1028|1027|200
1652987240000|2022-05-19 19:07:20|||||||||100
1652987250000|2022-05-19 19:07:30|||||||||100
1652987260000|2022-05-19 19:07:40|1029|1028|1029|1028|1029|1028|1029|1028|1150
1652987270000|2022-05-19 19:07:50|||||||||1000
1652987280000|2022-05-19 19:08:00|1028|1027|1029|1028|1029|1028|1028|1027|5813
1652987290000|2022-05-19 19:08:10|||||||||100
1652987310000|2022-05-19 19:08:30|1028|1027|1028|1027|1028|1027|1028|1027|700
1652987320000|2022-05-19 19:08:40|1029|1028|1028|1027|1029|1028|1028|1027|400
1652987330000|2022-05-19 19:08:50|1027|1026|1027|1026|1027|1026|1027|1026|1039
1652987370000|2022-05-19 19:09:30|1026|1025|1026|1025|1026|1025|1026|1025|3150
1652987390000|2022-05-19 19:09:50|1025|1024|1025|1024|1025|1024|1025|1024|7337
1652987400000|2022-05-19 19:10:00|1024|1023|1024|1023|1025|1024|1024|1023|3416
1652987410000|2022-05-19 19:10:10|1023|1022|1023|1022|1023|1022|1023|1022|2004
1652987420000|2022-05-19 19:10:20|1024|1023|1023|1022|1024|1023|1023|1022|4715
1652987430000|2022-05-19 19:10:30|1024|1023|1024|1023|1024|1023|1024|1023|2423
1652987450000|2022-05-19 19:10:50|||||||||6588
1652987460000|2022-05-19 19:11:00|1025|1024|1024|1023|1025|1024|1024|1023|2316
1652987470000|2022-05-19 19:11:10|1025|1024|1025|1024|1025|1024|1025|1024|1500
1652987480000|2022-05-19 19:11:20|||||||||483
1652987490000|2022-05-19 19:11:30|1026|1025|1026|1025|1026|1025|1026|1025|2200
1652987500000|2022-05-19 19:11:40|1025|1024|1026|1025|1026|1025|1025|1024|1736
1652987520000|2022-05-19 19:12:00|1025|1024|1025|1024|1025|1024|1025|1024|2780
1652987530000|2022-05-19 19:12:10|1026|1025|1026|1025|1026|1025|1026|1025|300
1652987540000|2022-05-19 19:12:20|||||||||100
1652987550000|2022-05-19 19:12:30||1026||1025||1026||1025|4192
1652987560000|2022-05-19 19:12:40|1025|1024|1025|1024|1025|1024|1025|1024|1300
1652987570000|2022-05-19 19:12:50|1026|1025|1027|1026|1027|1026|1026|1025|2000
1652987580000|2022-05-19 19:13:00|1026|1025|1025|1024|1026|1025|1025|1024|1300
1652987590000|2022-05-19 19:13:10|1024|1023|1024|1023|1024|1023|1024|1023|1000
1652987600000|2022-05-19 19:13:20|||||||||200
1652987620000|2022-05-19 19:13:40|1025|1024|1025|1024|1025|1024|1025|1024|1572
1652987630000|2022-05-19 19:13:50|1024|1023|1024|1023|1024|1023|1024|1023|2388
1652987640000|2022-05-19 19:14:00|1023|1022|1023|1022|1023|1022|1023|1022|900
1652987660000|2022-05-19 19:14:20|1024|1023|1024|1023|1024|1023|1024|1023|600
1652987670000|2022-05-19 19:14:30|1025|1024|1025|1024|1025|1024|1025|1024|200
1652987690000|2022-05-19 19:14:50|1024|1023|1024|1023|1024|1023|1024|1023|2074
1652987700000|2022-05-19 19:15:00|1025|1024|1024|1023|1025|1024|1024|1023|1667
1652987720000|2022-05-19 19:15:20|1025|1024|1025|1024|1025|1024|1025|1024|440
1652987750000|2022-05-19 19:15:50|1024|1023|1024|1023|1024|1023|1024|1023|880
1652987770000|2022-05-19 19:16:10|||||||||600
1652987780000|2022-05-19 19:16:20|||||||||300
1652987790000|2022-05-19 19:16:30|||||||||1000
1652987800000|2022-05-19 19:16:40|||||||||100
1652987810000|2022-05-19 19:16:50|||||||||300
1652987820000|2022-05-19 19:17:00|1025|1024|1025|1024|1025|1024|1025|1024|1466
1652987830000|2022-05-19 19:17:10|||||||||300
1652987840000|2022-05-19 19:17:20|1026|1025|1026|1025|1026|1025|1026|1025|1170
1652987850000|2022-05-19 19:17:30|||||||||300
1652987870000|2022-05-19 19:17:50|1025|1024|1025|1024|1025|1024|1025|1024|8013
1652987880000|2022-05-19 19:18:00|1024|1023|1023|1023|1024|1023|1023|1022|8354
1652987890000|2022-05-19 19:18:10|1024|1022|1023|1022|1024|1022|1023|1022|1047
1652987900000|2022-05-19 19:18:20|1022|1021|1021|1020|1022|1021|1021|1020|700
1652987910000|2022-05-19 19:18:30|1022|1021|1022|1021|1022|1021|1022|1021|500
1652987920000|2022-05-19 19:18:40|1023|1022|1023|1022|1023|1022|1023|1022|2125
1652987930000|2022-05-19 19:18:50|1022|1021|1022|1021|1022|1021|1022|1021|884
1652987940000|2022-05-19 19:19:00|1023|1022|1023|1022|1023|1022|1023|1022|500
1652987950000|2022-05-19 19:19:10|1022|1021|1021|1020|1022|1021|1021|1020|3964
1652987960000|2022-05-19 19:19:20|||||||||300
1652987990000|2022-05-19 19:19:50|1022|1021|1022|1021|1022|1021|1022|1021|106
1652988000000|2022-05-19 19:20:00|||||||||116
1652988010000|2022-05-19 19:20:10|1021|1020|1022|1021|1022|1021|1021|1020|1678
1652988030000|2022-05-19 19:20:30|1023|1022|1022|1021|1023|1022|1022|1021|2130
1652988040000|2022-05-19 19:20:40|||||||||600
1652988050000|2022-05-19 19:20:50|1021|1020|1021|1020|1021|1020|1021|1020|0
1652988060000|2022-05-19 19:21:00|||||||||400
1652988070000|2022-05-19 19:21:10|||||||||500
1652988080000|2022-05-19 19:21:20|||||||||500
1652988100000|2022-05-19 19:21:40|1022|1021|1022|1021|1022|1021|1022|1021|3815
1652988110000|2022-05-19 19:21:50|1021|1020|1021|1020|1021|1020|1021|1020|881
1652988120000|2022-05-19 19:22:00|1020|1019|1020|1019|1020|1019|1020|1019|4694
1652988130000|2022-05-19 19:22:10|||||||||100
1652988140000|2022-05-19 19:22:20|||||||||100
1652988150000|2022-05-19 19:22:30|1019|1018|1019|1018|1019|1018|1019|1018|1017
1652988160000|2022-05-19 19:22:40|1020|1019|1020|1019|1020|1019|1020|1019|3227
1652988170000|2022-05-19 19:22:50|||||||||200
1652988180000|2022-05-19 19:23:00|1019|1018|1019|1018|1019|1018|1019|1018|3591
1652988190000|2022-05-19 19:23:10|||||||||200
1652988200000|2022-05-19 19:23:20|1020|1019|1020|1019|1020|1019|1020|1019|3596
1652988210000|2022-05-19 19:23:30|||||||||200
1652988250000|2022-05-19 19:24:10|||||||||600
1652988270000|2022-05-19 19:24:30|1019|1018|1019|1018|1019|1018|1019|1018|2624
1652988280000|2022-05-19 19:24:40|1018|1017|1018|1017|1018|1017|1018|1017|4200
1652988300000|2022-05-19 19:25:00|1017|1016|1017|1016|1017|1016|1017|1016|1925
1652988310000|2022-05-19 19:25:10|1018|1017|1019|1018|1019|1018|1018|1017|33936
1652988320000|2022-05-19 19:25:20|1018|1017|1018|1017|1018|1017|1018|1017|2013
1652988330000|2022-05-19 19:25:30|1019|1018|1019|1018|1019|1018|1019|1018|494
1652988340000|2022-05-19 19:25:40|||||||||400
1652988360000|2022-05-19 19:26:00|||||||||200
1652988370000|2022-05-19 19:26:10|1020|1019|1020|1019|1020|1019|1020|1019|1977
1652988380000|2022-05-19 19:26:20|||||||||100
1652988420000|2022-05-19 19:27:00|1019|1018|1019|1018|1019|1018|1019|1018|4725
1652988430000|2022-05-19 19:27:10|1020|1019|1020|1019|1020|1019|1020|1019|1840
1652988440000|2022-05-19 19:27:20|||||||||100
1652988450000|2022-05-19 19:27:30|||||||||200
1652988460000|2022-05-19 19:27:40|1019|1018|1019|1018|1019|1018|1019|1018|4073
1652988480000|2022-05-19 19:28:00|1020|1019|1020|1019|1020|1019|1020|1019|2463
1652988500000|2022-05-19 19:28:20|1019|1018|1019|1018|1019|1018|1019|1018|5892
1652988510000|2022-05-19 19:28:30|1020|1019|1020|1019|1020|1019|1020|1019|200
1652988520000|2022-05-19 19:28:40|||||||||6090
1652988530000|2022-05-19 19:28:50|||||||||1010
1652988540000|2022-05-19 19:29:00|1019|1018|1019|1018|1019|1018|1019|1018|4734
1652988580000|2022-05-19 19:29:40|1018|1017|1019|1018|1019|1018|1018|1017|10265
1652988590000|2022-05-19 19:29:50|1018|1017|1018|1017|1018|1017|1018|1017|5888
1652988600000|2022-05-19 19:30:00|||||||||1001
1652988610000|2022-05-19 19:30:10|||||||||100
1652988620000|2022-05-19 19:30:20|||||||||1100
1652988630000|2022-05-19 19:30:30|1019|1018|1019|1018|1019|1018|1019|1018|5183
1652988640000|2022-05-19 19:30:40|1018|1017|1019|1018|1019|1018|1018|1017|4174
1652988650000|2022-05-19 19:30:50|1020|1019|1021|1020|1021|1020|1020|1019|7917
1652988660000|2022-05-19 19:31:00|||||||||1937
1652988670000|2022-05-19 19:31:10|1020|1019|1020|1019|1020|1019|1020|1019|200
1652988680000|2022-05-19 19:31:20|1021|1020|1021|1020|1021|1020|1021|1020|2484
1652988700000|2022-05-19 19:31:40|1020|1019|1021|1020|1021|1020|1020|1019|4863
1652988710000|2022-05-19 19:31:50|||||||||4466
1652988720000|2022-05-19 19:32:00|||||||||9714
1652988740000|2022-05-19 19:32:20|1020|1019|1020|1019|1020|1019|1020|1019|6780
1652988760000|2022-05-19 19:32:40|1019|1018|1019|1018|1019|1018|1019|1018|3620
1652988770000|2022-05-19 19:32:50|1020|1019|1020|1019|1020|1019|1020|1019|1300
1652988780000|2022-05-19 19:33:00|1021|1020|1021|1020|1021|1020|1021|1020|800
1652988790000|2022-05-19 19:33:10|1020|1019|1020|1019|1020|1019|1020|1019|1592
1652988800000|2022-05-19 19:33:20|||||||||100
1652988810000|2022-05-19 19:33:30|||||||||2782
1652988820000|2022-05-19 19:33:40||1020||1019||1020||1019|2544
1652988830000|2022-05-19 19:33:50|1019|1018|1020|1019|1020|1019|1019|1018|5213
1652988850000|2022-05-19 19:34:10|1019|1018|1019|1018|1019|1018|1019|1018|3755
1652988860000|2022-05-19 19:34:20|||||||||822
1652988870000|2022-05-19 19:34:30|1018|1017|1018|1017|1018|1017|1018|1017|5019
1652988880000|2022-05-19 19:34:40|1019|1018|1019|1018|1019|1018|1019|1018|12020
1652988890000|2022-05-19 19:34:50|1018||1019||1019||1018||6399
1652988900000|2022-05-19 19:35:00|1018|1017|1019|1018|1019|1018|1018|1017|4495
1652988910000|2022-05-19 19:35:10|||||||||100
1652988920000|2022-05-19 19:35:20|||||||||1676
1652988930000|2022-05-19 19:35:30|1018|1017|1018|1017|1018|1017|1018|1017|9482
1652988940000|2022-05-19 19:35:40|||||||||499
1652988950000|2022-05-19 19:35:50|1019|1018|1018|1017|1019|1018|1018|1017|12046
1652988980000|2022-05-19 19:36:20|||||||||100
1652988990000|2022-05-19 19:36:30|1017|1016|1018|1017|1018|1017|1017|1016|14229
1652989000000|2022-05-19 19:36:40|1017|1016|1017|1016|1017|1016|1017|1016|1100
1652989010000|2022-05-19 19:36:50|1018|1017|1018|1017|1018|1017|1018|1017|5544
1652989020000|2022-05-19 19:37:00|1019|1018|1019|1018|1019|1018|1019|1018|1900
1652989030000|2022-05-19 19:37:10|1018|1017|1019|1018|1019|1018|1018|1017|4738
1652989040000|2022-05-19 19:37:20|||||||||3500
1652989050000|2022-05-19 19:37:30|1018|1017|1017|1016|1018|1017|1017|1016|5426
1652989060000|2022-05-19 19:37:40|1018|1017|1018|1017|1018|1017|1018|1017|10955
1652989070000|2022-05-19 19:37:50|1019|1018|1020|1019|1020|1019|1019|1018|12530
1652989080000|2022-05-19 19:38:00|1019|1018|1019|1018|1019|1019|1019|1018|2771
1652989090000|2022-05-19 19:38:10|||||||||2900
1652989100000|2022-05-19 19:38:20|1018|1017|1018|1018|1018|1018|1018|1017|6161
1652989110000|2022-05-19 19:38:30|1019||1019||1019||1019||600
1652989120000|2022-05-19 19:38:40|1020|1019|1020|1019|1020|1019|1020|1019|4478
1652989130000|2022-05-19 19:38:50|1019|1018|1019|1018|1019|1018|1019|1018|2699
1652989140000|2022-05-19 19:39:00|||||||||100
1652989150000|2022-05-19 19:39:10|1018|1017|1018|1017|1018|1017|1018|1017|5391
1652989170000|2022-05-19 19:39:30|||||||||3039
1652989200000|2022-05-19 19:40:00|||||||||2836
1652989210000|2022-05-19 19:40:10|1019|1018|1019|1018|1019|1018|1019|1018|9529
1652989220000|2022-05-19 19:40:20|1018|1017|1018|1017|1018|1017|1018|1017|5721
1652989230000|2022-05-19 19:40:30|||||||||500
1652989240000|2022-05-19 19:40:40|1019|1018|1019|1018|1019|1018|1019|1018|1009
1652989250000|2022-05-19 19:40:50|1020|1019|1020|1019|1020|1019|1020|1019|3088
1652989260000|2022-05-19 19:41:00|1019|1018|1019|1018|1019|1018|1019|1018|2500
1652989270000|2022-05-19 19:41:10|||||||||1700
1652989290000|2022-05-19 19:41:30|1020|1019|1020|1019|1020|1019|1020|1019|1900
1652989300000|2022-05-19 19:41:40|||||||||100
1652989310000|2022-05-19 19:41:50|1019|1018|1018|1017|1019|1018|1018|1017|7502
1652989320000|2022-05-19 19:42:00|||||||||992
1652989330000|2022-05-19 19:42:10|1017|1016|1019|1018|1019|1018|1017|1016|34560
1652989340000|2022-05-19 19:42:20|1018|1017|1018|1017|1018|1017|1018|1017|7979
1652989350000|2022-05-19 19:42:30|1019|1018|1019|1018|1019|1018|1019|1018|2164
1652989360000|2022-05-19 19:42:40|1020|1019|1020|1019|1020|1019|1020|1019|3665
1652989370000|2022-05-19 19:42:50|||||||||3200
1652989380000|2022-05-19 19:43:00|1021|1020|1021|1020|1021|1020|1021|1020|9700
1652989390000|2022-05-19 19:43:10|1022|1021|1023|1022|1023|1022|1022|1021|11087
1652989400000|2022-05-19 19:43:20|1024|1023|1024|1023|1024|1023|1024|1023|2000
1652989410000|2022-05-19 19:43:30|1025|1024|1025|1024|1025|1024|1025|1024|3370
1652989420000|2022-05-19 19:43:40|||||||||700
1652989440000|2022-05-19 19:44:00|1024|1023|1025|1024|1025|1024|1024|1023|8524
1652989450000|2022-05-19 19:44:10|1024|1023|1026|1025|1026|1025|1024|1023|17488
1652989460000|2022-05-19 19:44:20|1027|1026|1027|1027|1028|1027|1027|1026|11549
1652989470000|2022-05-19 19:44:30|1028|1026|1028|1027|1028|1027|1028|1026|6324
1652989480000|2022-05-19 19:44:40|1029|1028|1029|1028|1029|1028|1029|1028|8106
1652989490000|2022-05-19 19:44:50|1028|1027|1028|1027|1029|1028|1028|1027|3393
1652989500000|2022-05-19 19:45:00|1029|1028|1027|1026|1029|1028|1027|1026|10098
1652989510000|2022-05-19 19:45:10|1028|1027|1028|1027|1028|1027|1028|1027|5814
1652989520000|2022-05-19 19:45:20|||||||||916
1652989530000|2022-05-19 19:45:30|1029|1028|1028|1027|1029|1028|1028|1027|6909
1652989550000|2022-05-19 19:45:50|1029|1028|1029|1028|1029|1028|1029|1028|4900
1652989560000|2022-05-19 19:46:00|||||||||996
1652989570000|2022-05-19 19:46:10|1028|1027|1026|1025|1028|1027|1026|1025|12406
1652989580000|2022-05-19 19:46:20|1027|1026|1027|1026|1027|1026|1027|1026|5668
1652989590000|2022-05-19 19:46:30|1026|1025|1026|1025|1026|1025|1026|1025|1450
1652989600000|2022-05-19 19:46:40|1025|1024|1025|1024|1025|1024|1025|1024|4061
1652989610000|2022-05-19 19:46:50|1024|1023|1024|1023|1024|1023|1023|1022|14304
1652989620000|2022-05-19 19:47:00|1023|1022|1023|1022|1023|1022|1023|1022|4402
1652989630000|2022-05-19 19:47:10|1024|1023|1024|1023|1024|1023|1024|1023|3335
1652989640000|2022-05-19 19:47:20|1023|1022|1024|1023|1024|1023|1023|1022|5271
1652989650000|2022-05-19 19:47:30|1025|1024|1025|1024|1025|1024|1025|1024|2296
1652989660000|2022-05-19 19:47:40|||||||||600
1652989670000|2022-05-19 19:47:50|1024|1023|1023|1022|1024|1023|1023|1022|9012
1652989680000|2022-05-19 19:48:00|1024|1023|1024|1023|1024|1023|1024|1023|10580
1652989690000|2022-05-19 19:48:10|||||||||7000
1652989700000|2022-05-19 19:48:20|1025|1024|1024|1023|1025|1024|1024|1023|10592
1652989710000|2022-05-19 19:48:30|1025|1024|1025|1024|1025|1024|1025|1024|4727
1652989720000|2022-05-19 19:48:40|1024|1023|1025|1024|1025|1024|1024|1023|4938
1652989730000|2022-05-19 19:48:50|||||||||7734
1652989740000|2022-05-19 19:49:00|1026|1025|1024|1023|1026|1025|1024|1023|7469
1652989750000|2022-05-19 19:49:10|1025|1024|1025|1024|1025|1024|1025|1024|1415
1652989760000|2022-05-19 19:49:20|1026|1025|1026|1025|1026|1025|1026|1025|5282
1652989770000|2022-05-19 19:49:30|1025|1024|1025|1024|1025|1024|1025|1024|1200
1652989780000|2022-05-19 19:49:40|||||||||1740
1652989790000|2022-05-19 19:49:50|||||||||702
1652989800000|2022-05-19 19:50:00|1026|1025|1025|1024|1027|1026|1025|1024|30544
1652989810000|2022-05-19 19:50:10|||||||||1815
1652989820000|2022-05-19 19:50:20|1024|1023|1023|1022|1024|1023|1023|1022|18804
1652989830000|2022-05-19 19:50:30|||||||||6975
1652989840000|2022-05-19 19:50:40|||||||||3479
1652989850000|2022-05-19 19:50:50|||||||||729
1652989860000|2022-05-19 19:51:00|1022|1021|1023|1022|1023|1022|1022|1021|11776
1652989870000|2022-05-19 19:51:10|||||||||3488
1652989880000|2022-05-19 19:51:20|||||||||600
1652989890000|2022-05-19 19:51:30|1022|1021|1022|1021|1022|1021|1022|1021|11589
1652989900000|2022-05-19 19:51:40|||||||||2641
1652989910000|2022-05-19 19:51:50|||||||||966
1652989920000|2022-05-19 19:52:00|||||||||200
1652989930000|2022-05-19 19:52:10|||||||||400
1652989940000|2022-05-19 19:52:20|||||||||4724
1652989950000|2022-05-19 19:52:30|||||||||2400
1652989960000|2022-05-19 19:52:40|||||||||706
1652989970000|2022-05-19 19:52:50|||||||||2961
1652989980000|2022-05-19 19:53:00|1021|1020|1021|1020|1021|1020|1021|1020|13580
1652989990000|2022-05-19 19:53:10|1020|1019|1020|1019|1020|1019|1020|1019|12584
1652990000000|2022-05-19 19:53:20|||||||||2617
1652990010000|2022-05-19 19:53:30|1019|1018|1019|1018|1019|1018|1019|1018|6965
1652990020000|2022-05-19 19:53:40|1020|1019|1020|1019|1020|1019|1020|1019|10331
1652990030000|2022-05-19 19:53:50|1021|1020|1021|1020|1021|1020|1021|1020|3813
1652990040000|2022-05-19 19:54:00|1020|1019|1021|1020|1021|1020|1020|1019|30493
1652990050000|2022-05-19 19:54:10|||||||||200
1652990060000|2022-05-19 19:54:20|||||||||2646
1652990070000|2022-05-19 19:54:30|||||||||3148
1652990080000|2022-05-19 19:54:40|||||||||2801
1652990100000|2022-05-19 19:55:00|1022|1021|1022|1021|1022|1021|1022|1021|21503
1652990110000|2022-05-19 19:55:10|1023|1022|1023|1022|1023|1022|1023|1022|10082
1652990120000|2022-05-19 19:55:20|1022|1021|1021|1020|1022|1021|1021|1020|21357
1652990130000|2022-05-19 19:55:30|||||||||3075
1652990140000|2022-05-19 19:55:40|||||||||1901
1652990150000|2022-05-19 19:55:50|||||||||2749
1652990160000|2022-05-19 19:56:00|||||||||1360
1652990170000|2022-05-19 19:56:10|||||||||2924
1652990180000|2022-05-19 19:56:20|1020|1019|1021|1020|1021|1020|1020|1019|18889
1652990190000|2022-05-19 19:56:30|||||||||2571
1652990200000|2022-05-19 19:56:40|||||||||329
1652990210000|2022-05-19 19:56:50|||||||||4167
1652990220000|2022-05-19 19:57:00|||||||||400
1652990230000|2022-05-19 19:57:10|||||||||2734
1652990240000|2022-05-19 19:57:20|||||||||1753
1652990250000|2022-05-19 19:57:30|||||||||2815
1652990260000|2022-05-19 19:57:40|||||||||4592
1652990270000|2022-05-19 19:57:50|1020|1019|1020|1019|1020|1019|1020|1019|22524
1652990280000|2022-05-19 19:58:00|||||||||8935
1652990290000|2022-05-19 19:58:10|||||||||5932
1652990300000|2022-05-19 19:58:20|||||||||4872
1652990310000|2022-05-19 19:58:30|||||||||7070
1652990320000|2022-05-19 19:58:40|||||||||5468
1652990330000|2022-05-19 19:58:50|||||||||9926
1652990340000|2022-05-19 19:59:00|||||||||6230
1652990350000|2022-05-19 19:59:10|||||||||5117
1652990360000|2022-05-19 19:59:20|||||||||10266
1652990370000|2022-05-19 19:59:30|||||||||19437
1652990380000|2022-05-19 19:59:40|||||||||11050
1652990390000|2022-05-19 19:59:50|||||||||19530
1652990400000|2022-05-19 20:00:00|||||||||52
1652990420000|2022-05-19 20:00:20|||||||||102
1652990430000|2022-05-19 20:00:30|||||||||1
1652990440000|2022-05-19 20:00:40|||||||||9
1652990460000|2022-05-19 20:01:00|||||||||1000
1652990470000|2022-05-19 20:01:10|||||||||11
1652990490000|2022-05-19 20:01:30|||||||||1
1652990530000|2022-05-19 20:02:10|||||||||4
1652990560000|2022-05-19 20:02:40|||||||||300
1652990600000|2022-05-19 20:03:20|||||||||3
1652990980000|2022-05-19 20:09:40|||||||||5
1652991040000|2022-05-19 20:10:40|1027|1021|1027|1021|1027|1021|1027|1021|5
1652992250000|2022-05-19 20:30:50|||||||||1
1652992320000|2022-05-19 20:32:00|||||||||1
1652992500000|2022-05-19 20:35:00|||||||||2
1652993790000|2022-05-19 20:56:30|1023|1016|1023|1017|1023|1017|1023|1016|50
1652993800000|2022-05-19 20:56:40||1018||1018||1018||1018|0
1652993970000|2022-05-19 20:59:30|||||||||1
1652994020000|2022-05-19 21:00:20|||||||||403
1652994050000|2022-05-19 21:00:50|||||||||20
1652994090000|2022-05-19 21:01:30|||||||||88
1652994200000|2022-05-19 21:03:20|||||||||602
1652994260000|2022-05-19 21:04:20|||||||||5
1652994460000|2022-05-19 21:07:40|||||||||3
1652994690000|2022-05-19 21:11:30|||||||||350
1652994710000|2022-05-19 21:11:50||1020||1020||1020||1020|0
1652994780000|2022-05-19 21:13:00|||||||||14
1652994950000|2022-05-19 21:15:50|||||||||2
1652995220000|2022-05-19 21:20:20|||||||||2
1652995250000|2022-05-19 21:20:50||1018||1018||1018||1018|1774
1652995340000|2022-05-19 21:22:20|||||||||4
1652995700000|2022-05-19 21:28:20|||||||||73
1652996150000|2022-05-19 21:35:50|||||||||1
1652996330000|2022-05-19 21:38:50|||||||||1
1652996440000|2022-05-19 21:40:40|||||||||18
1652996810000|2022-05-19 21:46:50|||||||||1
1652996820000|2022-05-19 21:47:00||1019||1019||1019||1019|0
1652996850000|2022-05-19 21:47:30|||||||||7
1652997210000|2022-05-19 21:53:30|||||||||1
1652997220000|2022-05-19 21:53:40||1020||1020||1020||1020|0
1652997610000|2022-05-19 22:00:10|||||||||8
1652997700000|2022-05-19 22:01:40|||||||||1
1652997730000|2022-05-19 22:02:10|||||||||5
1652997780000|2022-05-19 22:03:00|||||||||139
1652997840000|2022-05-19 22:04:00|||||||||22
1652997920000|2022-05-19 22:05:20|||||||||15
1652997940000|2022-05-19 22:05:40|||||||||5
1652998090000|2022-05-19 22:08:10|||||||||1
1652998400000|2022-05-19 22:13:20|||||||||100
1652998590000|2022-05-19 22:16:30|||||||||10
1652998600000|2022-05-19 22:16:40|||||||||500
1652998620000|2022-05-19 22:17:00|||||||||5
1652998630000|2022-05-19 22:17:10|||||||||2
1652998640000|2022-05-19 22:17:20|||||||||5
1652998690000|2022-05-19 22:18:10|||||||||1
1652998760000|2022-05-19 22:19:20|1025|1024|1025|1024|1025|1024|1025|1024|471
1652998790000|2022-05-19 22:19:50||1020||1020||1020||1020|529
1652998800000|2022-05-19 22:20:00|||||||||2
1652998900000|2022-05-19 22:21:40|||||||||300
1652998930000|2022-05-19 22:22:10|||||||||5
1652999030000|2022-05-19 22:23:50|||||||||4
1652999070000|2022-05-19 22:24:30|||||||||132
1652999080000|2022-05-19 22:24:40|||||||||3
1652999160000|2022-05-19 22:26:00|||||||||100
1652999230000|2022-05-19 22:27:10|||||||||11
1652999280000|2022-05-19 22:28:00|||||||||1
1652999360000|2022-05-19 22:29:20|||||||||100
1652999380000|2022-05-19 22:29:40|||||||||80
1652999400000|2022-05-19 22:30:00|||||||||80
1652999510000|2022-05-19 22:31:50|||||||||28
1652999550000|2022-05-19 22:32:30||1024||1024||1024||1024|0
1652999590000|2022-05-19 22:33:10||1020||1020||1020||1020|0
1652999600000|2022-05-19 22:33:20|||||||||9
1652999650000|2022-05-19 22:34:10|||||||||150
1652999730000|2022-05-19 22:35:30|||||||||11
1652999750000|2022-05-19 22:35:50|||||||||4
1652999780000|2022-05-19 22:36:20|||||||||101
1652999810000|2022-05-19 22:36:50|||||||||1
1652999910000|2022-05-19 22:38:30|||||||||14
1652999920000|2022-05-19 22:38:40|||||||||10
1652999940000|2022-05-19 22:39:00|||||||||1111
1653000000000|2022-05-19 22:40:00|||||||||10
1653000020000|2022-05-19 22:40:20||1021||1020||1021||1020|25
1653000100000|2022-05-19 22:41:40|||||||||14
1653000120000|2022-05-19 22:42:00|||||||||12
1653000170000|2022-05-19 22:42:50|||||||||1
1653000320000|2022-05-19 22:45:20|||||||||2
1653000390000|2022-05-19 22:46:30|||||||||5
1653000450000|2022-05-19 22:47:30|||||||||1
1653000470000|2022-05-19 22:47:50|||||||||10
1653000520000|2022-05-19 22:48:40|||||||||20
1653000630000|2022-05-19 22:50:30|||||||||1
1653000680000|2022-05-19 22:51:20|||||||||3
1653000720000|2022-05-19 22:52:00|1020|1019|1020|1019|1020|1019|1020|1019|3367
1653000810000|2022-05-19 22:53:30|||||||||19
1653000850000|2022-05-19 22:54:10|||||||||1
1653000950000|2022-05-19 22:55:50|||||||||1000
1653000960000|2022-05-19 22:56:00|1023|1020|1023|1020|1023|1020|1023|1020|614
1653000980000|2022-05-19 22:56:20|||||||||2
1653001000000|2022-05-19 22:56:40|1022||1022||1022||1022||0
1653001020000|2022-05-19 22:57:00|1021||1021||1021||1021||0
1653001030000|2022-05-19 22:57:10|1025||1025||1025||1025||0
1653001050000|2022-05-19 22:57:30|||||||||1
1653001150000|2022-05-19 22:59:10|||||||||604
1653001210000|2022-05-19 23:00:10|||||||||1000
1653001280000|2022-05-19 23:01:20|||||||||100
1653001430000|2022-05-19 23:03:50|||||||||5
1653001450000|2022-05-19 23:04:10|||||||||3
1653001470000|2022-05-19 23:04:30|||||||||40
1653001510000|2022-05-19 23:05:10|||||||||3
1653001590000|2022-05-19 23:06:30|||||||||200
1653001690000|2022-05-19 23:08:10|||||||||2
1653001730000|2022-05-19 23:08:50|||||||||162
1653001740000|2022-05-19 23:09:00|||||||||2
1653001790000|2022-05-19 23:09:50|||||||||1
1653001840000|2022-05-19 23:10:40|||||||||1
1653001860000|2022-05-19 23:11:00|||||||||1
1653002060000|2022-05-19 23:14:20|||||||||1
1653002070000|2022-05-19 23:14:30||1021||1021||1021||1021|0
1653002170000|2022-05-19 23:16:10|||||||||74
1653002250000|2022-05-19 23:17:30|||||||||1
1653002340000|2022-05-19 23:19:00|||||||||1
1653002430000|2022-05-19 23:20:30|||||||||20
1653002490000|2022-05-19 23:21:30|||||||||1
1653002530000|2022-05-19 23:22:10||1023||1023||1023||1023|0
1653002550000|2022-05-19 23:22:30||1024||1024||1024||1024|1
1653002570000|2022-05-19 23:22:50|1028|1021|1028|1021|1028|1021|1028|1021|899
1653002670000|2022-05-19 23:24:30||1020||1020||1020||1020|0
1653002760000|2022-05-19 23:26:00|||||||||17
1653002990000|2022-05-19 23:29:50|||||||||1
1653003020000|2022-05-19 23:30:20|||||||||1
1653003040000|2022-05-19 23:30:40|||||||||1
1653003100000|2022-05-19 23:31:40|||||||||1
1653003110000|2022-05-19 23:31:50||1021||1021||1021||1021|0
1653003230000|2022-05-19 23:33:50|||||||||4
1653003320000|2022-05-19 23:35:20|||||||||5
1653003330000|2022-05-19 23:35:30|||||||||2
1653003420000|2022-05-19 23:37:00||1023||1023||1023||1023|10
1653003430000|2022-05-19 23:37:10|||||||||100
1653003530000|2022-05-19 23:38:50|||||||||2
1653003620000|2022-05-19 23:40:20|||||||||1
1653003690000|2022-05-19 23:41:30|||||||||1
1653003720000|2022-05-19 23:42:00|||||||||7
1653003750000|2022-05-19 23:42:30||1027||1027||1027||1027|0
1653003760000|2022-05-19 23:42:40||1026||1026||1026||1026|2
1653003800000|2022-05-19 23:43:20|||||||||230
1653003820000|2022-05-19 23:43:40||1023||1023||1023||1023|0
1653003950000|2022-05-19 23:45:50|||||||||2
1653003970000|2022-05-19 23:46:10|||||||||50
1653004000000|2022-05-19 23:46:40|||||||||4
1653004060000|2022-05-19 23:47:40|1027||1027||1027||1027||3
1653004070000|2022-05-19 23:47:50|1028||1028||1028||1028||0
1653004080000|2022-05-19 23:48:00|||||||||1
1653004090000|2022-05-19 23:48:10|1027||1027||1027||1027||0
1653004110000|2022-05-19 23:48:30|1028||1028||1028||1028||0
1653004120000|2022-05-19 23:48:40|||||||||426
1653004130000|2022-05-19 23:48:50|1027||1027||1027||1027||0
1653004150000|2022-05-19 23:49:10|1028||1028||1028||1028||0
1653004170000|2022-05-19 23:49:30|1027||1027||1027||1027||0
1653004180000|2022-05-19 23:49:40|1026||1026||1026||1026||1
1653004310000|2022-05-19 23:51:50|||||||||48
1653004350000|2022-05-19 23:52:30|||||||||3
1653004410000|2022-05-19 23:53:30|||||||||150
1653004420000|2022-05-19 23:53:40|1025||1025||1025||1025||0
1653004430000|2022-05-19 23:53:50|||||||||2
1653004510000|2022-05-19 23:55:10|||||||||2
1653004590000|2022-05-19 23:56:30|||||||||4
1653004610000|2022-05-19 23:56:50|1028|1024|1028|1024|1028|1024|1028|1024|0
1653004630000|2022-05-19 23:57:10||1025||1025||1025||1025|120
1653004650000|2022-05-19 23:57:30|1029||1029||1029||1029||961
1653004730000|2022-05-19 23:58:50|||||||||1
1653004740000|2022-05-19 23:59:00|||||||||100
1653004750000|2022-05-19 23:59:10|||||||||39
1653004760000|2022-05-19 23:59:20||1024||1024||1024||1024|1000
1653004770000|2022-05-19 23:59:30|||||||||5
1653004780000|2022-05-19 23:59:40|||||||||200
1653004790000|2022-05-19 23:59:50|||||||||3
1653033790000|2022-05-20 08:03:10||1029||1029||1029||1029|0
1653034010000|2022-05-20 08:06:50|||||||||2
1653034040000|2022-05-20 08:07:20|||||||||1
1653034070000|2022-05-20 08:07:50|||||||||5
1653034710000|2022-05-20 08:18:30||1030||1030||1030||1030|0
1653034720000|2022-05-20 08:18:40|||||||||200
1653034770000|2022-05-20 08:19:30||1031||1031||1031||1031|0
1653034850000|2022-05-20 08:20:50||1029||1029||1029||1029|0
1653035060000|2022-05-20 08:24:20||1031||1031||1031||1031|0
1653035380000|2022-05-20 08:29:40|||||||||5
1653035630000|2022-05-20 08:33:50||1032||1032||1032||1032|0
1653036090000|2022-05-20 08:41:30|||||||||100
1653036380000|2022-05-20 08:46:20||1036||1036||1036||1036|176
1653036390000|2022-05-20 08:46:30||1032||1032||1032||1032|600
1653036550000|2022-05-20 08:49:10||1031||1031||1031||1031|200
1653036760000|2022-05-20 08:52:40|||||||||5
1653036880000|2022-05-20 08:54:40||1032||1032||1032||1032|0
1653036890000|2022-05-20 08:54:50||1033||1033||1033||1033|0
1653036900000|2022-05-20 08:55:00||1035||1035||1035||1035|0
1653036910000|2022-05-20 08:55:10||1037||1037||1037||1037|0
1653036920000|2022-05-20 08:55:20|1043|1039|1043|1039|1043|1039|1043|1039|244
1653036930000|2022-05-20 08:55:30||1041||1031||1041||1031|1433
1653037760000|2022-05-20 09:09:20|||||||||100
1653037770000|2022-05-20 09:09:30|||||||||100
1653038050000|2022-05-20 09:14:10|1049||1049||1049||1049||1000
1653038300000|2022-05-20 09:18:20|||||||||500
1653039410000|2022-05-20 09:36:50|||||||||1
1653039430000|2022-05-20 09:37:10|1038||1038||1038||1038||0
1653039550000|2022-05-20 09:39:10|||||||||1
1653040220000|2022-05-20 09:50:20|1046|1033|1049|1035|1049|1035|1046|1033|200
1653041330000|2022-05-20 10:08:50||1039||1039||1039||1039|0
1653041510000|2022-05-20 10:11:50|||||||||10
1653042830000|2022-05-20 10:33:50|||||||||300
1653042910000|2022-05-20 10:35:10|1048||1048||1048||1048||0
1653043160000|2022-05-20 10:39:20|||||||||200
1653043370000|2022-05-20 10:42:50||1040||1039||1040||1039|0
1653043400000|2022-05-20 10:43:20|||||||||5
1653043430000|2022-05-20 10:43:50||1040||1040||1040||1040|0
1653044060000|2022-05-20 10:54:20|||||||||50
1653044110000|2022-05-20 10:55:10||1041||1041||1041||1041|0
1653044400000|2022-05-20 11:00:00|1047|1040|1033|1031|1047|1045|1032|1031|6219
1653044410000|2022-05-20 11:00:10||1030||1030||1030||1030|1071
1653044420000|2022-05-20 11:00:20|1034||1035||1035||1034||2000
1653044440000|2022-05-20 11:00:40||1031||1031||1031||1031|0
1653044450000|2022-05-20 11:00:50|1037|1032|1037|1035|1037|1035|1037|1032|941
1653044480000|2022-05-20 11:01:20|||||||||504
1653044490000|2022-05-20 11:01:30|||||||||6
1653044510000|2022-05-20 11:01:50|||||||||785
1653044520000|2022-05-20 11:02:00||1031||1031||1031||1031|50
1653044530000|2022-05-20 11:02:10|||||||||59
1653044600000|2022-05-20 11:03:20|||||||||20
1653044640000|2022-05-20 11:04:00||1033||1033||1033||1033|0
1653044650000|2022-05-20 11:04:10||1031||1031||1031||1031|0
1653044710000|2022-05-20 11:05:10||1032||1032||1032||1032|0
1653044720000|2022-05-20 11:05:20||1033||1031||1033||1031|120
1653044830000|2022-05-20 11:07:10|||||||||10
1653044860000|2022-05-20 11:07:40||1035||1035||1035||1035|3298
1653044870000|2022-05-20 11:07:50|||||||||50
1653044880000|2022-05-20 11:08:00|||||||||1000
1653044920000|2022-05-20 11:08:40|1039|1038|1039|1038|1039|1038|1039|1038|859
1653044930000|2022-05-20 11:08:50|1040||1047||1047||1040||1379
1653044950000|2022-05-20 11:09:10|1046||1046||1046||1046||0
1653044970000|2022-05-20 11:09:30|1043||1043||1043||1043||0
1653045000000|2022-05-20 11:10:00|||||||||500
1653045010000|2022-05-20 11:10:10|1047||1047||1047||1047||0
1653045080000|2022-05-20 11:11:20|||||||||1
1653045150000|2022-05-20 11:12:30||1039||1039||1039||1039|0
1653045160000|2022-05-20 11:12:40|1048||1048||1048||1048||0
1653045190000|2022-05-20 11:13:10|||||||||1
1653045210000|2022-05-20 11:13:30|||||||||1
1653045270000|2022-05-20 11:14:30|||||||||2
1653045330000|2022-05-20 11:15:30|1047||1047||1047||1047||0
1653045370000|2022-05-20 11:16:10|||||||||1
1653045390000|2022-05-20 11:16:30|||||||||25
1653045700000|2022-05-20 11:21:40|||||||||3
1653045710000|2022-05-20 11:21:50|1045||1045||1045||1045||0
1653045790000|2022-05-20 11:23:10|1047||1047||1047||1047||0
1653045820000|2022-05-20 11:23:40|1045||1045||1045||1045||0
1653045830000|2022-05-20 11:23:50|||||||||186
1653045910000|2022-05-20 11:25:10|||||||||5
1653045960000|2022-05-20 11:26:00|||||||||10
1653045980000|2022-05-20 11:26:20|1044|1040|1044|1040|1044|1040|1044|1040|0
1653046100000|2022-05-20 11:28:20||1039||1039||1039||1039|0
1653046140000|2022-05-20 11:29:00|1040||1040||1040||1040||225
1653046200000|2022-05-20 11:30:00|1039|1038|1039|1031|1039|1038|1038|1031|2949
1653046210000|2022-05-20 11:30:10|||||||||76
1653046220000|2022-05-20 11:30:20|||||||||18
1653046360000|2022-05-20 11:32:40|||||||||1
1653046440000|2022-05-20 11:34:00|||||||||10
1653046560000|2022-05-20 11:36:00|1038||1038||1038||1038||0
1653046620000|2022-05-20 11:37:00|||||||||1
1653046660000|2022-05-20 11:37:40|||||||||30
1653046700000|2022-05-20 11:38:20||1036||1036||1036||1036|180
1653046840000|2022-05-20 11:40:40|||||||||4
1653046870000|2022-05-20 11:41:10|1039|1037|1039|1037|1039|1037|1039|1037|1900
1653046900000|2022-05-20 11:41:40|1038||1038||1038||1038||0
1653046940000|2022-05-20 11:42:20|1039||1039||1039||1039||200
1653046980000|2022-05-20 11:43:00|1038||1039||1039||1038||550
1653047000000|2022-05-20 11:43:20|1038||1038||1038||1038||100
1653047040000|2022-05-20 11:44:00|||||||||5
1653047230000|2022-05-20 11:47:10|||||||||60
1653047290000|2022-05-20 11:48:10|||||||||16
1653047450000|2022-05-20 11:50:50||1031||1031||1031||1031|100
1653047500000|2022-05-20 11:51:40||1036||1036||1036||1036|7
1653047540000|2022-05-20 11:52:20|||||||||63
1653047550000|2022-05-20 11:52:30|||||||||2
1653047630000|2022-05-20 11:53:50|||||||||31
1653047700000|2022-05-20 11:55:00|||||||||20
1653047710000|2022-05-20 11:55:10|||||||||62
1653047800000|2022-05-20 11:56:40|||||||||32
1653047850000|2022-05-20 11:57:30|||||||||5
1653047950000|2022-05-20 11:59:10|1037||1037||1037||1037||0
1653047980000|2022-05-20 11:59:40|||||||||40
1653048060000|2022-05-20 12:01:00|||||||||80
1653048100000|2022-05-20 12:01:40||1035||1035||1035||1035|400
1653048160000|2022-05-20 12:02:40|||||||||131
1653048170000|2022-05-20 12:02:50|||||||||100
1653048220000|2022-05-20 12:03:40|1036||1036||1036||1036||750
1653048250000|2022-05-20 12:04:10|||||||||62
1653048280000|2022-05-20 12:04:40|1037|1036|1037|1036|1037|1036|1037|1036|375
1653048430000|2022-05-20 12:07:10|||||||||1
1653048490000|2022-05-20 12:08:10||1037||1037||1037||1037|200
1653048520000|2022-05-20 12:08:40|1038||1038||1038||1038||100
1653048650000|2022-05-20 12:10:50|1039||1039||1039||1039||1750
1653048690000|2022-05-20 12:11:30|||||||||1
1653048720000|2022-05-20 12:12:00|||||||||51
1653048750000|2022-05-20 12:12:30|1038||1038||1038||1038||0
1653048770000|2022-05-20 12:12:50|||||||||600
1653048780000|2022-05-20 12:13:00|||||||||4
1653048830000|2022-05-20 12:13:50||1038||1037||1038||1037|1300
1653048990000|2022-05-20 12:16:30|1037||1037||1037||1037||47
1653049120000|2022-05-20 12:18:40|1036|1036|1035|1034|1036|1036|1034|1033|2295
1653049150000|2022-05-20 12:19:10|||||||||27
1653049160000|2022-05-20 12:19:20|1036||1036||1036||1036||0
1653049220000|2022-05-20 12:20:20|||||||||62
1653049240000|2022-05-20 12:20:40|||||||||1
1653049260000|2022-05-20 12:21:00|||||||||73
1653049270000|2022-05-20 12:21:10|||||||||185
1653049310000|2022-05-20 12:21:50|||||||||31
1653049530000|2022-05-20 12:25:30|||||||||2
1653049630000|2022-05-20 12:27:10|||||||||1060
1653049640000|2022-05-20 12:27:20|||||||||152
1653049650000|2022-05-20 12:27:30|1035||1035||1035||1035||110
1653049740000|2022-05-20 12:29:00|1034|1033|1034|1033|1034|1033|1034|1033|1101
1653049800000|2022-05-20 12:30:00|1033|1032|1033|1032|1033|1032|1033|1032|1550
1653049810000|2022-05-20 12:30:10|1032||1033||1033||1032||255
1653049820000|2022-05-20 12:30:20|1034|1033|1034|1033|1034|1033|1034|1033|199
1653049830000|2022-05-20 12:30:30|1035||1035||1035||1035||100
1653049840000|2022-05-20 12:30:40|1034|1032|1034|1032|1034|1032|1034|1032|256
1653049870000|2022-05-20 12:31:10|||||||||100
1653049910000|2022-05-20 12:31:50|1035||1033||1035||1033||335
1653049920000|2022-05-20 12:32:00|||||||||5
1653049940000|2022-05-20 12:32:20|||||||||10
1653050050000|2022-05-20 12:34:10|1035|1033|1035|1033|1035|1033|1035|1033|385
1653050060000|2022-05-20 12:34:20|||||||||100
1653050090000|2022-05-20 12:34:50|||||||||20
1653050100000|2022-05-20 12:35:00|||||||||100
1653050150000|2022-05-20 12:35:50||1034||1034||1034||1034|591
1653050170000|2022-05-20 12:36:10|1034|1033|1034|1033|1034|1033|1034|1033|1459
1653050190000|2022-05-20 12:36:30|1035|1034|1034|1033|1035|1034|1034|1033|2100
1653050350000|2022-05-20 12:39:10|1035|1034|1035|1034|1035|1034|1035|1034|302
1653050420000|2022-05-20 12:40:20|||||||||50
1653050680000|2022-05-20 12:44:40|||||||||30
1653050690000|2022-05-20 12:44:50|||||||||119
1653050710000|2022-05-20 12:45:10|1036|1035|1036|1035|1036|1035|1036|1035|431
1653050890000|2022-05-20 12:48:10||1034||1034||1034||1034|200
1653050900000|2022-05-20 12:48:20|||||||||172
1653050950000|2022-05-20 12:49:10|||||||||5
1653051000000|2022-05-20 12:50:00|1035||1035||1035||1035||10
1653051190000|2022-05-20 12:53:10|||||||||1
1653051210000|2022-05-20 12:53:30|||||||||10
1653051250000|2022-05-20 12:54:10|||||||||20
1653051290000|2022-05-20 12:54:50|||||||||70
1653051630000|2022-05-20 13:00:30|||||||||1000
1653051780000|2022-05-20 13:03:00|1036|1035|1037|1035|1037|1035|1036|1035|2496
1653051830000|2022-05-20 13:03:50|||||||||399
1653051860000|2022-05-20 13:04:20|||||||||6
1653051890000|2022-05-20 13:04:50|||||||||1
1653051930000|2022-05-20 13:05:30|||||||||106
1653051950000|2022-05-20 13:05:50|||||||||5
1653051980000|2022-05-20 13:06:20|||||||||53
1653051990000|2022-05-20 13:06:30|1036|1036|1035|1034|1036|1036|1035|1034|1098
1653052250000|2022-05-20 13:10:50|1036|1035|1037|1036|1037|1036|1036|1035|935
1653052280000|2022-05-20 13:11:20|||||||||200
1653052330000|2022-05-20 13:12:10|1036|1034|1036|1034|1036|1034|1036|1034|301
1653052340000|2022-05-20 13:12:20|||||||||25
1653052380000|2022-05-20 13:13:00|||||||||508
1653052390000|2022-05-20 13:13:10|1037||1037||1037||1037||4
1653052430000|2022-05-20 13:13:50|1036||1036||1036||1036||1
1653052460000|2022-05-20 13:14:20|||||||||5
1653052470000|2022-05-20 13:14:30|||||||||10
1653052480000|2022-05-20 13:14:40|||||||||5
1653052550000|2022-05-20 13:15:50|1035||1036||1036||1035||59
1653052610000|2022-05-20 13:16:50|||||||||1
1653052620000|2022-05-20 13:17:00|||||||||6
1653052750000|2022-05-20 13:19:10|||||||||22
1653052770000|2022-05-20 13:19:30|||||||||1
1653052860000|2022-05-20 13:21:00|||||||||15
1653052910000|2022-05-20 13:21:50|1037||1037||1037||1037||369
1653052960000|2022-05-20 13:22:40|||||||||25
1653052970000|2022-05-20 13:22:50|||||||||11
1653053000000|2022-05-20 13:23:20|||||||||1
1653053020000|2022-05-20 13:23:40||1035||1036||1036||1035|14
1653053030000|2022-05-20 13:23:50|1036|1037|1038|1037|1038|1037|1036|1037|2670
1653053060000|2022-05-20 13:24:20|1039|1038|1039|1037|1039|1038|1039|1037|6860
1653053080000|2022-05-20 13:24:40|1038|1035|1038|1035|1038|1035|1038|1035|1976
1653053090000|2022-05-20 13:24:50||1034||1034||1034||1034|0
1653053110000|2022-05-20 13:25:10||1035||1035||1035||1035|50
1653053120000|2022-05-20 13:25:20|||||||||150
1653053150000|2022-05-20 13:25:50|||||||||200
1653053160000|2022-05-20 13:26:00|1037|1036|1037|1035|1037|1036|1037|1035|0
1653053170000|2022-05-20 13:26:10|1038|1037|1038|1036|1038|1037|1038|1036|2457
1653053180000|2022-05-20 13:26:20||1035||1035||1035||1035|21
1653053190000|2022-05-20 13:26:30|||||||||25
1653053200000|2022-05-20 13:26:40||1037||1037||1037||1037|30
1653053220000|2022-05-20 13:27:00|||||||||11
1653053230000|2022-05-20 13:27:10||1038||1037||1038||1037|2502
1653053240000|2022-05-20 13:27:20|1039|1038|1039|1037|1039|1038|1039|1037|950
1653053250000|2022-05-20 13:27:30|||||||||250
1653053260000|2022-05-20 13:27:40||1038||1038||1038||1038|112
1653053280000|2022-05-20 13:28:00|1038|1037|1039|1035|1039|1037|1038|1035|1686
1653053290000|2022-05-20 13:28:10|||||||||50
1653053310000|2022-05-20 13:28:30|||||||||120
1653053340000|2022-05-20 13:29:00|1038||1037||1038||1036||8
1653053350000|2022-05-20 13:29:10|||||||||5
1653053360000|2022-05-20 13:29:20|||||||||100
1653053370000|2022-05-20 13:29:30|1038||1038||1038||1038||565
1653053380000|2022-05-20 13:29:40|||||||||3
1653053390000|2022-05-20 13:29:50|||||||||1000
1653053400000|2022-05-20 13:30:00|1037|1036|1026|1024|1037|1036|1025|1023|69871
1653053410000|2022-05-20 13:30:10|1027|1025|1029|1026|1033|1030|1026|1024|4838
1653053420000|2022-05-20 13:30:20|1028|1028|1026|1024|1028|1028|1026|1024|1800
1653053430000|2022-05-20 13:30:30|1027|1025|1033|1031|1033|1032|1027|1025|20121
1653053440000|2022-05-20 13:30:40|1032|1032|1030|1028|1033|1032|1030|1028|5500
1653053450000|2022-05-20 13:30:50|1029|1029|1034|1033|1036|1035|1028|1027|11555
1653053460000|2022-05-20 13:31:00|1036|1035|1037|1036|1038|1036|1034|1033|12550
1653053470000|2022-05-20 13:31:10|1039|1037|1039|1037|1041|1040|1038|1037|19217
1653053480000|2022-05-20 13:31:20|1038|1038|1040|1039|1040|1039|1038|1038|7951
1653053490000|2022-05-20 13:31:30|1039|1038|1041|1040|1041|1040|1039|1037|36470
1653053500000|2022-05-20 13:31:40|1040|1039|1036|1035|1041|1040|1036|1035|21864
1653053510000|2022-05-20 13:31:50|1035|1034|1043|1042|1043|1042|1034|1034|88487
1653053520000|2022-05-20 13:32:00|1042|1040|1045|1044|1045|1044|1041|1040|19008
1653053530000|2022-05-20 13:32:10|1044|1043|1040|1039|1044|1043|1039|1038|5708
1653053540000|2022-05-20 13:32:20|1043|1040|1043|1042|1046|1045|1042|1040|28620
1653053550000|2022-05-20 13:32:30|1044|1043|1044|1043|1044|1043|1043|1042|5971
1653053560000|2022-05-20 13:32:40|1045|1044|1044|1043|1046|1045|1043|1042|32249
1653053570000|2022-05-20 13:32:50|1045|1044|1041|1040|1045|1044|1041|1040|10643
1653053580000|2022-05-20 13:33:00|1042|1041|1042|1041|1043|1042|1041|1040|2107
1653053590000|2022-05-20 13:33:10|1045|1044|1050|1049|1050|1049|1045|1044|26769
1653053600000|2022-05-20 13:33:20|1049|1048|1049|1048|1050|1049|1049|1048|8231
1653053610000|2022-05-20 13:33:30|1050|1049|1050|1049|1052|1051|1049|1048|191303
1653053620000|2022-05-20 13:33:40|1051|1050|1050|1049|1052|1051|1050|1049|5367
1653053630000|2022-05-20 13:33:50|1049|1048|1047|1046|1049|1048|1046|1045|19887
1653053640000|2022-05-20 13:34:00|1048|1047|1048|1047|1048|1047|1046|1045|15861
1653053650000|2022-05-20 13:34:10|1047|1046|1048|1047|1049|1048|1047|1046|15445
1653053660000|2022-05-20 13:34:20|1049|1048|1046|1045|1049|1048|1045|1044|129962
1653053670000|2022-05-20 13:34:30|1047|1046|1046|1045|1047|1046|1045|1044|17376
1653053680000|2022-05-20 13:34:40|1047|1046|1045|1044|1047|1046|1044|1043|15122
1653053690000|2022-05-20 13:34:50|1044|1043|1043|1042|1046|1045|1043|1042|12770
1653053700000|2022-05-20 13:35:00|1044|1043|1040|1039|1044|1043|1040|1039|9390
1653053710000|2022-05-20 13:35:10|1039|1038|1039|1038|1039|1038|1038|1037|7226
1653053720000|2022-05-20 13:35:20|1040|1039|1046|1045|1046|1045|1039|1038|27320
1653053730000|2022-05-20 13:35:30|1047|1046|1049|1048|1052|1051|1047|1046|43427
1653053740000|2022-05-20 13:35:40|1048|1047|1047|1046|1048|1047|1047|1046|1447
1653053750000|2022-05-20 13:35:50|1045|1044|1045|1044|1045|1044|1043|1043|10111
1653053760000|2022-05-20 13:36:00|1047|1046|1049|1048|1049|1048|1046|1045|12390
1653053770000|2022-05-20 13:36:10|1048|1049|1054|1052|1055|1054|1048|1049|13936
1653053780000|2022-05-20 13:36:20|1053|1053|1048|1047|1053|1053|1046|1045|27416
1653053790000|2022-05-20 13:36:30|1049|1048|1046|1045|1049|1048|1046|1045|7761
1653053800000|2022-05-20 13:36:40|1045|1044|1044|1043|1045|1044|1042|1041|4209
1653053810000|2022-05-20 13:36:50|1045|1044|1044|1043|1045|1044|1042|1041|4719
1653053820000|2022-05-20 13:37:00|1045|1044|1047|1045|1047|1046|1043|1042|12184
1653053830000|2022-05-20 13:37:10|1046|1044|1046|1045|1047|1045|1044|1043|6713
1653053840000|2022-05-20 13:37:20|1047|1046|1043|1042|1047|1046|1043|1042|56645
1653053850000|2022-05-20 13:37:30|1042|1041|1045|1044|1045|1044|1042|1041|3971
1653053860000|2022-05-20 13:37:40|1046|1045|1045|1044|1046|1045|1043|1042|7980
1653053870000|2022-05-20 13:37:50|1044|1041|1041|1040|1045|1042|1041|1040|5300
1653053880000|2022-05-20 13:38:00|1042|1041|1045|1044|1046|1045|1042|1041|6866
1653053890000|2022-05-20 13:38:10|1044|1043|1044|1043|1045|1044|1042|1041|4362
1653053900000|2022-05-20 13:38:20|1045|1044|1044|1043|1046|1045|1043|1042|1863
1653053910000|2022-05-20 13:38:30|1043|1044|1044|1043|1046|1045|1043|1043|9971
1653053920000|2022-05-20 13:38:40|1043|1042|1045|1044|1045|1044|1043|1042|4800
1653053930000|2022-05-20 13:38:50|1044|1043|1045|1044|1046|1045|1044|1043|11441
1653053940000|2022-05-20 13:39:00|1046|1045|1044|1043|1046|1045|1044|1043|14340
1653053950000|2022-05-20 13:39:10|1046|1045|1045|1044|1046|1045|1045|1044|6506
1653053960000|2022-05-20 13:39:20|1046|1045|1045|1044|1046|1045|1045|1044|19512
1653053970000|2022-05-20 13:39:30|1044|1043|1045|1044|1045|1044|1044|1043|13100
1653053980000|2022-05-20 13:39:40|1043|1042|1044|1043|1045|1044|1043|1042|8034
1653053990000|2022-05-20 13:39:50|1045|1044|1042|1041|1046|1045|1042|1041|20871
1653054000000|2022-05-20 13:40:00|1041|1040|1041|1040|1041|1040|1040|1039|8851
1653054010000|2022-05-20 13:40:10|1040|1039|1043|1042|1044|1043|1040|1039|5532
1653054020000|2022-05-20 13:40:20|1044|1043|1040|1039|1044|1043|1040|1039|32447
1653054030000|2022-05-20 13:40:30|1039|1038|1036|1035|1039|1038|1036|1035|24191
1653054040000|2022-05-20 13:40:40|1037|1036|1036|1035|1037|1036|1035|1035|17448
1653054050000|2022-05-20 13:40:50|1037|1036|1037|1036|1039|1038|1037|1036|8781
1653054060000|2022-05-20 13:41:00|1036|1035|1037|1036|1037|1036|1036|1035|5782
1653054070000|2022-05-20 13:41:10|1036|1035|1034|1033|1036|1035|1034|1033|11657
1653054080000|2022-05-20 13:41:20|1035|1034|1041|1040|1041|1040|1035|1034|9677
1653054090000|2022-05-20 13:41:30|1042|1041|1044|1043|1045|1044|1042|1041|2414
1653054100000|2022-05-20 13:41:40|1043|1042|1041|1040|1043|1042|1041|1040|1600
1653054110000|2022-05-20 13:41:50|1040|1039|1040|1039|1041|1040|1040|1039|15696
1653054120000|2022-05-20 13:42:00|1041|1040|1043|1042|1043|1042|1040|1039|1600
1653054130000|2022-05-20 13:42:10|1044|1043|1044|1043|1044|1043|1044|1043|567
1653054140000|2022-05-20 13:42:20|1045|1044|1045|1044|1045|1044|1045|1044|3200
1653054150000|2022-05-20 13:42:30|1044|1043|1043|1042|1044|1043|1041|1040|2800
1653054160000|2022-05-20 13:42:40|1042|1041|1041|1040|1042|1041|1041|1040|400
1653054170000|2022-05-20 13:42:50|1040|1039|1042|1041|1043|1042|1040|1039|7264
1653054180000|2022-05-20 13:43:00|1043|1042|1043|1042|1044|1043|1043|1042|1617
1653054190000|2022-05-20 13:43:10|1044|1043|1045|1044|1045|1044|1044|1043|600
1653054200000|2022-05-20 13:43:20|1041|1040|1041|1040|1042|1041|1040|1039|994
1653054210000|2022-05-20 13:43:30|1040|1041|1042|1041|1042|1041|1040|1040|11285
1653054220000|2022-05-20 13:43:40|1044|1043|1041|1040|1045|1044|1041|1040|3268
1653054230000|2022-05-20 13:43:50|1042|1041|1042|1041|1043|1042|1042|1041|1800
1653054240000|2022-05-20 13:44:00|1041|1040|1042|1041|1042|1041|1041|1040|5999
1653054250000|2022-05-20 13:44:10|1041|1040|1041|1040|1041|1040|1041|1040|500
1653054260000|2022-05-20 13:44:20|1042|1041|1043|1042|1043|1042|1042|1041|18124
1653054280000|2022-05-20 13:44:40|1041|1040|1045|1044|1045|1044|1041|1040|1700
1653054290000|2022-05-20 13:44:50|1046|1045|1049|1048|1050|1049|1046|1045|12605
1653054300000|2022-05-20 13:45:00|1048|1047|1049|1048|1049|1048|1045|1044|9083
1653054310000|2022-05-20 13:45:10|1048|1047|1043|1042|1048|1047|1042|1041|1400
1653054320000|2022-05-20 13:45:20|1042|1041|1042|1041|1042|1041|1040|1039|900
1653054330000|2022-05-20 13:45:30|1041|1040|1041|1040|1043|1042|1041|1040|850
1653054340000|2022-05-20 13:45:40|1040|1041|1040|1039|1042|1041|1040|1039|15112
1653054350000|2022-05-20 13:45:50|1039|1038|1045|1044|1045|1044|1039|1038|7831
1653054360000|2022-05-20 13:46:00|1044|1043|1041|1040|1044|1043|1040|1039|1049
1653054370000|2022-05-20 13:46:10|1042|1041|1042|1041|1043|1042|1041|1040|12766
1653054380000|2022-05-20 13:46:20|1041|1040|1040|1039|1041|1040|1040|1039|1800
1653054390000|2022-05-20 13:46:30|1041|1040|1040|1039|1041|1040|1038|1037|10750
1653054400000|2022-05-20 13:46:40|1041|1040|1041|1040|1041|1040|1040|1039|10710
1653054410000|2022-05-20 13:46:50|1040|1039|1038|1037|1040|1039|1038|1037|10161
1653054420000|2022-05-20 13:47:00|1039|1038|1041|1040|1041|1041|1039|1038|13414
1653054430000|2022-05-20 13:47:10|1038|1037|1039|1039|1040|1039|1038|1037|5384
1653054440000|2022-05-20 13:47:20|1038|1038|1038|1037|1038|1038|1038|1037|5395
1653054450000|2022-05-20 13:47:30|1037|1036|1038|1037|1038|1037|1037|1036|9171
1653054460000|2022-05-20 13:47:40|1039|1038|1039|1038|1040|1039|1039|1038|5477
1653054470000|2022-05-20 13:47:50|1035|1035|1032|1031|1035|1035|1032|1031|8813
1653054480000|2022-05-20 13:48:00|1033|1032|1031|1030|1034|1033|1031|1030|13994
1653054490000|2022-05-20 13:48:10|1030|1029|1028|1027|1030|1029|1028|1027|4374
1653054500000|2022-05-20 13:48:20|1029|1028|1028|1027|1030|1029|1028|1027|1152
1653054510000|2022-05-20 13:48:30|1029|1028|1032|1031|1032|1031|1029|1028|3062
1653054520000|2022-05-20 13:48:40|1031|1030|1027|1026|1031|1030|1027|1025|2885
1653054530000|2022-05-20 13:48:50|1026|1025|1026|1025|1027|1026|1026|1025|2046
1653054540000|2022-05-20 13:49:00|1029|1028|1027|1026|1029|1028|1027|1026|1912
1653054550000|2022-05-20 13:49:10|1028|1027|1026|1025|1028|1027|1026|1025|3772
1653054560000|2022-05-20 13:49:20|1027|1026|1025|1024|1027|1026|1024|1023|2504
1653054570000|2022-05-20 13:49:30|1024|1023|1028|1027|1028|1027|1024|1023|700
1653054580000|2022-05-20 13:49:40|1029|1028|1030|1029|1032|1031|1029|1027|500
1653054590000|2022-05-20 13:49:50|1029|1028|1027|1026|1029|1028|1027|1026|3553
1653054600000|2022-05-20 13:50:00|1026|1025|1026|1025|1026|1025|1023|1022|15986
1653054610000|2022-05-20 13:50:10|1025|1024|1025|1024|1027|1026|1024|1023|3744
1653054620000|2022-05-20 13:50:20|1024|1023|1027|1026|1028|1026|1024|1023|1664
1653054630000|2022-05-20 13:50:30|1029|1028|1030|1029|1030|1029|1029|1028|500
1653054640000|2022-05-20 13:50:40|1029|1028|1028|1027|1029|1028|1028|1027|1100
1653054650000|2022-05-20 13:50:50|1030|1029|1030|1029|1031|1030|1030|1029|1080
1653054660000|2022-05-20 13:51:00|1029|1028|1032|1031|1032|1031|1029|1028|249
1653054670000|2022-05-20 13:51:10|1034|1034|1029|1028|1035|1034|1028|1027|2960
1653054680000|2022-05-20 13:51:20|1028|1029|1031|1030|1031|1030|1028|1029|300
1653054690000|2022-05-20 13:51:30|1030|1029|1030|1029|1030|1029|1030|1029|1860
1653054700000|2022-05-20 13:51:40|1028|1027|1028|1027|1028|1027|1028|1027|100
1653054710000|2022-05-20 13:51:50|1029|1028|1031|1030|1031|1030|1029|1028|3050
1653054720000|2022-05-20 13:52:00|1032|1031|1030|1029|1032|1031|1030|1029|400
1653054730000|2022-05-20 13:52:10|1029|1028|1032|1031|1033|1032|1029|1028|800
1653054740000|2022-05-20 13:52:20|1035|1034|1034|1033|1035|1034|1034|1033|300
1653054750000|2022-05-20 13:52:30|1033|1032|1032|1031|1033|1032|1031|1030|200
1653054770000|2022-05-20 13:52:50|1031|1030|1031|1030|1031|1030|1031|1030|2385
1653054780000|2022-05-20 13:53:00|1030|1029|1030|1029|1030|1029|1029|1028|2791
1653054790000|2022-05-20 13:53:10|1033|1032|1029|1028|1033|1032|1029|1028|0
1653054800000|2022-05-20 13:53:20|1028|1027|1027|1026|1028|1027|1027|1026|4660
1653054810000|2022-05-20 13:53:30|1028|1027|1030|1029|1030|1029|1028|1027|600
1653054820000|2022-05-20 13:53:40|1029|1028|1028|1027|1029|1028|1028|1027|400
1653054830000|2022-05-20 13:53:50|1027|1026|1030|1029|1030|1029|1027|1026|1700
1653054840000|2022-05-20 13:54:00|1029|1028|1031|1030|1031|1030|1029|1028|400
1653054850000|2022-05-20 13:54:10|1034|1033|1034|1033|1034|1033|1034|1033|100
1653054860000|2022-05-20 13:54:20|||||||||2785
1653054870000|2022-05-20 13:54:30|1033|1032|1032|1031|1033|1032|1032|1031|1800
1653054880000|2022-05-20 13:54:40|||||||||200
1653054890000|2022-05-20 13:54:50|1033|1032|1031|1030|1034|1033|1031|1030|2480
1653054900000|2022-05-20 13:55:00|1029|1028|1033|1032|1034|1033|1029|1028|14682
1653054910000|2022-05-20 13:55:10|1034|1033|1035|1034|1035|1034|1034|1033|3463
1653054920000|2022-05-20 13:55:20|1034|1033|1035|1034|1036|1035|1034|1033|3972
1653054930000|2022-05-20 13:55:30|1034|1033|1033|1032|1036|1035|1033|1032|4484
1653054950000|2022-05-20 13:55:50|1032|1031|1032|1031|1032|1031|1032|1031|810
1653054960000|2022-05-20 13:56:00|1031|1030|1028|1027|1031|1030|1028|1027|2202
1653054970000|2022-05-20 13:56:10|1029|1028|1032|1031|1032|1031|1029|1028|1601
1653054980000|2022-05-20 13:56:20|1033|1032|1033|1032|1034|1033|1033|1032|2400
1653054990000|2022-05-20 13:56:30|1034|1033|1033|1032|1034|1033|1033|1032|3000
1653055000000|2022-05-20 13:56:40|1032|1031|1034|1033|1034|1033|1032|1031|500
1653055010000|2022-05-20 13:56:50|1033|1032|1031|1030|1033|1032|1031|1030|2486
1653055020000|2022-05-20 13:57:00|1030|1029|1029|1028|1031|1030|1028|1027|400
1653055030000|2022-05-20 13:57:10|1028|1027|1027|1026|1028|1027|1027|1026|1243
1653055040000|2022-05-20 13:57:20|1028|1027|1028|1027|1029|1028|1028|1027|8034
1653055050000|2022-05-20 13:57:30|1030|1029|1030|1029|1031|1030|1029|1028|9036
1653055060000|2022-05-20 13:57:40|||||||||100
1653055080000|2022-05-20 13:58:00|||||||||200
1653055090000|2022-05-20 13:58:10|1031|1030|1032|1031|1033|1032|1031|1030|900
1653055100000|2022-05-20 13:58:20|1034|1033|1034|1033|1034|1033|1034|1033|5134
1653055110000|2022-05-20 13:58:30|1032|1031|1030|1029|1032|1031|1029|1028|1600
1653055120000|2022-05-20 13:58:40|1031|1030|1030|1029|1032|1031|1030|1029|4711
1653055130000|2022-05-20 13:58:50|1031|1030|1030|1029|1031|1030|1030|1029|200
1653055140000|2022-05-20 13:59:00|1031|1030|1031|1030|1032|1031|1031|1030|2700
1653055150000|2022-05-20 13:59:10|1033|1032|1031|1030|1033|1032|1031|1030|4028
1653055160000|2022-05-20 13:59:20|1030|1029|1029|1028|1030|1029|1029|1028|3010
1653055170000|2022-05-20 13:59:30|1028|1027|1028|1027|1028|1027|1028|1027|1000
1653055180000|2022-05-20 13:59:40|1027|1026|1029|1028|1029|1028|1027|1026|2600
1653055190000|2022-05-20 13:59:50|1028|1027|1029|1028|1029|1028|1028|1027|0
1653055200000|2022-05-20 14:00:00|1027|1026|1028|1027|1028|1027|1026|1025|3723
1653055210000|2022-05-20 14:00:10|1027|1026|1026|1025|1027|1026|1026|1025|7530
1653055220000|2022-05-20 14:00:20|1027|1026|1029|1028|1029|1028|1027|1026|2526
1653055230000|2022-05-20 14:00:30|1028|1027|1028|1027|1028|1027|1028|1027|900
1653055240000|2022-05-20 14:00:40|1027|1026|1029|1028|1029|1028|1027|1026|628
1653055250000|2022-05-20 14:00:50|1028|1027|1029|1028|1029|1028|1028|1027|528
1653055260000|2022-05-20 14:01:00|1030|1029|1034|1033|1034|1033|1030|1029|3000
1653055270000|2022-05-20 14:01:10|1033|1032|1032|1031|1033|1032|1032|1031|1300
1653055280000|2022-05-20 14:01:20|1033|1032|1033|1032|1033|1032|1032|1031|2756
1653055290000|2022-05-20 14:01:30|1032|1031|1031|1030|1032|1031|1031|1030|200
1653055300000|2022-05-20 14:01:40|1030|1029|1030|1029|1030|1029|1030|1029|400
1653055310000|2022-05-20 14:01:50|1027|1026|1026|1025|1027|1026|1026|1025|1100
1653055320000|2022-05-20 14:02:00|1027|1026|1028|1027|1029|1028|1027|1026|6754
1653055330000|2022-05-20 14:02:10|1030|1029|1031|1030|1031|1030|1029|1028|1040
1653055340000|2022-05-20 14:02:20|1030|1029|1029|1028|1030|1029|1028|1027|400
1653055350000|2022-05-20 14:02:30|1030|1029|1030|1029|1031|1030|1029|1028|2800
1653055360000|2022-05-20 14:02:40|1029|1028|1029|1028|1029|1028|1029|1028|0
1653055370000|2022-05-20 14:02:50|1030|1029|1030|1029|1030|1029|1030|1029|648
1653055380000|2022-05-20 14:03:00|1031|1030|1029|1028|1031|1030|1029|1028|1854
1653055390000|2022-05-20 14:03:10|1028|1027|1029|1028|1030|1029|1028|1027|52455
1653055400000|2022-05-20 14:03:20|||||||||1500
1653055410000|2022-05-20 14:03:30|1028|1027|1028|1027|1028|1027|1028|1027|100
1653055420000|2022-05-20 14:03:40|1027|1026|1026|1025|1027|1026|1026|1025|727
1653055430000|2022-05-20 14:03:50|1027|1026|1031|1030|1031|1030|1027|1026|2414
1653055440000|2022-05-20 14:04:00|||||||||100
1653055450000|2022-05-20 14:04:10|1030|1029|1030|1029|1030|1029|1029|1028|1277
1653055460000|2022-05-20 14:04:20|1031|1030|1031|1030|1031|1030|1031|1030|1200
1653055480000|2022-05-20 14:04:40|1032|1031|1031|1030|1033|1032|1031|1030|7422
1653055490000|2022-05-20 14:04:50|1029|1028|1031|1030|1031|1030|1029|1028|1875
1653055510000|2022-05-20 14:05:10|1032|1031|1031|1030|1032|1031|1030|1029|3242
1653055520000|2022-05-20 14:05:20|1032|1031|1032|1031|1032|1031|1032|1031|0
1653055530000|2022-05-20 14:05:30|1028|1028|1028|1027|1028|1028|1028|1027|400
1653055540000|2022-05-20 14:05:40|1029|1028|1028|1027|1029|1028|1027|1026|1700
1653055550000|2022-05-20 14:05:50|1027|1026|1025|1025|1027|1026|1025|1024|8350
1653055560000|2022-05-20 14:06:00|1024|1024|1023|1023|1024|1024|1023|1023|7483
1653055570000|2022-05-20 14:06:10|1024|1022|1023|1023|1025|1024|1023|1022|7983
1653055580000|2022-05-20 14:06:20|1025|1022|1027|1026|1027|1026|1024|1022|3200
1653055590000|2022-05-20 14:06:30|1026|1025|1026|1025|1026|1025|1026|1025|100
1653055600000|2022-05-20 14:06:40|1024|1023|1024|1023|1024|1023|1023|1022|1800
1653055610000|2022-05-20 14:06:50|||||||||10108
1653055620000|2022-05-20 14:07:00|1025|1024|1021|1020|1025|1024|1021|1020|20030
1653055640000|2022-05-20 14:07:20|1020|1019|1018|1017|1020|1019|1018|1017|5500
1653055650000|2022-05-20 14:07:30|1017|1016|1018|1017|1018|1017|1017|1016|5121
1653055660000|2022-05-20 14:07:40|1017|1016|1018|1017|1019|1018|1017|1016|500
1653055670000|2022-05-20 14:07:50|1016|1015|1016|1015|1016|1015|1016|1015|280
1653055680000|2022-05-20 14:08:00|1015||1016||1016||1015||746
1653055710000|2022-05-20 14:08:30|1013|1012|1014|1013|1014|1013|1012|1011|16000
1653055720000|2022-05-20 14:08:40|1015|1014|1015|1014|1015|1014|1015|1014|400
1653055730000|2022-05-20 14:08:50|||||||||100
1653055740000|2022-05-20 14:09:00|1014|1013|1015|1014|1015|1014|1014|1013|1200
1653055750000|2022-05-20 14:09:10|1014|1013|1012|1011|1014|1013|1012|1011|3553
1653055760000|2022-05-20 14:09:20|1015|1014|1015|1014|1015|1014|1015|1014|0
1653055770000|2022-05-20 14:09:30|1016|1015|1016|1015|1017|1016|1016|1015|5993
1653055780000|2022-05-20 14:09:40|1017|1016|1016|1015|1017|1016|1016|1015|400
1653055790000|2022-05-20 14:09:50|1017|1016|1016|1015|1017|1016|1016|1015|3701
1653055800000|2022-05-20 14:10:00|1015|1014|1014|1013|1015|1014|1013|1012|11431
1653055810000|2022-05-20 14:10:10|1013|1012|1012|1011|1013|1012|1012|1011|5247
1653055820000|2022-05-20 14:10:20|1013|1012|1014|1014|1014|1014|1013|1012|5900
1653055830000|2022-05-20 14:10:30|1013|1013|1011|1010|1013|1013|1011|1010|4875
1653055840000|2022-05-20 14:10:40|1013|1012|1013|1012|1014|1013|1013|1012|100
1653055850000|2022-05-20 14:10:50|1014|1013|1014|1013|1014|1013|1013|1012|500
1653055860000|2022-05-20 14:11:00|||||||||21248
1653055870000|2022-05-20 14:11:10|1013|1012|1013|1012|1013|1012|1011|1010|5700
1653055880000|2022-05-20 14:11:20|1014|1013|1014|1013|1014|1013|1014|1013|1300
1653055890000|2022-05-20 14:11:30|1013|1012|1012|1011|1013|1012|1012|1011|600
1653055900000|2022-05-20 14:11:40|1013|1012|1012|1011|1013|1012|1012|1011|100
1653055910000|2022-05-20 14:11:50|1013|1012|1014|1013|1014|1014|1013|1012|1649
1653055920000|2022-05-20 14:12:00|1013|1012|1012|1011|1013|1012|1012|1011|100
1653055930000|2022-05-20 14:12:10|1013|1012|1013|1012|1013|1012|1012|1011|100
1653055940000|2022-05-20 14:12:20|1012|1011|1014|1013|1015|1014|1011|1010|4991
1653055950000|2022-05-20 14:12:30|1015|1014|1016|1015|1017|1016|1015|1014|2369
1653055960000|2022-05-20 14:12:40|1015|1014|1017|1016|1017|1016|1015|1014|1028
1653055970000|2022-05-20 14:12:50|1016|1015|1017|1016|1017|1016|1016|1015|0
1653055980000|2022-05-20 14:13:00|1018|1017|1016|1015|1019|1018|1016|1015|1894
1653055990000|2022-05-20 14:13:10|1015|1014|1015|1014|1015|1014|1015|1014|700
1653056000000|2022-05-20 14:13:20|1016|1015|1016|1015|1016|1015|1015|1014|1147
1653056010000|2022-05-20 14:13:30|1015|1014|1015|1014|1015|1014|1015|1014|0
1653056020000|2022-05-20 14:13:40|1016|1015|1016|1015|1017|1016|1016|1015|593
1653056030000|2022-05-20 14:13:50|1015|1014|1017|1016|1017|1016|1015|1014|1000
1653056040000|2022-05-20 14:14:00|1016|1015|1015|1014|1016|1015|1015|1014|2100
1653056050000|2022-05-20 14:14:10|1014|1013|1014|1013|1015|1014|1014|1013|950
1653056060000|2022-05-20 14:14:20|1015|1014|1015|1014|1015|1014|1015|1014|1500
1653056070000|2022-05-20 14:14:30|1014|1013|1014|1013|1014|1013|1012|1011|2043
1653056080000|2022-05-20 14:14:40|1013|1012|1014|1013|1014|1013|1013|1012|200
1653056090000|2022-05-20 14:14:50|1015|1014|1015|1014|1015|1014|1015|1014|2900
1653056100000|2022-05-20 14:15:00|1017|1016|1016|1015|1017|1016|1016|1015|1100
1653056110000|2022-05-20 14:15:10|1015|1014|1015|1014|1015|1014|1015|1014|300
1653056120000|2022-05-20 14:15:20|1016|1015|1016|1015|1016|1015|1016|1015|200
1653056140000|2022-05-20 14:15:40|1019|1018|1018|1017|1019|1018|1017|1016|1000
1653056160000|2022-05-20 14:16:00|1019|1018|1018|1017|1020|1019|1018|1017|2900
1653056170000|2022-05-20 14:16:10|1019|1018|1019|1018|1019|1018|1019|1018|0
1653056180000|2022-05-20 14:16:20|1017|1016|1016|1015|1017|1016|1016|1015|1675
1653056190000|2022-05-20 14:16:30|1014|1013|1016|1015|1016|1015|1014|1013|100
1653056200000|2022-05-20 14:16:40|1015|1014|1017|1016|1017|1016|1015|1014|700
1653056210000|2022-05-20 14:16:50|1016|1015|1016|1015|1016|1015|1015|1014|3000
1653056220000|2022-05-20 14:17:00|1015|1014|1014|1013|1015|1014|1014|1013|2330
1653056230000|2022-05-20 14:17:10|1013|1012|1015|1014|1015|1014|1013|1012|2000
1653056240000|2022-05-20 14:17:20|1014|1013|1014|1013|1015|1014|1014|1013|2500
1653056250000|2022-05-20 14:17:30|1015|1014|1015|1014|1015|1014|1014|1013|100
1653056260000|2022-05-20 14:17:40|1014|1013|1014|1013|1014|1013|1014|1013|700
1653056280000|2022-05-20 14:18:00|1013|1012|1015|1014|1015|1014|1013|1012|400
1653056290000|2022-05-20 14:18:10|1017|1016|1017|1016|1017|1016|1017|1016|0
1653056300000|2022-05-20 14:18:20|1016|1015|1017|1016|1017|1016|1016|1015|5917
1653056310000|2022-05-20 14:18:30|1016|1015|1016|1015|1016|1015|1015|1014|15914
1653056320000|2022-05-20 14:18:40|1015|1014|1017|1016|1017|1016|1015|1014|4000
1653056330000|2022-05-20 14:18:50|1018|1017|1018|1017|1018|1017|1018|1017|100
1653056340000|2022-05-20 14:19:00|1016|1015|1017|1016|1017|1016|1016|1015|100
1653056350000|2022-05-20 14:19:10|1018|1017|1017|1016|1019|1018|1017|1016|800
1653056370000|2022-05-20 14:19:30|||||||||200
1653056390000|2022-05-20 14:19:50|1018|1017|1020|1019|1020|1019|1018|1017|4101
1653056400000|2022-05-20 14:20:00|1019|1018|1019|1018|1019|1018|1018|1017|5879
1653056410000|2022-05-20 14:20:10|1018|1017|1018|1017|1018|1017|1018|1017|1686
1653056420000|2022-05-20 14:20:20|1019|1018|1018|1017|1019|1018|1018|1017|600
1653056440000|2022-05-20 14:20:40|1017|1016|1016|1015|1017|1016|1016|1015|1068
1653056450000|2022-05-20 14:20:50|1015|1014|1015|1014|1015|1014|1015|1014|6822
1653056460000|2022-05-20 14:21:00|1014|1013|1014|1013|1014|1013|1013|1012|2882
1653056480000|2022-05-20 14:21:20|1015|1014|1015|1014|1015|1014|1015|1014|100
1653056490000|2022-05-20 14:21:30|1016|1015|1014|1013|1016|1015|1014|1013|4008
1653056500000|2022-05-20 14:21:40|1013|1012|1012|1011|1013|1013|1012|1011|13519
1653056510000|2022-05-20 14:21:50|1011|1010|1011|1010|1011|1010|1011|1010|600
1653056520000|2022-05-20 14:22:00|1013|1012|1013|1012|1014|1013|1013|1012|1600
1653056530000|2022-05-20 14:22:10|1014|1013|1014|1013|1015|1014|1014|1013|800
1653056540000|2022-05-20 14:22:20|1013|1012|1013|1012|1013|1012|1012|1011|1000
1653056550000|2022-05-20 14:22:30|1014|1013|1014|1013|1015|1014|1014|1013|1600
1653056560000|2022-05-20 14:22:40|1016|1015|1014|1013|1016|1015|1013|1012|1400
1653056570000|2022-05-20 14:22:50|1015|1014|1013|1012|1015|1014|1013|1012|200
1653056580000|2022-05-20 14:23:00|1014|1013|1014|1013|1014|1013|1014|1013|1100
1653056590000|2022-05-20 14:23:10|1015|1014|1015|1014|1015|1014|1015|1014|600
1653056610000|2022-05-20 14:23:30||1015||1014||1015||1014|500
1653056620000|2022-05-20 14:23:40|1014|1013|1014|1013|1014|1013|1014|1013|200
1653056630000|2022-05-20 14:23:50|1015|1014|1015|1014|1015|1014|1015|1014|100
1653056640000|2022-05-20 14:24:00|||||||||100
1653056650000|2022-05-20 14:24:10|1014|1013|1014|1013|1014|1013|1014|1013|659
1653056660000|2022-05-20 14:24:20|1015|1014|1015|1014|1016|1015|1015|1014|7289
1653056670000|2022-05-20 14:24:30|1014|1013|1014|1013|1014|1013|1014|1013|4921
1653056690000|2022-05-20 14:24:50|1015|1014|1015|1014|1015|1014|1015|1014|960
1653056700000|2022-05-20 14:25:00|1014|1013|1014|1013|1014|1013|1014|1013|2135
1653056710000|2022-05-20 14:25:10|1016|1015|1016|1015|1016|1015|1016|1015|0
1653056720000|2022-05-20 14:25:20|1015|1014|1015|1014|1015|1014|1015|1014|1194
1653056730000|2022-05-20 14:25:30|1014|1013|1014|1013|1015|1014|1014|1013|6667
1653056740000|2022-05-20 14:25:40|1015|1014|1014|1013|1015|1014|1014|1013|2450
1653056750000|2022-05-20 14:25:50|1013|1012|1013|1012|1013|1012|1013|1012|1805
1653056760000|2022-05-20 14:26:00|1014|1013|1014|1013|1014|1013|1014|1013|200
1653056770000|2022-05-20 14:26:10|1015|1014|1014|1013|1015|1014|1014|1013|3188
1653056780000|2022-05-20 14:26:20|1015|1014|1015|1014|1015|1014|1015|1014|0
1653056790000|2022-05-20 14:26:30|1014|1013|1014|1013|1014|1013|1014|1013|0
1653056810000|2022-05-20 14:26:50|1015|1014|1015|1014|1015|1014|1015|1014|945
1653056820000|2022-05-20 14:27:00|1016|1015|1016|1015|1016|1015|1015|1014|9700
1653056830000|2022-05-20 14:27:10|1015|1014|1015|1014|1015|1014|1014|1013|6041
1653056850000|2022-05-20 14:27:30|1016|1015|1016|1015|1016|1015|1016|1015|0
1653056860000|2022-05-20 14:27:40|1017|1016|1017|1016|1017|1016|1017|1016|3857
1653056870000|2022-05-20 14:27:50|||||||||200
1653056880000|2022-05-20 14:28:00|1016|1015|1018|1017|1018|1017|1016|1015|3176
1653056890000|2022-05-20 14:28:10|1019|1018|1019|1018|1019|1018|1019|1018|1659
1653056910000|2022-05-20 14:28:30|1020|1019|1020|1019|1020|1019|1020|1019|100
1653056920000|2022-05-20 14:28:40|1021|1020|1020|1019|1021|1020|1020|1019|9005
1653056940000|2022-05-20 14:29:00|1023|1022|1022|1021|1023|1022|1022|1021|728
1653056950000|2022-05-20 14:29:10|||||||||521
1653056960000|2022-05-20 14:29:20|1023|1022|1023|1022|1023|1022|1023|1022|100
1653056970000|2022-05-20 14:29:30|1024|1023|1023|1022|1024|1023|1023|1022|1800
1653056990000|2022-05-20 14:29:50|1022|1021|1024|1023|1024|1023|1022|1021|3581
1653057000000|2022-05-20 14:30:00|1023|1022|1021|1020|1023|1022|1021|1020|8448
1653057010000|2022-05-20 14:30:10|1020|1019|1018|1017|1020|1019|1017|1016|18297
1653057020000|2022-05-20 14:30:20|1017|1016|1015|1014|1017|1016|1015|1014|2250
1653057030000|2022-05-20 14:30:30|1016|1015|1017|1016|1017|1016|1016|1015|16208
1653057040000|2022-05-20 14:30:40|1018|1017|1018|1017|1018|1017|1018|1017|2500
1653057050000|2022-05-20 14:30:50|1019|1018|1019|1018|1020|1019|1018|1017|1540
1653057060000|2022-05-20 14:31:00|1020|1019|1020|1019|1020|1019|1020|1019|100
1653057070000|2022-05-20 14:31:10|1021|1020|1022|1021|1022|1021|1021|1020|1483
1653057080000|2022-05-20 14:31:20|1020|1019|1021|1020|1021|1020|1020|1019|3428
1653057090000|2022-05-20 14:31:30|1020|1019|1020|1019|1020|1019|1019|1018|1000
1653057100000|2022-05-20 14:31:40|1019|1018|1021|1020|1021|1021|1019|1018|3284
1653057110000|2022-05-20 14:31:50|1020|1019|1017|1016|1020|1019|1017|1016|20392
1653057120000|2022-05-20 14:32:00|1018|1017|1019|1018|1019|1018|1016|1015|16639
1653057130000|2022-05-20 14:32:10|1020|1019|1021|1020|1021|1020|1020|1019|2380
1653057140000|2022-05-20 14:32:20|1022|1021|1023|1022|1023|1022|1022|1021|1700
1653057150000|2022-05-20 14:32:30|1022|1021|1019|1018|1022|1021|1019|1018|10217
1653057160000|2022-05-20 14:32:40|1018|1017|1018|1017|1018|1017|1017|1016|12748
1653057170000|2022-05-20 14:32:50|1017|1016|1016|1015|1017|1016|1016|1015|6963
1653057180000|2022-05-20 14:33:00|1017|1016|1016|1015|1018|1017|1016|1015|4000
1653057200000|2022-05-20 14:33:20|1015|1014|1016|1015|1016|1015|1015|1014|4576
1653057220000|2022-05-20 14:33:40|1017|1016|1018|1017|1019|1018|1017|1016|3165
1653057230000|2022-05-20 14:33:50|1019|1018|1018|1017|1019|1018|1018|1017|500
1653057240000|2022-05-20 14:34:00|1017|1016|1016|1015|1017|1016|1016|1015|2119
1653057250000|2022-05-20 14:34:10|1017|1016|1017|1016|1017|1016|1017|1016|1900
1653057260000|2022-05-20 14:34:20|1015|1014|1015|1014|1015|1014|1014|1013|1200
1653057270000|2022-05-20 14:34:30|1014|1013|1016|1015|1016|1015|1014|1013|627
1653057280000|2022-05-20 14:34:40|1017|1016|1016|1015|1017|1016|1016|1015|12828
1653057290000|2022-05-20 14:34:50|1015|1014|1015|1014|1015|1014|1015|1014|0
1653057300000|2022-05-20 14:35:00|1014|1013|1013|1012|1014|1013|1013|1012|2191
1653057310000|2022-05-20 14:35:10|1012|1011|1013|1012|1013|1012|1012|1011|1479
1653057320000|2022-05-20 14:35:20|1012|1011|1013|1012|1013|1012|1011|1010|4614
1653057330000|2022-05-20 14:35:30|||||||||2000
1653057340000|2022-05-20 14:35:40|1015|1014|1015|1014|1015|1014|1015|1014|100
1653057360000|2022-05-20 14:36:00|1014|1013|1014|1013|1014|1013|1013|1012|1000
1653057370000|2022-05-20 14:36:10|||||||||100
1653057380000|2022-05-20 14:36:20|1013|1012|1013|1012|1013|1012|1013|1012|300
1653057390000|2022-05-20 14:36:30|1012|1011|1013|1012|1014|1013|1012|1011|1642
1653057400000|2022-05-20 14:36:40|1014|1013|1013|1012|1014|1013|1013|1012|0
1653057410000|2022-05-20 14:36:50|1014|1013|1014|1013|1014|1013|1014|1013|200
1653057420000|2022-05-20 14:37:00|1015|1014|1012|1011|1015|1014|1012|1011|500
1653057450000|2022-05-20 14:37:30|1011|1010|1011|1010|1012|1011|1011|1010|500
1653057470000|2022-05-20 14:37:50|1012|1011|1012|1011|1013|1012|1012|1011|3825
1653057480000|2022-05-20 14:38:00|1013|1012|1013|1012|1014|1013|1013|1012|2869
1653057490000|2022-05-20 14:38:10|1012|1011|1012|1011|1013|1012|1012|1011|321
1653057500000|2022-05-20 14:38:20|1011|1010|1012|1011|1012|1011|1011|1010|600
1653057510000|2022-05-20 14:38:30|1011|1010|1012|1011|1012|1011|1011|1010|473
1653057530000|2022-05-20 14:38:50|1011|1010|1011|1010|1011|1010|1011|1010|904
1653057540000|2022-05-20 14:39:00|1012|1011|1012|1011|1013|1012|1012|1011|200
1653057550000|2022-05-20 14:39:10|||||||||216
1653057560000|2022-05-20 14:39:20|1011|1010|1012|1011|1012|1011|1011|1010|989
1653057570000|2022-05-20 14:39:30|1013|1012|1013|1012|1013|1012|1013|1012|220
1653057580000|2022-05-20 14:39:40|1012||1012||1012||1012||1900
1653057590000|2022-05-20 14:39:50||1011||1011||1011||1011|100
1653057600000|2022-05-20 14:40:00|1013|1012|1011|1010|1013|1012|1011|1010|3740
1653057610000|2022-05-20 14:40:10|||||||||348
1653057620000|2022-05-20 14:40:20|1012|1011|1012|1011|1012|1011|1012|1011|1440
1653057630000|2022-05-20 14:40:30|||||||||3500
1653057650000|2022-05-20 14:40:50|1013|1012|1013|1012|1013|1012|1013|1012|1371
1653057660000|2022-05-20 14:41:00|||||||||600
1653057670000|2022-05-20 14:41:10|1012|1011|1012|1011|1012|1011|1011|1010|3772
1653057680000|2022-05-20 14:41:20|1011|1010|1012|1011|1012|1011|1011|1010|600
1653057690000|2022-05-20 14:41:30|1011||1011||1011||1011||100
1653057700000|2022-05-20 14:41:40|1012||1012||1012||1012||100
1653057720000|2022-05-20 14:42:00|||||||||600
1653057730000|2022-05-20 14:42:10|1011|1010|1012|1011|1012|1011|1011|1010|4370
1653057740000|2022-05-20 14:42:20|1011|1010|1012|1011|1012|1011|1011|1010|1500
1653057750000|2022-05-20 14:42:30|1013|1012|1013|1012|1013|1012|1013|1012|1136
1653057770000|2022-05-20 14:42:50|1014|1013|1014|1013|1014|1013|1014|1013|600
1653057780000|2022-05-20 14:43:00|1015|1014|1015|1014|1015|1014|1015|1014|1402
1653057790000|2022-05-20 14:43:10|1014|1013|1013|1012|1014|1013|1013|1012|1500
1653057800000|2022-05-20 14:43:20|1012|1011|1012|1011|1012|1011|1012|1011|200
1653057810000|2022-05-20 14:43:30|1013|1012|1013|1012|1013|1012|1013|1012|0
1653057820000|2022-05-20 14:43:40|1012|1011|1013|1012|1013|1012|1012|1011|400
1653057840000|2022-05-20 14:44:00|1015|1014|1015|1014|1015|1014|1015|1014|100
1653057860000|2022-05-20 14:44:20|1016|1015|1014|1013|1016|1015|1014|1013|25209
1653057880000|2022-05-20 14:44:40|1013|1012|1013|1012|1013|1012|1013|1012|1588
1653057890000|2022-05-20 14:44:50|1012||1012||1012||1012||2100
1653057900000|2022-05-20 14:45:00|1011|1011|1010|1009|1011|1011|1010|1009|12499
1653057910000|2022-05-20 14:45:10|1011|1010|1011|1010|1011|1010|1011|1010|1218
1653057920000|2022-05-20 14:45:20|||||||||6400
1653057930000|2022-05-20 14:45:30|1010|1009|1009|1008|1010|1009|1009|1008|3270
1653057940000|2022-05-20 14:45:40|1010|1009|1012|1011|1012|1011|1010|1009|600
1653057950000|2022-05-20 14:45:50|1013|1012|1012|1011|1013|1012|1012|1011|863
1653057960000|2022-05-20 14:46:00|||||||||400
1653057970000|2022-05-20 14:46:10|1011|1010|1010|1009|1011|1010|1009|1008|1289
1653057980000|2022-05-20 14:46:20|1009|1008|1009|1008|1010|1009|1009|1008|500
1653058000000|2022-05-20 14:46:40|1010|1009|1010|1009|1010|1009|1010|1009|0
1653058020000|2022-05-20 14:47:00|1009|1008|1009|1008|1009|1008|1009|1008|1290
1653058030000|2022-05-20 14:47:10|1008|1007|1008|1007|1009|1008|1008|1007|3500
1653058040000|2022-05-20 14:47:20|1007|1008|1009|1008|1009|1008|1007|1008|5616
1653058060000|2022-05-20 14:47:40|1008|1007|1008|1007|1008|1007|1008|1007|1200
1653058070000|2022-05-20 14:47:50|1007|1006|1007|1006|1007|1006|1007|1006|4150
1653058080000|2022-05-20 14:48:00|1008|1007|1008|1007|1008|1007|1007|1006|1300
1653058090000|2022-05-20 14:48:10|1007|1006|1007|1006|1007|1006|1007|1006|2200
1653058100000|2022-05-20 14:48:20||1007||1006||1007||1006|9720
1653058130000|2022-05-20 14:48:50|1008|1007|1008|1007|1008|1007|1008|1007|2919
1653058140000|2022-05-20 14:49:00|1007|1006|1006|1005|1007|1006|1006|1005|6706
1653058150000|2022-05-20 14:49:10|1007|1006|1006|1005|1007|1006|1006|1005|12534
1653058160000|2022-05-20 14:49:20|1007|1006|1007|1006|1007|1006|1007|1006|3155
1653058190000|2022-05-20 14:49:50|||||||||299
1653058200000|2022-05-20 14:50:00|||||||||1900
1653058210000|2022-05-20 14:50:10|||||||||400
1653058220000|2022-05-20 14:50:20|1006|1005|1006|1005|1006|1005|1006|1005|806
1653058230000|2022-05-20 14:50:30|1005|1004|1005|1004|1005|1004|1005|1004|9041
1653058240000|2022-05-20 14:50:40|||||||||1200
1653058250000|2022-05-20 14:50:50|||||||||400
1653058260000|2022-05-20 14:51:00|1004|1003|1006|1005|1006|1005|1004|1003|2500
1653058270000|2022-05-20 14:51:10|1005|1004|1005|1005|1006|1005|1005|1004|9424
1653058290000|2022-05-20 14:51:30|1004|1004|1005|1004|1005|1004|1004|1003|1165
1653058300000|2022-05-20 14:51:40|1004|1003|1004|1003|1004|1003|1003|1002|7962
1653058310000|2022-05-20 14:51:50|1002|1001|1002|1001|1002|1001|1002|1001|1039
1653058320000|2022-05-20 14:52:00|1000|999|1000|999|1000|999|1000|999|34201
1653058340000|2022-05-20 14:52:20|999|998|998|997|999|998|998|997|12024
1653058350000|2022-05-20 14:52:30|999|998|1000|999|1000|999|999|998|2945
1653058360000|2022-05-20 14:52:40|999|998|999|998|999|998|999|998|0
1653058370000|2022-05-20 14:52:50|1000|999|1001|1000|1001|1000|1000|999|1231
1653058380000|2022-05-20 14:53:00|1000|999|1001|1000|1001|1000|1000|999|720
1653058390000|2022-05-20 14:53:10|1000|999|1000|999|1000|999|1000|999|450
1653058400000|2022-05-20 14:53:20|1001|1000|1001|1000|1001|1000|1001|1000|200
1653058410000|2022-05-20 14:53:30|1000|999|1000|999|1000|999|1000|999|7500
1653058420000|2022-05-20 14:53:40|1001|1000|1002|1001|1002|1001|1001|1000|1670
1653058430000|2022-05-20 14:53:50|1003|1002|1003|1002|1003|1002|1003|1002|200
1653058440000|2022-05-20 14:54:00|1002|1001|1002|1001|1002|1001|1002|1001|700
1653058470000|2022-05-20 14:54:30|1003|1002|1003|1002|1003|1002|1003|1002|0
1653058480000|2022-05-20 14:54:40|1002|1001|1001|1000|1002|1001|1001|1000|3068
1653058490000|2022-05-20 14:54:50|1002|1001|1002|1001|1003|1002|1002|1001|500
1653058500000|2022-05-20 14:55:00|1003|1002|1004|1003|1004|1003|1003|1002|1300
1653058510000|2022-05-20 14:55:10|1003|1002|1003|1002|1003|1002|1002|1001|0
1653058520000|2022-05-20 14:55:20|1004|1003|1004|1003|1004|1003|1004|1003|0
1653058530000|2022-05-20 14:55:30|1003|1002|1003|1002|1003|1002|1003|1002|6100
1653058540000|2022-05-20 14:55:40|1004|1003|1004|1003|1004|1003|1003|1002|500
1653058550000|2022-05-20 14:55:50|1003|1002|1003|1002|1003|1002|1003|1002|962
1653058580000|2022-05-20 14:56:20|1002|1001|1003|1002|1003|1002|1001|1000|5999
1653058590000|2022-05-20 14:56:30|1002|1001|1001|1000|1002|1001|1001|1000|784
1653058600000|2022-05-20 14:56:40|1002|1001|1000|999|1002|1001|1000|999|2009
1653058610000|2022-05-20 14:56:50|1001|1000|1000|999|1001|1000|1000|999|1038
1653058620000|2022-05-20 14:57:00|999|998|1000|999|1001|1000|999|998|7735
1653058630000|2022-05-20 14:57:10|1001|1000|1000|999|1001|1000|1000|999|3692
1653058640000|2022-05-20 14:57:20|||||||||500
1653058650000|2022-05-20 14:57:30|999|998|999|998|999|998|999|998|10523
1653058660000|2022-05-20 14:57:40|||||||||700
1653058680000|2022-05-20 14:58:00|998|997|1000|999|1000|999|998|997|14753
1653058690000|2022-05-20 14:58:10|999|998|999|998|1000|999|999|998|4100
1653058700000|2022-05-20 14:58:20|1000|999|999|998|1000|999|999|998|3400
1653058720000|2022-05-20 14:58:40|||||||||1344
1653058730000|2022-05-20 14:58:50|998|997|998|997|998|997|998|997|2883
1653058740000|2022-05-20 14:59:00|997|996|997|996|997|996|997|996|3747
1653058750000|2022-05-20 14:59:10|998|997|996|995|998|997|996|995|1675
1653058760000|2022-05-20 14:59:20|997|996|997|996|997|996|997|996|5103
1653058770000|2022-05-20 14:59:30|996|995|996|995|996|995|996|995|2135
1653058780000|2022-05-20 14:59:40|997|996|997|996|997|996|997|996|4200
1653058790000|2022-05-20 14:59:50|996|995|996|995|996|995|996|995|300
1653058800000|2022-05-20 15:00:00|997|996|997|996|997|996|995|994|15760
1653058810000|2022-05-20 15:00:10|998|997|997|996|998|997|997|996|11201
1653058830000|2022-05-20 15:00:30|999|998|999|998|999|998|999|998|1089
1653058840000|2022-05-20 15:00:40||999||998||999||998|464
1653058850000|2022-05-20 15:00:50|||||||||331
1653058860000|2022-05-20 15:01:00|1000|999|1000|999|1000|999|1000|999|500
1653058870000|2022-05-20 15:01:10|1001|1000|999|998|1001|1000|999|998|4020
1653058880000|2022-05-20 15:01:20|1000|999|1000|999|1000|999|1000|999|5170
1653058890000|2022-05-20 15:01:30|999|998|999|998|999|998|999|998|600
1653058900000|2022-05-20 15:01:40|||||||||200
1653058910000|2022-05-20 15:01:50|998|997|999|998|999|998|998|997|18019
1653058920000|2022-05-20 15:02:00|998|997|998|997|998|997|998|997|600
1653058930000|2022-05-20 15:02:10|997|996|999|998|1000|999|997|996|19750
1653058940000|2022-05-20 15:02:20|998|997|998|997|998|997|998|997|424
1653058950000|2022-05-20 15:02:30|||||||||5000
1653058960000|2022-05-20 15:02:40|997|996|997|996|997|996|997|996|1734
1653058970000|2022-05-20 15:02:50|996|995|997|996|997|996|996|995|7756
1653058980000|2022-05-20 15:03:00|996|995|996|995|996|995|996|995|3180
1653058990000|2022-05-20 15:03:10|997|996|996|995|997|996|996|995|14331
1653059000000|2022-05-20 15:03:20|995|994|995|994|995|994|995|994|9825
1653059010000|2022-05-20 15:03:30|996|995|997|996|997|996|996|995|1500
1653059020000|2022-05-20 15:03:40|998|997|998|997|998|997|998|997|3577
1653059040000|2022-05-20 15:04:00|999|998|999|998|999|998|999|998|100
1653059050000|2022-05-20 15:04:10|998|997|997|996|998|997|997|996|2043
1653059060000|2022-05-20 15:04:20|998|997|998|997|998|997|998|997|2027
1653059070000|2022-05-20 15:04:30|997|996|997|996|997|996|997|996|800
1653059080000|2022-05-20 15:04:40|998|997|997|996|998|997|997|996|10122
1653059090000|2022-05-20 15:04:50|996|995|996|995|996|995|996|995|2764
1653059100000|2022-05-20 15:05:00|995|994|995|994|995|994|995|994|2146
1653059110000|2022-05-20 15:05:10|994|993|995|994|995|994|994|993|14100
1653059120000|2022-05-20 15:05:20|||||||||700
1653059130000|2022-05-20 15:05:30|||||||||3622
1653059140000|2022-05-20 15:05:40|996|995|995|994|996|995|995|994|1341
1653059160000|2022-05-20 15:06:00|994|993|994|993|994|993|994|993|700
1653059170000|2022-05-20 15:06:10|993|992|993|992|994|993|993|992|10693
1653059180000|2022-05-20 15:06:20|994|993|994|993|994|993|994|993|2882
1653059190000|2022-05-20 15:06:30|||||||||1899
1653059200000|2022-05-20 15:06:40|993|992|993|992|993|992|993|992|905
1653059210000|2022-05-20 15:06:50|994|993|994|993|994|993|994|993|2470
1653059220000|2022-05-20 15:07:00|993|992|994|993|994|993|993|992|9186
1653059230000|2022-05-20 15:07:10|||||||||1100
1653059240000|2022-05-20 15:07:20|995|994|996|995|996|995|995|994|8771
1653059250000|2022-05-20 15:07:30|995|994|994|993|995|994|994|993|4215
1653059260000|2022-05-20 15:07:40|993|992|993|992|993|992|993|992|1726
1653059270000|2022-05-20 15:07:50|||||||||200
1653059280000|2022-05-20 15:08:00|994|993|994|993|994|993|994|993|3456
1653059290000|2022-05-20 15:08:10|||||||||350
1653059300000|2022-05-20 15:08:20|993|992|996|995|996|995|993|992|7747
1653059310000|2022-05-20 15:08:30|||||||||128
1653059320000|2022-05-20 15:08:40|||||||||200
1653059330000|2022-05-20 15:08:50|995|994|996|995|996|995|995|994|4276
1653059340000|2022-05-20 15:09:00|997|996|994|993|997|996|994|993|8144
1653059350000|2022-05-20 15:09:10|995|994|995|994|995|994|995|994|100
1653059360000|2022-05-20 15:09:20|994|993|994|993|994|993|994|993|5071
1653059370000|2022-05-20 15:09:30|995|994|996|995|996|995|995|994|1100
1653059380000|2022-05-20 15:09:40|||||||||300
1653059400000|2022-05-20 15:10:00|995|994|994|993|995|994|994|993|300
1653059410000|2022-05-20 15:10:10|995|994|994|993|995|994|994|993|1900
1653059420000|2022-05-20 15:10:20|995|994|994|993|995|994|994|993|900
1653059430000|2022-05-20 15:10:30|993|992|995|994|995|994|993|992|8545
1653059440000|2022-05-20 15:10:40|||||||||2100
1653059450000|2022-05-20 15:10:50|994|993|995|994|995|994|994|993|1800
1653059460000|2022-05-20 15:11:00|994|993|994|993|994|993|994|993|29300
1653059480000|2022-05-20 15:11:20|992|991|993|992|993|992|992|991|6597
1653059490000|2022-05-20 15:11:30|992|991|992|991|992|991|992|991|1545
1653059500000|2022-05-20 15:11:40|991|990|991|990|991|990|991|990|7653
1653059510000|2022-05-20 15:11:50|||||||||2907
1653059520000|2022-05-20 15:12:00|990|989|992|991|992|991|990|989|11498
1653059540000|2022-05-20 15:12:20|991|990|991|990|991|990|991|990|800
1653059550000|2022-05-20 15:12:30|990|989|990|989|990|989|990|989|2470
1653059560000|2022-05-20 15:12:40|991|990|991|990|991|990|991|990|1200
1653059570000|2022-05-20 15:12:50|990||990||990||990||1100
1653059590000|2022-05-20 15:13:10||989||989||989||989|0
1653059600000|2022-05-20 15:13:20|991|990|992|991|992|991|991|990|3771
1653059620000|2022-05-20 15:13:40|993|992|991|990|993|992|991|990|9753
1653059630000|2022-05-20 15:13:50|990|989|991|990|991|990|990|989|1336
1653059650000|2022-05-20 15:14:10|992|991|992|991|992|991|992|991|186
1653059660000|2022-05-20 15:14:20|993|992|993|992|994|993|993|992|3434
1653059670000|2022-05-20 15:14:30|992|991|992|991|992|991|992|991|900
1653059680000|2022-05-20 15:14:40|993|992|994|993|994|993|993|992|2354
1653059700000|2022-05-20 15:15:00|993|992|992|991|993|992|991|990|8419
1653059710000|2022-05-20 15:15:10|991|990|990|989|991|990|990|989|1500
1653059720000|2022-05-20 15:15:20|991|990|990|989|991|990|990|989|1709
1653059730000|2022-05-20 15:15:30|||||||||1700
1653059740000|2022-05-20 15:15:40|||||||||800
1653059750000|2022-05-20 15:15:50|989|988|990|989|990|989|989|988|7777
1653059770000|2022-05-20 15:16:10|991|990|990|989|991|990|990|989|2303
1653059780000|2022-05-20 15:16:20|||||||||700
1653059800000|2022-05-20 15:16:40|989|988|989|988|989|988|989|988|1806
1653059820000|2022-05-20 15:17:00|990|989|989|988|990|989|989|988|4776
1653059830000|2022-05-20 15:17:10|988|987|988|987|988|987|988|987|2580
1653059840000|2022-05-20 15:17:20|987|986|988|987|988|987|987|986|3500
1653059850000|2022-05-20 15:17:30|987|986|987|986|987|986|987|986|4600
1653059860000|2022-05-20 15:17:40|986|985|986|985|986|985|986|985|2300
1653059870000|2022-05-20 15:17:50|||||||||200
1653059880000|2022-05-20 15:18:00|985|984|985|984|985|984|985|984|4529
1653059890000|2022-05-20 15:18:10|986|985|986|985|986|985|986|985|0
1653059900000|2022-05-20 15:18:20|985|984|985|984|985|984|985|984|400
1653059920000|2022-05-20 15:18:40|986|985|986|985|986|985|986|985|2360
1653059930000|2022-05-20 15:18:50|||||||||400
1653059940000|2022-05-20 15:19:00|985|984|985|984|986|985|985|984|9100
1653059950000|2022-05-20 15:19:10|986|985|986|985|986|985|986|985|1300
1653059960000|2022-05-20 15:19:20|985|984|987|986|987|986|985|984|3521
1653059970000|2022-05-20 15:19:30|986|985|986|985|986|985|986|985|1264
1653059980000|2022-05-20 15:19:40|985|984|985|985|985|985|985|984|2501
1653060000000|2022-05-20 15:20:00|987|986|987|986|987|986|987|986|1239
1653060010000|2022-05-20 15:20:10|||||||||913
1653060020000|2022-05-20 15:20:20|988|987|987|986|988|987|987|986|4476
1653060050000|2022-05-20 15:20:50|988|987|988|987|988|987|988|987|0
1653060060000|2022-05-20 15:21:00|987|986|986|985|987|986|986|985|2100
1653060070000|2022-05-20 15:21:10|987|986|988|987|988|987|987|986|400
1653060080000|2022-05-20 15:21:20|987|986|988|987|988|987|987|986|900
1653060090000|2022-05-20 15:21:30|987|986|987|986|987|986|987|986|0
1653060100000|2022-05-20 15:21:40|988|987|989|988|989|988|988|987|1550
1653060110000|2022-05-20 15:21:50|||||||||631
1653060120000|2022-05-20 15:22:00|988|987|988|987|988|987|988|987|14701
1653060130000|2022-05-20 15:22:10|||||||||600
1653060160000|2022-05-20 15:22:40|989|988|989|988|989|988|989|988|4804
1653060170000|2022-05-20 15:22:50|988|987|989|988|989|988|988|987|6166
1653060180000|2022-05-20 15:23:00|988|987|988|987|988|987|988|987|9700
1653060190000|2022-05-20 15:23:10|987|986|987|986|987|986|987|986|2601
1653060200000|2022-05-20 15:23:20|988|987|988|987|988|987|987|986|1479
1653060220000|2022-05-20 15:23:40|987|986|987|986|987|986|987|986|554
1653060230000|2022-05-20 15:23:50|||||||||426
1653060240000|2022-05-20 15:24:00|988|987|988|987|988|987|988|987|400
1653060250000|2022-05-20 15:24:10|987|986|987|986|987|986|987|986|3986
1653060270000|2022-05-20 15:24:30|988|987|987|986|988|987|987|986|1566
1653060280000|2022-05-20 15:24:40|||||||||100
1653060290000|2022-05-20 15:24:50|986|985|987|986|987|986|986|985|2089
1653060300000|2022-05-20 15:25:00|988|987|988|987|988|987|988|987|1572
1653060310000|2022-05-20 15:25:10|990|989|989|988|990|989|988|987|1200
1653060320000|2022-05-20 15:25:20|990|989|990|989|990|989|990|989|574
1653060330000|2022-05-20 15:25:30|||||||||1000
1653060340000|2022-05-20 15:25:40|991|990|991|990|992|991|991|990|16143
1653060360000|2022-05-20 15:26:00|||||||||1586
1653060370000|2022-05-20 15:26:10||991||991||991||991|1179
1653060380000|2022-05-20 15:26:20|992|992|992|991|993|992|992|991|3721
1653060390000|2022-05-20 15:26:30|||||||||1100
1653060410000|2022-05-20 15:26:50|993|992|993|992|993|992|993|992|1300
1653060420000|2022-05-20 15:27:00|994|993|992|991|994|993|992|991|7030
1653060430000|2022-05-20 15:27:10|993|992|993|992|993|992|993|992|1700
1653060440000|2022-05-20 15:27:20|994|993|994|994|994|994|994|993|850
1653060450000|2022-05-20 15:27:30|995|995|996|995|996|995|995|995|800
1653060460000|2022-05-20 15:27:40|997|996|997|996|997|996|997|996|1000
1653060470000|2022-05-20 15:27:50|998|997|997|997|998|997|997|996|9089
1653060480000|2022-05-20 15:28:00|996|996|996|995|996|996|996|995|1000
1653060490000|2022-05-20 15:28:10|995|994|995|994|995|994|995|994|2500
1653060500000|2022-05-20 15:28:20|996|995|997|996|997|996|996|995|577
1653060510000|2022-05-20 15:28:30|996||996||996||996||400
1653060520000|2022-05-20 15:28:40||995||995||995||995|100
1653060540000|2022-05-20 15:29:00|997|996|997|996|998|997|997|996|2276
1653060550000|2022-05-20 15:29:10|998|997|998|997|998|997|998|997|100
1653060560000|2022-05-20 15:29:20|997|996|997|996|997|996|997|996|100
1653060570000|2022-05-20 15:29:30|996|995|996|995|997|996|996|995|2811
1653060580000|2022-05-20 15:29:40||996||995||996||995|200
1653060590000|2022-05-20 15:29:50|995|994|995|994|995|995|995|994|3700
1653060600000|2022-05-20 15:30:00|996|995|996|995|996|995|996|995|4347
1653060610000|2022-05-20 15:30:10|995|994|994|993|995|994|994|993|3302
1653060620000|2022-05-20 15:30:20|995|994|994|993|995|994|994|993|2936
1653060630000|2022-05-20 15:30:30|995|994|996|995|996|995|995|994|1976
1653060640000|2022-05-20 15:30:40|||||||||4509
1653060670000|2022-05-20 15:31:10|997|996|996|995|997|996|996|995|5065
1653060680000|2022-05-20 15:31:20|997|996|997|996|997|996|997|996|400
1653060690000|2022-05-20 15:31:30||997||996||997||996|1196
1653060700000|2022-05-20 15:31:40|996|995|995|994|996|995|995|994|2781
1653060710000|2022-05-20 15:31:50|996|995|996|995|996|995|996|995|0
1653060720000|2022-05-20 15:32:00|997|996|997|996|997|996|997|996|600
1653060730000|2022-05-20 15:32:10|996|995|996|995|996|995|996|995|719
1653060740000|2022-05-20 15:32:20|995|994|995|994|995|994|995|994|2750
1653060750000|2022-05-20 15:32:30|994|993|994|993|994|993|993|992|1901
1653060770000|2022-05-20 15:32:50|995|994|995|994|995|994|995|994|1316
1653060780000|2022-05-20 15:33:00|994|993|994|993|994|993|994|993|500
1653060790000|2022-05-20 15:33:10|995|994|995|994|995|994|995|994|700
1653060800000|2022-05-20 15:33:20|994|993|994|993|994|993|994|993|3300
1653060810000|2022-05-20 15:33:30|||||||||100
1653060830000|2022-05-20 15:33:50|993||994||994||993||4035
1653060840000|2022-05-20 15:34:00|993|992|994|993|994|993|993|992|600
1653060850000|2022-05-20 15:34:10|995|994|995|994|995|994|995|994|2749
1653060860000|2022-05-20 15:34:20|994|993|994|993|994|993|994|993|1200
1653060870000|2022-05-20 15:34:30|995|994|995|994|995|994|995|994|0
1653060880000|2022-05-20 15:34:40|||||||||410
1653060890000|2022-05-20 15:34:50|996|995|996|995|996|995|996|995|1091
1653060900000|2022-05-20 15:35:00|995|994|995|994|995|994|995|994|1348
1653060910000|2022-05-20 15:35:10|||||||||200
1653060920000|2022-05-20 15:35:20|994|993|994|993|994|993|994|993|2358
1653060930000|2022-05-20 15:35:30|||||||||100
1653060950000|2022-05-20 15:35:50|995|994|995|994|995|994|995|994|1870
1653060970000|2022-05-20 15:36:10|994|993|994|993|994|993|994|993|1700
1653060980000|2022-05-20 15:36:20|993|992|992|992|993|992|992|992|4305
1653060990000|2022-05-20 15:36:30|993|991|992|991|993|991|992|991|100
1653061000000|2022-05-20 15:36:40|991|990|993|992|993|992|991|990|9772
1653061020000|2022-05-20 15:37:00|992|991|992|991|992|991|992|991|100
1653061030000|2022-05-20 15:37:10|991|990|991|990|991|990|991|990|1500
1653061040000|2022-05-20 15:37:20|992|991|992|991|992|991|992|991|200
1653061050000|2022-05-20 15:37:30|993|992|993|992|994|993|993|992|18968
1653061060000|2022-05-20 15:37:40|992|991|991|990|992|991|991|990|8047
1653061070000|2022-05-20 15:37:50|992|991|992|991|992|991|992|991|1883
1653061080000|2022-05-20 15:38:00|991|990|990|989|991|990|990|989|12988
1653061090000|2022-05-20 15:38:10|989|988|989|988|989|989|989|988|2076
1653061100000|2022-05-20 15:38:20|||||||||200
1653061110000|2022-05-20 15:38:30|988|987|989|988|989|988|988|987|4614
1653061120000|2022-05-20 15:38:40|988|987|988|987|988|987|988|987|3300
1653061140000|2022-05-20 15:39:00|989|988|990|989|990|989|989|988|2392
1653061160000|2022-05-20 15:39:20|991|990|991|990|991|990|991|990|6796
1653061180000|2022-05-20 15:39:40|||||||||149
1653061190000|2022-05-20 15:39:50|990|989|990|989|990|989|990|989|3276
1653061200000|2022-05-20 15:40:00|991|990|991|990|991|990|991|990|400
1653061210000|2022-05-20 15:40:10||991||990||991||990|1210
1653061220000|2022-05-20 15:40:20|992|991|992|991|992|991|992|991|600
1653061230000|2022-05-20 15:40:30|993|992|993|992|993|992|993|992|3134
1653061250000|2022-05-20 15:40:50|994|993|994|993|994|993|994|993|0
1653061260000|2022-05-20 15:41:00|995|994|994|993|995|994|994|993|6533
1653061270000|2022-05-20 15:41:10|993|992|992|991|993|992|992|991|2914
1653061280000|2022-05-20 15:41:20|993|992|993|992|993|992|993|992|700
1653061300000|2022-05-20 15:41:40|992|991|992|991|992|991|991|990|2800
1653061310000|2022-05-20 15:41:50|991|990|991|990|991|990|991|990|844
1653061320000|2022-05-20 15:42:00|992|991|993|992|993|992|992|991|3030
1653061330000|2022-05-20 15:42:10|994|993|994|993|994|993|994|993|0
1653061340000|2022-05-20 15:42:20|993|992|993|992|993|992|993|992|300
1653061380000|2022-05-20 15:43:00|992|991|992|991|992|991|992|991|1437
1653061400000|2022-05-20 15:43:20|993|992|993|992|993|992|993|992|3035
1653061410000|2022-05-20 15:43:30|992|991|992|991|992|991|992|991|300
1653061430000|2022-05-20 15:43:50|||||||||1500
1653061440000|2022-05-20 15:44:00|993|992|993|992|993|992|993|992|500
1653061450000|2022-05-20 15:44:10|994|993|993|992|994|993|993|992|5001
1653061460000|2022-05-20 15:44:20|992|991|991|990|992|991|991|990|300
1653061470000|2022-05-20 15:44:30|990|989|990|989|990|989|990|989|6550
1653061480000|2022-05-20 15:44:40|||||||||2116
1653061490000|2022-05-20 15:44:50|||||||||504
1653061500000|2022-05-20 15:45:00|991|990|991|990|991|990|991|990|2052
1653061510000|2022-05-20 15:45:10|992|991|992|991|992|991|992|991|3010
1653061520000|2022-05-20 15:45:20|993|992|993|992|993|992|993|992|1000
1653061530000|2022-05-20 15:45:30|992|991|992|991|992|991|992|991|1306
1653061540000|2022-05-20 15:45:40|991|990|990|989|991|990|990|989|4450
1653061550000|2022-05-20 15:45:50|||||||||200
1653061560000|2022-05-20 15:46:00|991|990|991|990|991|990|991|990|3241
1653061580000|2022-05-20 15:46:20|990|989|991|990|991|990|990|989|6895
1653061590000|2022-05-20 15:46:30|||||||||600
1653061600000|2022-05-20 15:46:40|992|991|991|990|992|991|991|990|2500
1653061610000|2022-05-20 15:46:50|990|989|990|989|990|989|990|989|1143
1653061620000|2022-05-20 15:47:00|989|988|990|989|990|989|989|988|17825
1653061630000|2022-05-20 15:47:10|991|990|991|990|991|990|991|990|800
1653061680000|2022-05-20 15:48:00|990|989|990|989|990|989|990|989|2060
1653061690000|2022-05-20 15:48:10|991|990|991|990|991|990|991|990|2000
1653061700000|2022-05-20 15:48:20|990|989|990|989|990|989|990|989|1187
1653061720000|2022-05-20 15:48:40|989|988|990|989|990|989|989|988|3200
1653061740000|2022-05-20 15:49:00|989|988|989|988|989|988|989|988|4554
1653061770000|2022-05-20 15:49:30|990|989|988|987|990|989|988|987|13553
1653061800000|2022-05-20 15:50:00|987|986|987|986|987|986|987|986|2215
1653061810000|2022-05-20 15:50:10|986|985|986|985|986|985|986|985|4963
1653061820000|2022-05-20 15:50:20|985|984|985|984|985|984|985|984|20560
1653061830000|2022-05-20 15:50:30|986|985|986|985|986|985|986|985|3843
1653061850000|2022-05-20 15:50:50|||||||||100
1653061860000|2022-05-20 15:51:00||986||986||986||986|4584
1653061870000|2022-05-20 15:51:10|987||987||987||987||1577
1653061880000|2022-05-20 15:51:20|988|987|987|986|988|987|987|986|5770
1653061890000|2022-05-20 15:51:30|988|987|987|987|988|987|987|987|2500
1653061900000|2022-05-20 15:51:40|988|986|988|987|988|987|988|986|1200
1653061920000|2022-05-20 15:52:00|987|986|987|986|987|986|987|986|7540
1653061950000|2022-05-20 15:52:30|988|987|989|988|989|988|988|987|4638
1653061960000|2022-05-20 15:52:40|990|989|990|989|990|989|990|989|900
1653061970000|2022-05-20 15:52:50|989|988|989|988|989|988|989|988|2227
1653061980000|2022-05-20 15:53:00|988|987|987|986|988|987|987|986|9852
1653061990000|2022-05-20 15:53:10|986|985|987|986|988|987|986|985|11856
1653062000000|2022-05-20 15:53:20|986|985|986|985|986|985|986|985|300
1653062010000|2022-05-20 15:53:30|987|986|987|986|987|986|987|986|400
1653062030000|2022-05-20 15:53:50|986|985|986|985|986|985|986|985|100
1653062040000|2022-05-20 15:54:00|985|984|985|984|985|984|985|984|3347
1653062050000|2022-05-20 15:54:10|986|985|987|986|987|986|986|985|2649
1653062060000|2022-05-20 15:54:20|||||||||100
1653062070000|2022-05-20 15:54:30|986|985|986|985|986|985|986|985|200
1653062080000|2022-05-20 15:54:40|985|984|985|984|985|984|985|984|5220
1653062090000|2022-05-20 15:54:50|||||||||2200
1653062100000|2022-05-20 15:55:00|986|985|986|985|986|985|986|985|100
1653062110000|2022-05-20 15:55:10|985|984|985|984|985|984|985|984|1800
1653062140000|2022-05-20 15:55:40|986|985|986|985|986|985|986|985|1553
1653062160000|2022-05-20 15:56:00|987|986|987|986|987|986|987|986|2300
1653062180000|2022-05-20 15:56:20|988|987|988|987|988|987|988|987|3300
1653062190000|2022-05-20 15:56:30|987|986|987|986|987|986|987|986|2200
1653062200000|2022-05-20 15:56:40|||||||||818
1653062210000|2022-05-20 15:56:50|986|985|987|986|987|986|986|985|1500
1653062220000|2022-05-20 15:57:00|986|985|986|985|986|985|986|985|319
1653062230000|2022-05-20 15:57:10|985|984|985|984|985|984|985|984|1503
1653062240000|2022-05-20 15:57:20|984|983|984|983|984|983|984|983|9200
1653062250000|2022-05-20 15:57:30|985|984|985|984|985|984|985|984|1200
1653062270000|2022-05-20 15:57:50|984|983|984|983|984|983|984|983|13608
1653062280000|2022-05-20 15:58:00|||||||||200
1653062300000|2022-05-20 15:58:20|985|984|985|984|985|984|985|984|1714
1653062310000|2022-05-20 15:58:30|986|985|986|985|986|985|986|985|2115
1653062350000|2022-05-20 15:59:10|987|986|987|986|987|986|987|986|809
1653062360000|2022-05-20 15:59:20|986|985|986|985|986|985|986|985|2810
1653062370000|2022-05-20 15:59:30|||||||||100
1653062380000|2022-05-20 15:59:40|985|984|985|984|985|984|985|984|300
1653062390000|2022-05-20 15:59:50|||||||||350
1653062400000|2022-05-20 16:00:00|984|983|984|983|984|983|984|983|200
1653062410000|2022-05-20 16:00:10|985|984|985|984|985|984|985|984|605
1653062420000|2022-05-20 16:00:20|||||||||508
1653062450000|2022-05-20 16:00:50|986|985|986|985|986|985|986|985|1496
1653062460000|2022-05-20 16:01:00|987|986|986|985|987|986|986|985|1000
1653062470000|2022-05-20 16:01:10|||||||||200
1653062480000|2022-05-20 16:01:20|985|984|985|984|985|984|985|984|2070
1653062490000|2022-05-20 16:01:30|||||||||900
1653062520000|2022-05-20 16:02:00|984|983|984|983|984|983|984|983|2300
1653062530000|2022-05-20 16:02:10|983|982|984|983|984|983|983|982|4166
1653062540000|2022-05-20 16:02:20|985|984|985|984|985|984|985|984|1150
1653062580000|2022-05-20 16:03:00|986|985|986|985|986|985|986|985|2710
1653062600000|2022-05-20 16:03:20|987|986|986|985|987|986|986|985|8397
1653062610000|2022-05-20 16:03:30|987|986|988|987|988|987|987|986|200
1653062620000|2022-05-20 16:03:40|987|986|987|986|987|986|987|986|1906
1653062630000|2022-05-20 16:03:50|986|985|985|984|986|985|985|984|1800
1653062650000|2022-05-20 16:04:10|||||||||100
1653062660000|2022-05-20 16:04:20|986|985|987|986|987|986|986|985|681
1653062670000|2022-05-20 16:04:30|||||||||100
1653062680000|2022-05-20 16:04:40|986|985|986|985|986|985|986|985|500
1653062700000|2022-05-20 16:05:00|||||||||1177
1653062710000|2022-05-20 16:05:10|||||||||764
1653062730000|2022-05-20 16:05:30|987|986|986|985|987|986|986|985|5482
1653062750000|2022-05-20 16:05:50|987|986|987|986|987|986|987|986|1000
1653062760000|2022-05-20 16:06:00|986|985|986|985|986|985|986|985|1176
1653062780000|2022-05-20 16:06:20|987|986|987|986|987|986|987|986|2000
1653062790000|2022-05-20 16:06:30|986|985|986|985|986|985|986|985|800
1653062850000|2022-05-20 16:07:30|985|984|984|983|985|984|984|983|10061
1653062860000|2022-05-20 16:07:40|||||||||100
1653062880000|2022-05-20 16:08:00|983|982|982|981|983|982|982|981|8024
1653062890000|2022-05-20 16:08:10|983|982|982|981|983|982|982|981|340
1653062900000|2022-05-20 16:08:20|981|980|981|980|981|980|981|980|3778
1653062910000|2022-05-20 16:08:30|982|981|981|980|982|981|981|980|4085
1653062920000|2022-05-20 16:08:40|||||||||36549
1653062930000|2022-05-20 16:08:50|||||||||1781
1653062950000|2022-05-20 16:09:10|980||980||980||980||2000
1653062960000|2022-05-20 16:09:20||979||979||979||979|300
1653062980000|2022-05-20 16:09:40|979|978|979|978|979|978|979|978|3732
1653062990000|2022-05-20 16:09:50|978|977|979|978|979|978|978|977|8813
1653063000000|2022-05-20 16:10:00|||||||||100
1653063010000|2022-05-20 16:10:10|978|977|977|976|978|977|977|976|8904
1653063020000|2022-05-20 16:10:20|||||||||100
1653063030000|2022-05-20 16:10:30|||||||||100
1653063040000|2022-05-20 16:10:40|||||||||200
1653063060000|2022-05-20 16:11:00|978|977|977|976|978|977|977|976|11471
1653063070000|2022-05-20 16:11:10|978|977|978|977|978|977|978|977|0
1653063100000|2022-05-20 16:11:40|||||||||400
1653063110000|2022-05-20 16:11:50|||||||||100
1653063120000|2022-05-20 16:12:00|||||||||700
1653063150000|2022-05-20 16:12:30|979|978|977|976|979|978|977|976|7270
1653063160000|2022-05-20 16:12:40|978|977|978|977|978|977|978|977|2600
1653063170000|2022-05-20 16:12:50|||||||||1000
1653063180000|2022-05-20 16:13:00|979|978|979|978|979|978|979|978|400
1653063190000|2022-05-20 16:13:10|980|979|980|979|981|980|980|979|10505
1653063200000|2022-05-20 16:13:20|981|980|981|980|981|980|981|980|1787
1653063210000|2022-05-20 16:13:30|982|981|982|981|982|981|982|981|1600
1653063220000|2022-05-20 16:13:40|983|982|982|981|984|983|982|981|2602
1653063230000|2022-05-20 16:13:50|983|982|983|982|983|982|983|982|2074
1653063240000|2022-05-20 16:14:00|982|981|982|981|982|981|982|981|1422
1653063270000|2022-05-20 16:14:30|981|980|981|980|981|980|981|980|1800
1653063280000|2022-05-20 16:14:40|||||||||600
1653063290000|2022-05-20 16:14:50|980|979|981|980|981|980|980|979|500
1653063300000|2022-05-20 16:15:00|982|981|981|980|982|981|981|980|857
1653063310000|2022-05-20 16:15:10|980|979|980|979|980|979|980|979|2030
1653063320000|2022-05-20 16:15:20|979|978|979|978|979|978|979|978|3328
1653063330000|2022-05-20 16:15:30|980|979|981|980|981|980|980|979|1900
1653063340000|2022-05-20 16:15:40|982|981|982|981|982|981|982|981|300
1653063350000|2022-05-20 16:15:50|981|980|982|981|982|981|981|980|1010
1653063360000|2022-05-20 16:16:00|981|980|981|980|981|980|981|980|304
1653063370000|2022-05-20 16:16:10|||||||||300
1653063380000|2022-05-20 16:16:20|||||||||450
1653063390000|2022-05-20 16:16:30|980|979|980|979|980|979|980|979|1100
1653063400000|2022-05-20 16:16:40|979|978|980|979|980|979|979|978|950
1653063410000|2022-05-20 16:16:50|||||||||100
1653063420000|2022-05-20 16:17:00||980||979||980||979|800
1653063430000|2022-05-20 16:17:10|979|978|980|979|980|979|979|978|500
1653063440000|2022-05-20 16:17:20|||||||||200
1653063450000|2022-05-20 16:17:30|||||||||100
1653063460000|2022-05-20 16:17:40|981|980|981|980|981|980|981|980|100
1653063470000|2022-05-20 16:17:50|980|979|980|979|980|979|980|979|922
1653063480000|2022-05-20 16:18:00|981|980|981|980|981|980|981|980|1511
1653063490000|2022-05-20 16:18:10|||||||||1470
1653063510000|2022-05-20 16:18:30|982|981|982|981|982|981|982|981|10015
1653063520000|2022-05-20 16:18:40|981|980|981|980|981|980|981|980|1500
1653063530000|2022-05-20 16:18:50|||||||||625
1653063540000|2022-05-20 16:19:00|980|979|980|979|980|979|980|979|9836
1653063550000|2022-05-20 16:19:10|979|978|979|978|979|978|979|978|100
1653063560000|2022-05-20 16:19:20|978|977|979|978|979|978|978|977|200
1653063570000|2022-05-20 16:19:30|978|977|978|977|978|977|978|977|5475
1653063590000|2022-05-20 16:19:50|977|976|978|977|978|977|977|976|16711
1653063610000|2022-05-20 16:20:10|||||||||2013
1653063620000|2022-05-20 16:20:20|979|978|980|979|980|979|979|978|8678
1653063630000|2022-05-20 16:20:30|979|978|978|977|979|978|978|977|4635
1653063640000|2022-05-20 16:20:40|979|978|978|977|979|978|978|977|1847
1653063650000|2022-05-20 16:20:50|980|979|980|979|980|979|980|979|4201
1653063660000|2022-05-20 16:21:00|979|978|979|978|979|978|979|978|1476
1653063670000|2022-05-20 16:21:10|978|977|978|977|978|977|978|977|1000
1653063680000|2022-05-20 16:21:20|979|978|980|979|980|979|979|978|4530
1653063700000|2022-05-20 16:21:40|979|978|979|978|979|978|979|978|300
1653063710000|2022-05-20 16:21:50|978|977|979|978|979|978|978|977|9815
1653063720000|2022-05-20 16:22:00|980|979|980|979|980|979|980|979|335
1653063760000|2022-05-20 16:22:40|979|978|979|978|979|978|979|978|100
1653063780000|2022-05-20 16:23:00|980|979|980|979|980|979|980|979|385
1653063800000|2022-05-20 16:23:20|981|980|981|980|981|980|981|980|3700
1653063820000|2022-05-20 16:23:40|980|979|980|979|980|980|980|979|4410
1653063830000|2022-05-20 16:23:50|979||979||979||979||1600
1653063840000|2022-05-20 16:24:00|980|978|980|979|980|979|980|978|1000
1653063860000|2022-05-20 16:24:20|981|980|981|980|981|980|981|980|897
1653063880000|2022-05-20 16:24:40|982|981|982|981|982|981|982|981|500
1653063900000|2022-05-20 16:25:00|981|980|980|979|981|980|980|979|14841
1653063910000|2022-05-20 16:25:10|981|980|981|980|981|980|981|980|1500
1653063920000|2022-05-20 16:25:20|980|979|980|979|980|979|980|979|200
1653063940000|2022-05-20 16:25:40|||||||||100
1653063950000|2022-05-20 16:25:50|979|978|979|978|979|978|979|978|1522
1653063960000|2022-05-20 16:26:00|980|979|979|978|980|979|979|978|2980
1653063980000|2022-05-20 16:26:20|||||||||1100
1653063990000|2022-05-20 16:26:30|978|977|978|977|978|977|978|977|4872
1653064010000|2022-05-20 16:26:50|979|978|979|978|979|978|979|978|700
1653064040000|2022-05-20 16:27:20|978|977|978|977|978|977|978|977|0
1653064050000|2022-05-20 16:27:30|||||||||4680
1653064080000|2022-05-20 16:28:00|979|978|978|977|980|979|978|977|14091
1653064100000|2022-05-20 16:28:20|979|978|979|978|979|978|979|978|1093
1653064120000|2022-05-20 16:28:40|978|977|978|977|978|977|978|977|2762
1653064140000|2022-05-20 16:29:00|979|978|979|978|979|978|979|978|838
1653064170000|2022-05-20 16:29:30|978|977|979|978|979|978|978|977|3898
1653064190000|2022-05-20 16:29:50|980|979|980|979|980|979|980|979|1900
1653064200000|2022-05-20 16:30:00|979|978|979|978|979|978|979|978|900
1653064240000|2022-05-20 16:30:40|||||||||2885
1653064250000|2022-05-20 16:30:50|980|979|979|978|980|979|979|978|500
1653064260000|2022-05-20 16:31:00|980|979|980|979|980|979|980|979|510
1653064270000|2022-05-20 16:31:10|981|980|981|980|981|980|981|980|2600
1653064280000|2022-05-20 16:31:20|982|981|982|981|982|981|982|981|12745
1653064290000|2022-05-20 16:31:30|981|980|980|979|981|980|980|979|2990
1653064300000|2022-05-20 16:31:40|981|980|980|979|981|980|980|979|6668
1653064310000|2022-05-20 16:31:50|979|978|979|978|979|978|979|978|4764
1653064320000|2022-05-20 16:32:00|978|977|980|979|980|979|978|977|1253
1653064330000|2022-05-20 16:32:10|||||||||391
1653064360000|2022-05-20 16:32:40|981|981|981|980|981|981|981|980|945
1653064370000|2022-05-20 16:32:50|||||||||142
1653064380000|2022-05-20 16:33:00|982|981|982|981|982|981|982|981|3256
1653064390000|2022-05-20 16:33:10|981||981||981||981||1600
1653064400000|2022-05-20 16:33:20||980||980||980||980|400
1653064410000|2022-05-20 16:33:30|||||||||700
1653064430000|2022-05-20 16:33:50|||||||||1960
1653064440000|2022-05-20 16:34:00|||||||||200
1653064450000|2022-05-20 16:34:10|||||||||821
1653064460000|2022-05-20 16:34:20|||||||||2475
1653064480000|2022-05-20 16:34:40|982|981|982|981|982|981|982|981|1430
1653064490000|2022-05-20 16:34:50|981|980|981|980|981|980|981|980|0
1653064500000|2022-05-20 16:35:00|980|979|980|979|980|979|980|979|4965
1653064510000|2022-05-20 16:35:10|981|980|981|980|981|980|981|980|400
1653064520000|2022-05-20 16:35:20|980|979|980|979|980|979|980|979|800
1653064530000|2022-05-20 16:35:30|||||||||200
1653064550000|2022-05-20 16:35:50|||||||||1000
1653064560000|2022-05-20 16:36:00|981|980|981|980|981|980|981|980|2258
1653064570000|2022-05-20 16:36:10|||||||||100
1653064580000|2022-05-20 16:36:20|980|979|980|979|980|979|980|979|4353
1653064590000|2022-05-20 16:36:30|||||||||100
1653064600000|2022-05-20 16:36:40|||||||||200
1653064610000|2022-05-20 16:36:50|979|978|979|978|979|978|979|978|10723
1653064620000|2022-05-20 16:37:00|||||||||450
1653064630000|2022-05-20 16:37:10|980|979|980|979|980|979|980|979|2832
1653064650000|2022-05-20 16:37:30|979|978|979|978|979|978|979|978|879
1653064690000|2022-05-20 16:38:10|978|977|979|978|979|978|978|977|3737
1653064710000|2022-05-20 16:38:30|978|977|979|978|979|978|978|977|0
1653064730000|2022-05-20 16:38:50|978|977|978|977|978|977|978|977|0
1653064780000|2022-05-20 16:39:40|977|976|977|976|977|976|977|976|12293
1653064800000|2022-05-20 16:40:00|976|975|977|976|977|976|976|975|4900
1653064810000|2022-05-20 16:40:10|||||||||100
1653064860000|2022-05-20 16:41:00|976|975|976|975|976|975|976|975|5038
1653064870000|2022-05-20 16:41:10|975|974|974|973|975|974|974|973|55333
1653064880000|2022-05-20 16:41:20|975|974|975|974|975|974|975|974|2100
1653064890000|2022-05-20 16:41:30|976|975|976|975|976|975|976|975|1300
1653064910000|2022-05-20 16:41:50|||||||||1200
1653064920000|2022-05-20 16:42:00|975|974|974|973|975|974|974|973|3806
1653064940000|2022-05-20 16:42:20|||||||||1749
1653064960000|2022-05-20 16:42:40|973|972|973|972|973|972|973|972|2760
1653064970000|2022-05-20 16:42:50|972|971|972|971|972|971|972|971|9364
1653064980000|2022-05-20 16:43:00|973|972|975|974|975|974|973|972|500
1653064990000|2022-05-20 16:43:10|974|973|974|973|974|973|974|973|0
1653065010000|2022-05-20 16:43:30|975|974|974|973|975|974|974|973|1646
1653065020000|2022-05-20 16:43:40|973|972|973|972|973|972|973|972|2214
1653065030000|2022-05-20 16:43:50|974|973|973|972|974|973|973|972|7246
1653065050000|2022-05-20 16:44:10|972|971|972|971|972|971|972|971|400
1653065060000|2022-05-20 16:44:20|||||||||800
1653065080000|2022-05-20 16:44:40|||||||||1647
1653065090000|2022-05-20 16:44:50|971|970|971|970|971|970|971|970|400
1653065100000|2022-05-20 16:45:00|970|969|970|969|970|969|970|969|16752
1653065110000|2022-05-20 16:45:10|971|970|971|970|971|970|971|970|279
1653065120000|2022-05-20 16:45:20|||||||||2073
1653065130000|2022-05-20 16:45:30|970|969|970|969|970|969|970|969|506
1653065150000|2022-05-20 16:45:50|969|968|969|968|969|968|969|968|1800
1653065160000|2022-05-20 16:46:00|970|969|970|969|970|969|970|969|600
1653065180000|2022-05-20 16:46:20|969|968|968|967|969|968|968|967|2254
1653065190000|2022-05-20 16:46:30|969|968|969|968|969|968|969|968|1219
1653065200000|2022-05-20 16:46:40|||||||||300
1653065230000|2022-05-20 16:47:10|968|967|968|967|968|967|968|967|2023
1653065240000|2022-05-20 16:47:20|969|968|969|968|969|968|969|968|400
1653065250000|2022-05-20 16:47:30|||||||||100
1653065260000|2022-05-20 16:47:40|||||||||200
1653065280000|2022-05-20 16:48:00|970|969|969|968|970|969|969|968|9653
1653065290000|2022-05-20 16:48:10|||||||||3726
1653065300000|2022-05-20 16:48:20|||||||||1800
1653065310000|2022-05-20 16:48:30|968|967|969|968|969|968|968|967|4734
1653065320000|2022-05-20 16:48:40|||||||||100
1653065330000|2022-05-20 16:48:50|970|969|970|969|970|969|970|969|2243
1653065340000|2022-05-20 16:49:00|971|970|971|970|972|971|971|970|22847
1653065350000|2022-05-20 16:49:10|||||||||500
1653065360000|2022-05-20 16:49:20|972|971|973|972|973|972|972|971|7517
1653065370000|2022-05-20 16:49:30|974|973|974|973|974|973|974|973|300
1653065380000|2022-05-20 16:49:40||974||974||974||974|2078
1653065400000|2022-05-20 16:50:00|975|975|975|974|977|976|975|974|6855
1653065410000|2022-05-20 16:50:10|976|975|976|975|976|975|976|975|1085
1653065430000|2022-05-20 16:50:30|975|974|975|974|975|974|975|974|465
1653065440000|2022-05-20 16:50:40|||||||||594
1653065450000|2022-05-20 16:50:50||975||975||975||975|9605
1653065460000|2022-05-20 16:51:00|976||976||976||976||0
1653065480000|2022-05-20 16:51:20|975|974|975|974|975|974|975|974|1200
1653065500000|2022-05-20 16:51:40|974|973|974|973|975|974|974|973|2212
1653065510000|2022-05-20 16:51:50|975|974|975|974|975|974|975|974|4720
1653065520000|2022-05-20 16:52:00|974|973|975|974|975|974|974|973|900
1653065530000|2022-05-20 16:52:10|976|975|976|975|976|975|976|975|719
1653065550000|2022-05-20 16:52:30|977|976|977|976|977|976|977|976|300
1653065560000|2022-05-20 16:52:40|976|975|976|975|976|975|976|975|900
1653065580000|2022-05-20 16:53:00|975|974|975|974|975|974|975|974|1700
1653065600000|2022-05-20 16:53:20|974|973|974|973|974|973|974|973|1200
1653065620000|2022-05-20 16:53:40|973|972|972|971|973|972|972|971|3594
1653065630000|2022-05-20 16:53:50|||||||||1712
1653065640000|2022-05-20 16:54:00|973|972|973|972|973|972|973|972|997
1653065650000|2022-05-20 16:54:10|||||||||400
1653065670000|2022-05-20 16:54:30|972|971|972|971|972|971|971|970|14610
1653065700000|2022-05-20 16:55:00|973|972|973|972|973|972|973|972|429
1653065710000|2022-05-20 16:55:10|972|971|971|970|972|971|971|970|4592
1653065720000|2022-05-20 16:55:20|972|971|972|971|972|971|972|971|300
1653065730000|2022-05-20 16:55:30|973|972|974|973|974|973|973|972|8420
1653065740000|2022-05-20 16:55:40|975|974|976|975|977|976|975|974|11405
1653065750000|2022-05-20 16:55:50|975|974|974|973|975|974|974|973|7598
1653065760000|2022-05-20 16:56:00|973|972|975|974|975|974|973|972|700
1653065770000|2022-05-20 16:56:10|||||||||200
1653065780000|2022-05-20 16:56:20|976|975|974|973|976|975|974|973|1942
1653065790000|2022-05-20 16:56:30|973|972|973|972|973|972|973|972|3900
1653065800000|2022-05-20 16:56:40|974|973|974|973|974|973|974|973|1000
1653065820000|2022-05-20 16:57:00|973|972|973|972|973|972|973|972|1000
1653065830000|2022-05-20 16:57:10|||||||||400
1653065860000|2022-05-20 16:57:40|975|974|973|972|975|974|973|972|4807
1653065880000|2022-05-20 16:58:00|974|973|974|973|974|973|974|973|4513
1653065890000|2022-05-20 16:58:10|973|972|971|970|973|972|971|970|6731
1653065900000|2022-05-20 16:58:20|972|971|972|971|972|971|972|971|4092
1653065910000|2022-05-20 16:58:30|971|970|972|971|972|971|971|970|700
1653065930000|2022-05-20 16:58:50|||||||||5000
1653065940000|2022-05-20 16:59:00|||||||||100
1653065950000|2022-05-20 16:59:10|973|972|972|971|973|972|972|971|8400
1653065960000|2022-05-20 16:59:20|||||||||100
1653065980000|2022-05-20 16:59:40|973|972|973|972|973|972|973|972|745
1653066000000|2022-05-20 17:00:00|972|971|973|972|973|972|972|971|2785
1653066010000|2022-05-20 17:00:10|972|971|971|970|972|971|971|970|2510
1653066020000|2022-05-20 17:00:20|||||||||200
1653066030000|2022-05-20 17:00:30|972|971|972|971|972|971|972|971|1021
1653066040000|2022-05-20 17:00:40|973|972|973|972|973|972|973|972|0
1653066050000|2022-05-20 17:00:50|972|971|972|971|972|971|972|971|858
1653066070000|2022-05-20 17:01:10|971|970|971|970|971|970|971|970|1500
1653066080000|2022-05-20 17:01:20|972|971|972|971|972|971|972|971|400
1653066090000|2022-05-20 17:01:30|971|970|971|970|971|970|971|970|0
1653066100000|2022-05-20 17:01:40|970|969|970|969|970|969|970|969|8127
1653066120000|2022-05-20 17:02:00|||||||||400
1653066130000|2022-05-20 17:02:10|969|968|969|968|969|968|969|968|2700
1653066140000|2022-05-20 17:02:20|||||||||600
1653066150000|2022-05-20 17:02:30|970|969|970|969|970|969|970|969|935
1653066160000|2022-05-20 17:02:40|971|970|971|970|971|970|971|970|784
1653066180000|2022-05-20 17:03:00|970|969|969|968|970|969|969|968|600
1653066190000|2022-05-20 17:03:10|970|969|970|969|970|969|970|969|0
1653066200000|2022-05-20 17:03:20|971|970|972|971|973|972|971|970|4302
1653066210000|2022-05-20 17:03:30|973|972|973|972|973|972|973|972|0
1653066220000|2022-05-20 17:03:40|974|973|974|973|974|973|974|973|0
1653066230000|2022-05-20 17:03:50|973|972|972|971|973|972|972|971|5205
1653066240000|2022-05-20 17:04:00|971|970|972|971|972|971|971|970|1325
1653066250000|2022-05-20 17:04:10|973|972|973|972|973|972|973|972|1495
1653066260000|2022-05-20 17:04:20||971||971||971||971|100
1653066270000|2022-05-20 17:04:30|972||972||972||972||100
1653066280000|2022-05-20 17:04:40|971|970|971|970|971|970|971|970|1050
1653066290000|2022-05-20 17:04:50|||||||||4999
1653066300000|2022-05-20 17:05:00|972|971|971|970|972|971|971|970|4900
1653066320000|2022-05-20 17:05:20|||||||||100
1653066340000|2022-05-20 17:05:40|972|971|972|971|972|971|972|971|3200
1653066350000|2022-05-20 17:05:50|971|970|971|970|971|970|971|970|0
1653066370000|2022-05-20 17:06:10|972|971|972|971|973|972|972|971|12428
1653066390000|2022-05-20 17:06:30|971|970|971|970|971|970|971|970|5621
1653066420000|2022-05-20 17:07:00|970|969|970|969|970|969|970|969|4855
1653066430000|2022-05-20 17:07:10|969|968|969|968|969|968|969|968|500
1653066440000|2022-05-20 17:07:20|970|969|970|969|970|969|970|969|382
1653066460000|2022-05-20 17:07:40|969|968|969|968|969|968|969|968|1200
1653066470000|2022-05-20 17:07:50|970|969|969|969|970|969|969|969|100
1653066480000|2022-05-20 17:08:00|970|968|969|968|970|969|969|968|865
1653066510000|2022-05-20 17:08:30|968|967|967|966|968|967|967|966|8519
1653066520000|2022-05-20 17:08:40|966|965|966|965|966|965|966|965|4228
1653066530000|2022-05-20 17:08:50|967|966|966|965|967|966|966|965|3719
1653066540000|2022-05-20 17:09:00|967|966|968|967|969|968|967|966|21489
1653066560000|2022-05-20 17:09:20|967|966|967|966|968|967|967|966|700
1653066570000|2022-05-20 17:09:30|||||||||100
1653066590000|2022-05-20 17:09:50|966|965|966|965|966|965|966|965|900
1653066600000|2022-05-20 17:10:00|967|966|967|966|967|966|967|966|934
1653066620000|2022-05-20 17:10:20|966|965|966|965|966|965|966|965|500
1653066630000|2022-05-20 17:10:30|||||||||2966
1653066640000|2022-05-20 17:10:40|965||966||966||965||1521
1653066670000|2022-05-20 17:11:10|965|964|965|964|965|964|965|964|6000
1653066680000|2022-05-20 17:11:20|966|965|966|966|966|966|966|965|10805
1653066690000|2022-05-20 17:11:30|967|965|966|965|967|965|966|965|1800
1653066720000|2022-05-20 17:12:00|967|966|967|966|967|966|967|966|5101
1653066730000|2022-05-20 17:12:10|966|965|965|964|966|965|965|964|2400
1653066740000|2022-05-20 17:12:20|966|965|966|965|966|965|966|965|1382
1653066750000|2022-05-20 17:12:30|965|964|965|964|965|964|965|964|100
1653066780000|2022-05-20 17:13:00|966|965|966|965|966|965|966|965|1090
1653066790000|2022-05-20 17:13:10||966||966||966||966|600
1653066800000|2022-05-20 17:13:20|967|967|968|967|968|967|967|967|933
1653066820000|2022-05-20 17:13:40|969|968|968|967|969|968|968|967|3450
1653066830000|2022-05-20 17:13:50|967|966|967|966|967|966|967|966|2300
1653066890000|2022-05-20 17:14:50|968|967|968|967|968|967|968|967|100
1653066900000|2022-05-20 17:15:00|969|968|968|967|969|968|968|967|1700
1653066910000|2022-05-20 17:15:10|967|966|967|966|967|966|967|966|700
1653066980000|2022-05-20 17:16:20|||||||||485
1653067020000|2022-05-20 17:17:00|968|967|968|967|968|967|968|967|2623
1653067030000|2022-05-20 17:17:10|967|966|967|966|967|966|967|966|700
1653067040000|2022-05-20 17:17:20|966|965|965|964|966|965|965|964|20965
1653067050000|2022-05-20 17:17:30|||||||||1402
1653067060000|2022-05-20 17:17:40|||||||||100
1653067070000|2022-05-20 17:17:50|964|963|964|963|965|964|964|963|2398
1653067080000|2022-05-20 17:18:00|965|964|964|963|965|964|964|963|761
1653067090000|2022-05-20 17:18:10|||||||||500
1653067100000|2022-05-20 17:18:20|965|964|965|964|965|964|965|964|4500
1653067120000|2022-05-20 17:18:40|964|963|964|963|964|963|964|963|900
1653067140000|2022-05-20 17:19:00|965|964|966|965|966|965|965|964|6169
1653067160000|2022-05-20 17:19:20|965|964|964|963|965|964|964|963|1900
1653067170000|2022-05-20 17:19:30|||||||||100
1653067210000|2022-05-20 17:20:10|||||||||3494
1653067220000|2022-05-20 17:20:20|963|962|964|963|964|963|963|962|1500
1653067230000|2022-05-20 17:20:30|965|964|965|964|965|964|965|964|0
1653067250000|2022-05-20 17:20:50|964|963|964|963|964|963|964|963|1100
1653067260000|2022-05-20 17:21:00|963|962|963|962|963|962|963|962|2800
1653067270000|2022-05-20 17:21:10|962|961|962|961|962|961|962|961|4183
1653067280000|2022-05-20 17:21:20||962||962||962||962|6448
1653067290000|2022-05-20 17:21:30|963|963|964|963|964|963|963|963|2142
1653067300000|2022-05-20 17:21:40|965|964|963|962|965|964|963|962|2969
1653067310000|2022-05-20 17:21:50|964|963|964|963|964|963|964|963|1800
1653067320000|2022-05-20 17:22:00|963||963||963||963||500
1653067330000|2022-05-20 17:22:10||962||962||962||962|0
1653067340000|2022-05-20 17:22:20|964|963|964|963|964|963|964|963|0
1653067350000|2022-05-20 17:22:30|963|962|963|962|963|962|963|962|600
1653067360000|2022-05-20 17:22:40|962|961|963|962|963|962|962|961|3771
1653067370000|2022-05-20 17:22:50|||||||||600
1653067380000|2022-05-20 17:23:00|962|961|963|962|963|962|962|961|1247
1653067390000|2022-05-20 17:23:10|962|961|962|961|962|961|962|961|205
1653067410000|2022-05-20 17:23:30|961|960|961|960|961|960|961|960|4285
1653067420000|2022-05-20 17:23:40|962|961|962|961|962|961|962|961|1972
1653067430000|2022-05-20 17:23:50|963|962|962|961|963|962|962|961|1197
1653067440000|2022-05-20 17:24:00||962||961||962||961|0
1653067450000|2022-05-20 17:24:10|963|962|963|962|963|962|963|962|0
1653067480000|2022-05-20 17:24:40|964|963|963|962|964|963|963|962|4968
1653067490000|2022-05-20 17:24:50|962|961|962|961|962|961|962|961|2900
1653067500000|2022-05-20 17:25:00|961|960|962|961|962|961|961|960|2340
1653067530000|2022-05-20 17:25:30|961|960|961|960|961|960|961|960|400
1653067540000|2022-05-20 17:25:40|962|961|962|961|962|961|962|961|0
1653067560000|2022-05-20 17:26:00|961|960|960|959|961|960|960|959|23722
1653067570000|2022-05-20 17:26:10|961|960|961|960|961|960|961|960|0
1653067590000|2022-05-20 17:26:30|960|959|959|958|960|959|959|958|1885
1653067600000|2022-05-20 17:26:40|||||||||106
1653067620000|2022-05-20 17:27:00|||||||||100
1653067630000|2022-05-20 17:27:10|960|959|960|959|960|959|960|959|900
1653067640000|2022-05-20 17:27:20|961|960|962|961|962|961|961|960|5650
1653067650000|2022-05-20 17:27:30|961|960|960|959|961|960|960|959|2920
1653067670000|2022-05-20 17:27:50|959|958|960|959|960|959|959|958|4628
1653067680000|2022-05-20 17:28:00|959|958|959|958|960|959|959|958|921
1653067690000|2022-05-20 17:28:10|960|959|960|959|960|959|960|959|0
1653067710000|2022-05-20 17:28:30|961|960|960|959|961|960|960|959|885
1653067720000|2022-05-20 17:28:40|959|958|959|958|959|958|959|958|1007
1653067730000|2022-05-20 17:28:50|||||||||250
1653067750000|2022-05-20 17:29:10|958|957|958|957|958|957|958|957|8539
1653067760000|2022-05-20 17:29:20|||||||||100
1653067770000|2022-05-20 17:29:30|959|958|959|958|959|958|959|958|3566
1653067780000|2022-05-20 17:29:40|958|957|959|958|959|958|958|957|14927
1653067790000|2022-05-20 17:29:50|||||||||2500
1653067800000|2022-05-20 17:30:00|958|957|958|957|958|957|958|957|300
1653067810000|2022-05-20 17:30:10|959|958|959|958|959|958|959|958|3572
1653067820000|2022-05-20 17:30:20|960|959|960|959|960|959|960|959|788
1653067830000|2022-05-20 17:30:30|959|958|959|958|959|958|959|958|1300
1653067840000|2022-05-20 17:30:40|960|959|960|959|960|959|960|959|0
1653067850000|2022-05-20 17:30:50|961|960|961|960|962|961|961|960|3569
1653067860000|2022-05-20 17:31:00|962|961|961|960|962|961|961|960|10234
1653067870000|2022-05-20 17:31:10|962|961|963|962|963|962|962|961|1402
1653067890000|2022-05-20 17:31:30|964|963|966|965|966|965|964|963|3578
1653067900000|2022-05-20 17:31:40|965|964|965|964|965|964|965|964|2700
1653067910000|2022-05-20 17:31:50|964|963|965|964|965|964|964|963|1400
1653067920000|2022-05-20 17:32:00|964|963|964|963|964|963|964|963|2299
1653067930000|2022-05-20 17:32:10|965|964|963|962|965|964|963|962|400
1653067940000|2022-05-20 17:32:20|||||||||290
1653067950000|2022-05-20 17:32:30|962|961|962|961|962|961|962|961|400
1653067970000|2022-05-20 17:32:50|963|962|963|962|963|962|963|962|8612
1653067980000|2022-05-20 17:33:00|964|963|964|963|964|963|964|963|1800
1653067990000|2022-05-20 17:33:10|965|964|966|965|966|965|965|964|1600
1653068000000|2022-05-20 17:33:20|967|966|966|965|967|966|966|965|1500
1653068010000|2022-05-20 17:33:30|967|966|968|967|968|967|967|966|1500
1653068020000|2022-05-20 17:33:40|969|968|968|967|969|968|968|967|5884
1653068030000|2022-05-20 17:33:50|969|968|968|967|969|968|968|967|2467
1653068040000|2022-05-20 17:34:00|969|968|969|968|970|969|969|968|20422
1653068050000|2022-05-20 17:34:10|968|967|968|967|968|967|968|967|1521
1653068070000|2022-05-20 17:34:30|969|968|969|968|969|968|968|967|11376
1653068080000|2022-05-20 17:34:40|970|969|970|969|970|969|969|968|8646
1653068090000|2022-05-20 17:34:50|971|970|971|970|971|970|971|970|900
1653068100000|2022-05-20 17:35:00|970|969|969|968|970|969|969|968|1009
1653068110000|2022-05-20 17:35:10|968|967|968|967|968|967|968|967|2967
1653068120000|2022-05-20 17:35:20|969|968|968|967|969|968|968|967|3558
1653068140000|2022-05-20 17:35:40|||||||||2000
1653068170000|2022-05-20 17:36:10|969|968|969|968|969|969|969|968|4300
1653068180000|2022-05-20 17:36:20|968|967|968|967|968|967|968|967|900
1653068190000|2022-05-20 17:36:30|967|966|967|966|967|966|966|965|11055
1653068200000|2022-05-20 17:36:40|966|965|966|965|966|965|966|965|10674
1653068210000|2022-05-20 17:36:50|967|966|968|967|968|967|967|966|5633
1653068220000|2022-05-20 17:37:00|967|966|967|966|967|966|967|966|1620
1653068230000|2022-05-20 17:37:10|968|967|968|967|968|967|968|967|2100
1653068240000|2022-05-20 17:37:20|969|968|968|967|969|968|967|966|4625
1653068250000|2022-05-20 17:37:30|969|968|970|969|970|969|969|968|479
1653068260000|2022-05-20 17:37:40|971|970|971|970|971|970|971|970|690
1653068270000|2022-05-20 17:37:50|969|968|969|968|969|968|969|968|600
1653068280000|2022-05-20 17:38:00|970|969|972|971|972|971|970|969|9104
1653068290000|2022-05-20 17:38:10|971|970|971|970|971|970|971|970|100
1653068300000|2022-05-20 17:38:20|972|971|972|971|972|971|972|971|1080
1653068310000|2022-05-20 17:38:30|971|970|971|970|971|970|971|970|573
1653068330000|2022-05-20 17:38:50|970|969|970|969|970|969|970|969|5028
1653068340000|2022-05-20 17:39:00|969|968|969|968|969|968|968|967|4135
1653068350000|2022-05-20 17:39:10|||||||||200
1653068360000|2022-05-20 17:39:20|968|967|968|967|969|968|968|967|700
1653068370000|2022-05-20 17:39:30|969|968|969|968|969|968|969|968|300
1653068390000|2022-05-20 17:39:50|||||||||100
1653068400000|2022-05-20 17:40:00|968|967|967|966|968|967|967|966|2410
1653068410000|2022-05-20 17:40:10|968|967|968|967|968|967|968|967|100
1653068440000|2022-05-20 17:40:40|967|966|966|965|967|966|966|965|2786
1653068450000|2022-05-20 17:40:50|967|966|967|966|967|966|967|966|0
1653068470000|2022-05-20 17:41:10|968|967|968|967|968|967|968|967|1000
1653068510000|2022-05-20 17:41:50|967|966|968|967|968|967|967|966|1470
1653068540000|2022-05-20 17:42:20|969|968|969|968|969|968|969|968|2531
1653068570000|2022-05-20 17:42:50|970|969|970|969|970|969|970|969|0
1653068580000|2022-05-20 17:43:00|971|970|970|969|971|970|970|969|2700
1653068590000|2022-05-20 17:43:10|969|968|968|967|969|968|968|967|4150
1653068600000|2022-05-20 17:43:20|967|966|967|966|967|966|967|966|1113
1653068610000|2022-05-20 17:43:30|968|967|968|967|968|967|968|967|100
1653068620000|2022-05-20 17:43:40|969|968|969|968|969|968|969|968|1025
1653068630000|2022-05-20 17:43:50|970|969|970|969|971|970|970|969|3502
1653068640000|2022-05-20 17:44:00|969|968|969|968|970|969|969|968|1680
1653068650000|2022-05-20 17:44:10|||||||||250
1653068670000|2022-05-20 17:44:30|968|967|969|968|969|968|968|967|1835
1653068680000|2022-05-20 17:44:40|970|969|970|969|970|969|970|969|1175
1653068690000|2022-05-20 17:44:50|969|968|969|968|969|968|969|968|2403
1653068700000|2022-05-20 17:45:00|968|967|968|967|968|967|968|967|700
1653068740000|2022-05-20 17:45:40|969|968|969|968|969|968|969|968|500
1653068750000|2022-05-20 17:45:50|970|969|971|970|971|970|970|969|2753
1653068760000|2022-05-20 17:46:00|972|971|972|971|972|971|972|971|200
1653068770000|2022-05-20 17:46:10|973|972|974|973|974|973|973|972|2200
1653068780000|2022-05-20 17:46:20|973|972|973|972|974|973|973|972|7093
1653068790000|2022-05-20 17:46:30|974|973|973|972|974|973|973|972|1768
1653068800000|2022-05-20 17:46:40|974|973|974|973|974|973|974|973|200
1653068810000|2022-05-20 17:46:50|975|974|974|973|975|974|974|973|4300
1653068820000|2022-05-20 17:47:00|973|972|972|971|973|972|972|971|10676
1653068830000|2022-05-20 17:47:10|973|972|972|971|973|972|972|971|5621
1653068850000|2022-05-20 17:47:30|||||||||500
1653068870000|2022-05-20 17:47:50|971|970|972|971|972|971|971|970|1725
1653068880000|2022-05-20 17:48:00|973|972|971|970|973|972|971|970|1288
1653068920000|2022-05-20 17:48:40|972|971|972|971|972|971|972|971|300
1653068930000|2022-05-20 17:48:50|971|970|971|970|971|970|971|970|1444
1653068940000|2022-05-20 17:49:00|970|969|970|969|971|970|970|969|15783
1653068950000|2022-05-20 17:49:10|971|970|971|970|971|970|971|970|300
1653068960000|2022-05-20 17:49:20|972|971|972|971|972|971|972|971|2400
1653068970000|2022-05-20 17:49:30|971|970|971|970|971|970|971|970|661
1653069010000|2022-05-20 17:50:10|972|971|973|972|973|972|972|971|670
1653069020000|2022-05-20 17:50:20|972|971|972|971|972|971|971|970|6994
1653069030000|2022-05-20 17:50:30|971||971||971||971||102
1653069040000|2022-05-20 17:50:40||970||970||970||970|900
1653069050000|2022-05-20 17:50:50|972|971|973|972|973|972|972|971|9133
1653069060000|2022-05-20 17:51:00|972|971|972|971|972|971|972|971|1000
1653069080000|2022-05-20 17:51:20|971|970|971|970|971|970|971|970|2089
1653069110000|2022-05-20 17:51:50|||||||||100
1653069120000|2022-05-20 17:52:00|972|971|971|970|972|971|971|970|2846
1653069130000|2022-05-20 17:52:10|||||||||500
1653069140000|2022-05-20 17:52:20|||||||||200
1653069160000|2022-05-20 17:52:40|972|971|972|971|972|971|972|971|3406
1653069170000|2022-05-20 17:52:50|||||||||100
1653069180000|2022-05-20 17:53:00|973|972|974|973|974|973|973|972|1400
1653069190000|2022-05-20 17:53:10|975|974|975|974|975|974|975|974|0
1653069200000|2022-05-20 17:53:20|976|975|977|976|977|976|976|975|208
1653069210000|2022-05-20 17:53:30|976|975|977|976|977|976|976|975|1900
1653069240000|2022-05-20 17:54:00|978|977|979|978|979|978|978|977|1100
1653069250000|2022-05-20 17:54:10|980|979|979|978|980|979|979|978|12945
1653069260000|2022-05-20 17:54:20|978|977|978|977|979|978|978|977|10395
1653069270000|2022-05-20 17:54:30|977|976|977|976|977|976|977|976|1100
1653069280000|2022-05-20 17:54:40|978|977|978|977|978|977|978|977|4086
1653069290000|2022-05-20 17:54:50|||||||||4700
1653069300000|2022-05-20 17:55:00|||||||||3221
1653069320000|2022-05-20 17:55:20|979|978|979|978|979|978|979|978|240
1653069330000|2022-05-20 17:55:30|978|977|976|976|978|977|976|976|23548
1653069340000|2022-05-20 17:55:40|975|975|976|975|976|975|975|974|2004
1653069360000|2022-05-20 17:56:00|977|976|976|976|977|976|976|976|2809
1653069370000|2022-05-20 17:56:10|977|975|977|976|977|976|977|975|3700
1653069380000|2022-05-20 17:56:20|978|977|977|976|978|977|977|976|1908
1653069400000|2022-05-20 17:56:40|978|977|977|976|978|977|977|976|950
1653069410000|2022-05-20 17:56:50|||||||||2470
1653069420000|2022-05-20 17:57:00|976|975|976|975|976|975|976|975|1451
1653069430000|2022-05-20 17:57:10|975|974|974|973|975|974|974|973|5332
1653069460000|2022-05-20 17:57:40|975|974|976|975|977|976|975|974|6525
1653069470000|2022-05-20 17:57:50|||||||||300
1653069480000|2022-05-20 17:58:00|975|974|975|974|975|974|975|974|200
1653069490000|2022-05-20 17:58:10|976|975|975|974|976|975|975|974|1700
1653069500000|2022-05-20 17:58:20|||||||||100
1653069510000|2022-05-20 17:58:30|976|975|976|975|976|975|976|975|300
1653069520000|2022-05-20 17:58:40|||||||||2325
1653069540000|2022-05-20 17:59:00|||||||||2600
1653069570000|2022-05-20 17:59:30|975||975||975||975||2594
1653069580000|2022-05-20 17:59:40||974||974||974||974|400
1653069590000|2022-05-20 17:59:50|976|975|976|975|976|975|976|975|500
1653069600000|2022-05-20 18:00:00|975|974|975|974|975|974|975|974|1200
1653069610000|2022-05-20 18:00:10|976|975|976|975|976|975|976|975|3028
1653069620000|2022-05-20 18:00:20|||||||||200
1653069630000|2022-05-20 18:00:30|977|976|976|975|977|976|976|975|5682
1653069650000|2022-05-20 18:00:50|||||||||1100
1653069660000|2022-05-20 18:01:00|975|974|975|974|975|974|975|974|200
1653069680000|2022-05-20 18:01:20|976|975|976|975|976|975|976|975|800
1653069690000|2022-05-20 18:01:30|975|974|975|974|975|974|975|974|1500
1653069700000|2022-05-20 18:01:40|974|973|975|974|975|974|974|973|2212
1653069710000|2022-05-20 18:01:50|974|973|974|973|974|973|974|973|500
1653069720000|2022-05-20 18:02:00|975|974|975|974|975|974|975|974|2800
1653069750000|2022-05-20 18:02:30|974|973|974|973|974|973|974|973|3323
1653069760000|2022-05-20 18:02:40|||||||||500
1653069770000|2022-05-20 18:02:50|973|972|974|973|974|973|973|972|2766
1653069780000|2022-05-20 18:03:00|975|974|975|974|975|974|975|974|558
1653069790000|2022-05-20 18:03:10|976|975|977|976|977|976|976|975|3925
1653069800000|2022-05-20 18:03:20|978|977|977|976|978|977|977|976|2594
1653069810000|2022-05-20 18:03:30|976|975|976|975|976|975|976|975|400
1653069840000|2022-05-20 18:04:00|975|974|975|974|975|974|975|974|1740
1653069850000|2022-05-20 18:04:10|||||||||1100
1653069860000|2022-05-20 18:04:20|976|975|976|975|976|975|976|975|600
1653069870000|2022-05-20 18:04:30|||||||||300
1653069880000|2022-05-20 18:04:40|975|974|975|974|975|974|975|974|469
1653069890000|2022-05-20 18:04:50|974|973|974|973|974|973|974|973|2791
1653069900000|2022-05-20 18:05:00|975|974|974|973|975|974|974|973|1494
1653069910000|2022-05-20 18:05:10|973|972|973|972|974|973|973|972|7134
1653069920000|2022-05-20 18:05:20|972|971|972|971|972|971|972|971|900
1653069940000|2022-05-20 18:05:40|973|972|974|973|974|973|973|972|100
1653069950000|2022-05-20 18:05:50|||||||||200
1653069960000|2022-05-20 18:06:00|973|972|972|971|973|972|972|971|1231
1653069970000|2022-05-20 18:06:10|||||||||100
1653069980000|2022-05-20 18:06:20|971|970|972|971|972|971|971|970|2400
1653070000000|2022-05-20 18:06:40|971|970|971|970|971|970|971|970|500
1653070010000|2022-05-20 18:06:50|972|971|972|971|972|971|972|971|1514
1653070020000|2022-05-20 18:07:00|971|970|970|969|971|970|970|969|4236
1653070030000|2022-05-20 18:07:10||970||970||970||970|200
1653070040000|2022-05-20 18:07:20|971|969|970|969|971|969|970|969|100
1653070050000|2022-05-20 18:07:30|||||||||800
1653070060000|2022-05-20 18:07:40|||||||||100
1653070070000|2022-05-20 18:07:50|||||||||103
1653070080000|2022-05-20 18:08:00|||||||||200
1653070120000|2022-05-20 18:08:40|971|970|973|972|973|972|971|970|15023
1653070130000|2022-05-20 18:08:50|974|973|974|973|974|973|974|973|900
1653070140000|2022-05-20 18:09:00|973|972|973|972|973|972|973|972|9223
1653070150000|2022-05-20 18:09:10|974|973|973|972|974|973|973|972|1400
1653070160000|2022-05-20 18:09:20|972|971|972|971|972|971|972|971|3000
1653070170000|2022-05-20 18:09:30||972||972||972||972|2163
1653070180000|2022-05-20 18:09:40|973|973|973|972|974|973|973|972|400
1653070190000|2022-05-20 18:09:50|974|973|975|974|975|974|974|973|2200
1653070200000|2022-05-20 18:10:00|976|975|977|976|977|976|975|974|7450
1653070210000|2022-05-20 18:10:10|976|975|975|974|976|975|975|974|1854
1653070220000|2022-05-20 18:10:20|976|975|976|975|976|975|976|975|4213
1653070230000|2022-05-20 18:10:30|975|974|975|974|975|974|975|974|1100
1653070240000|2022-05-20 18:10:40|||||||||200
1653070250000|2022-05-20 18:10:50|974|973|974|973|974|973|974|973|1100
1653070260000|2022-05-20 18:11:00|973|972|972|972|973|972|972|972|14780
1653070270000|2022-05-20 18:11:10|973|973|974|973|974|973|973|973|1600
1653070280000|2022-05-20 18:11:20|||||||||900
1653070290000|2022-05-20 18:11:30|||||||||250
1653070300000|2022-05-20 18:11:40|975|974|975|974|975|974|975|974|758
1653070310000|2022-05-20 18:11:50|||||||||200
1653070320000|2022-05-20 18:12:00|976|975|977|976|977|976|976|975|1000
1653070330000|2022-05-20 18:12:10|978|977|976|975|978|977|976|975|7146
1653070340000|2022-05-20 18:12:20|||||||||139
1653070350000|2022-05-20 18:12:30|977|976|976|975|977|976|976|975|2020
1653070370000|2022-05-20 18:12:50|975|974|975|974|975|974|975|974|2110
1653070380000|2022-05-20 18:13:00|974|973|974|973|975|974|974|973|5263
1653070390000|2022-05-20 18:13:10|||||||||488
1653070410000|2022-05-20 18:13:30|973|972|973|972|973|972|973|972|1523
1653070420000|2022-05-20 18:13:40|974|973|974|973|974|973|974|973|750
1653070430000|2022-05-20 18:13:50|||||||||560
1653070460000|2022-05-20 18:14:20|||||||||100
1653070470000|2022-05-20 18:14:30|975|974|975|974|975|974|975|974|1752
1653070490000|2022-05-20 18:14:50|974|973|974|973|974|973|974|973|1600
1653070500000|2022-05-20 18:15:00|973|972|973|972|973|972|973|972|2596
1653070520000|2022-05-20 18:15:20|||||||||1242
1653070530000|2022-05-20 18:15:30|||||||||300
1653070540000|2022-05-20 18:15:40|974|973|974|973|974|973|974|973|2920
1653070550000|2022-05-20 18:15:50|975|974|973|972|975|974|973|972|6108
1653070560000|2022-05-20 18:16:00|972|971|971|970|972|971|971|970|1000
1653070570000|2022-05-20 18:16:10|||||||||103
1653070590000|2022-05-20 18:16:30|||||||||212
1653070620000|2022-05-20 18:17:00|970|969|969|968|970|969|969|968|5626
1653070630000|2022-05-20 18:17:10|||||||||100
1653070640000|2022-05-20 18:17:20|||||||||2000
1653070660000|2022-05-20 18:17:40|||||||||167
1653070680000|2022-05-20 18:18:00|||||||||5000
1653070690000|2022-05-20 18:18:10|968|967|968|967|968|967|968|967|2586
1653070700000|2022-05-20 18:18:20|||||||||504
1653070710000|2022-05-20 18:18:30|969|968|969|968|969|968|969|968|3922
1653070720000|2022-05-20 18:18:40|||||||||100
1653070730000|2022-05-20 18:18:50|970|969|969|968|970|969|969|968|7958
1653070740000|2022-05-20 18:19:00|||||||||3025
1653070760000|2022-05-20 18:19:20|||||||||987
1653070770000|2022-05-20 18:19:30|968|967|968|967|968|967|968|967|1875
1653070790000|2022-05-20 18:19:50|969|968|969|968|969|968|969|968|3793
1653070800000|2022-05-20 18:20:00|968|967|967|966|968|967|967|966|2163
1653070810000|2022-05-20 18:20:10|968|967|969|968|969|968|968|967|7861
1653070820000|2022-05-20 18:20:20|968|967|968|967|968|967|968|967|1300
1653070830000|2022-05-20 18:20:30|967|966|967|966|967|966|967|966|1992
1653070840000|2022-05-20 18:20:40|||||||||100
1653070850000|2022-05-20 18:20:50|966||966||966||966||1656
1653070860000|2022-05-20 18:21:00|967|965|966|965|967|966|966|965|2844
1653070870000|2022-05-20 18:21:10|967|966|967|966|967|966|967|966|2200
1653070880000|2022-05-20 18:21:20|966|965|966|965|966|965|966|965|825
1653070890000|2022-05-20 18:21:30|967|966|966|965|967|966|966|965|811
1653070910000|2022-05-20 18:21:50|||||||||270
1653070920000|2022-05-20 18:22:00|967|966|967|966|967|966|967|966|1500
1653070930000|2022-05-20 18:22:10|||||||||668
1653070940000|2022-05-20 18:22:20|||||||||200
1653070950000|2022-05-20 18:22:30|||||||||744
1653070960000|2022-05-20 18:22:40|||||||||200
1653070980000|2022-05-20 18:23:00|||||||||300
1653070990000|2022-05-20 18:23:10|966|965|967|966|967|966|966|965|1093
1653071020000|2022-05-20 18:23:40|968|967|968|967|968|967|968|967|1939
1653071030000|2022-05-20 18:23:50|||||||||9180
1653071040000|2022-05-20 18:24:00|969|968|969|968|969|968|969|968|3332
1653071050000|2022-05-20 18:24:10|970|969|970|969|970|969|970|969|1083
1653071060000|2022-05-20 18:24:20|971|970|970|969|972|971|970|969|9962
1653071080000|2022-05-20 18:24:40|971|970|971|970|971|970|971|970|700
1653071090000|2022-05-20 18:24:50|970|969|970|969|970|969|970|969|800
1653071100000|2022-05-20 18:25:00|969|968|970|969|970|969|969|968|2621
1653071110000|2022-05-20 18:25:10|969|968|969|968|969|968|969|968|200
1653071130000|2022-05-20 18:25:30|||||||||100
1653071140000|2022-05-20 18:25:40|||||||||500
1653071150000|2022-05-20 18:25:50|968|967|968|967|968|967|968|967|1032
1653071160000|2022-05-20 18:26:00|967|966|968|967|968|967|967|966|5366
1653071170000|2022-05-20 18:26:10|969|968|969|968|969|968|969|968|1105
1653071190000|2022-05-20 18:26:30|968|967|968|967|968|967|968|967|900
1653071200000|2022-05-20 18:26:40|969|968|969|968|969|968|969|968|100
1653071250000|2022-05-20 18:27:30|970|969|970|969|970|969|970|969|1894
1653071260000|2022-05-20 18:27:40|||||||||676
1653071270000|2022-05-20 18:27:50|969|968|969|968|969|968|969|968|2400
1653071280000|2022-05-20 18:28:00|||||||||116
1653071300000|2022-05-20 18:28:20|||||||||200
1653071310000|2022-05-20 18:28:30|970|969|970|969|970|969|970|969|3175
1653071330000|2022-05-20 18:28:50|||||||||100
1653071350000|2022-05-20 18:29:10|969|968|969|968|969|968|969|968|3306
1653071380000|2022-05-20 18:29:40|970|969|970|969|970|969|970|969|909
1653071390000|2022-05-20 18:29:50|971|970|970|969|971|970|970|969|9251
1653071400000|2022-05-20 18:30:00|||||||||100
1653071410000|2022-05-20 18:30:10|971|970|971|970|971|970|971|970|300
1653071420000|2022-05-20 18:30:20|972|971|971|970|972|971|971|970|700
1653071430000|2022-05-20 18:30:30|||||||||755
1653071440000|2022-05-20 18:30:40|972|971|970|969|972|971|970|969|6233
1653071450000|2022-05-20 18:30:50|971|970|971|970|971|970|971|970|3163
1653071460000|2022-05-20 18:31:00|970|969|968|967|970|969|968|967|8077
1653071470000|2022-05-20 18:31:10|967||968||968||967||10295
1653071500000|2022-05-20 18:31:40|967|966|967|966|967|966|967|966|2965
1653071510000|2022-05-20 18:31:50|||||||||3204
1653071520000|2022-05-20 18:32:00|966|965|967|966|967|966|966|965|4843
1653071540000|2022-05-20 18:32:20|966|965|966|965|966|965|966|965|1584
1653071550000|2022-05-20 18:32:30|||||||||4024
1653071560000|2022-05-20 18:32:40|965|964|965|964|965|964|965|964|202
1653071570000|2022-05-20 18:32:50|||||||||200
1653071590000|2022-05-20 18:33:10|966|965|966|965|966|965|966|965|4996
1653071600000|2022-05-20 18:33:20|965|964|965|964|965|964|965|964|4585
1653071610000|2022-05-20 18:33:30|966|965|966|965|967|966|966|965|1886
1653071630000|2022-05-20 18:33:50|967|966|968|967|968|967|967|966|3623
1653071640000|2022-05-20 18:34:00|||||||||100
1653071650000|2022-05-20 18:34:10|967|966|966|965|967|966|966|965|2100
1653071700000|2022-05-20 18:35:00|967|966|967|966|968|967|967|966|7479
1653071710000|2022-05-20 18:35:10|968|967|967|966|968|967|967|966|1710
1653071720000|2022-05-20 18:35:20|968|967|968|967|968|967|968|967|0
1653071730000|2022-05-20 18:35:30|969|968|969|968|969|968|969|968|570
1653071740000|2022-05-20 18:35:40|968|967|968|967|968|967|968|967|600
1653071790000|2022-05-20 18:36:30|969|968|969|968|969|968|969|968|2100
1653071800000|2022-05-20 18:36:40|970|969|970|969|970|969|970|969|1629
1653071810000|2022-05-20 18:36:50|||||||||117
1653071820000|2022-05-20 18:37:00|971|970|970|969|971|970|970|969|7617
1653071830000|2022-05-20 18:37:10|971|970|971|970|971|970|971|970|200
1653071840000|2022-05-20 18:37:20|970|969|970|969|970|969|970|969|1909
1653071850000|2022-05-20 18:37:30|||||||||100
1653071880000|2022-05-20 18:38:00|||||||||100
1653071890000|2022-05-20 18:38:10|971|970|971|970|971|970|971|970|400
1653071900000|2022-05-20 18:38:20|972|971|972|971|972|971|972|971|1825
1653071910000|2022-05-20 18:38:30|971|970|971|970|971|970|971|970|4225
1653071930000|2022-05-20 18:38:50|||||||||200
1653071940000|2022-05-20 18:39:00|||||||||550
1653071950000|2022-05-20 18:39:10|972|971|971|970|972|971|971|970|3850
1653071960000|2022-05-20 18:39:20|||||||||100
1653071970000|2022-05-20 18:39:30|972|971|972|971|972|971|972|971|1294
1653071980000|2022-05-20 18:39:40|971|970|971|970|971|970|971|970|202
1653071990000|2022-05-20 18:39:50|||||||||700
1653072000000|2022-05-20 18:40:00|970|969|971|970|971|970|970|969|3119
1653072010000|2022-05-20 18:40:10|||||||||100
1653072020000|2022-05-20 18:40:20|972|971|972|971|973|972|972|971|2057
1653072030000|2022-05-20 18:40:30|971|970|971|970|971|970|971|970|2743
1653072050000|2022-05-20 18:40:50|||||||||1100
1653072060000|2022-05-20 18:41:00|972|971|972|971|972|971|972|971|700
1653072090000|2022-05-20 18:41:30|971|970|971|970|971|970|971|970|1005
1653072100000|2022-05-20 18:41:40|972|971|972|971|972|971|972|971|0
1653072130000|2022-05-20 18:42:10|973|972|973|972|973|972|973|972|1300
1653072140000|2022-05-20 18:42:20|974|973|973|972|974|973|973|972|4891
1653072160000|2022-05-20 18:42:40|974|973|975|974|975|974|974|973|100
1653072170000|2022-05-20 18:42:50|976|975|975|974|976|975|975|974|5700
1653072180000|2022-05-20 18:43:00|974|973|974|973|975|974|974|973|27028
1653072190000|2022-05-20 18:43:10|||||||||100
1653072200000|2022-05-20 18:43:20|||||||||100
1653072210000|2022-05-20 18:43:30|||||||||254
1653072220000|2022-05-20 18:43:40|973|972|973|972|973|972|973|972|7612
1653072230000|2022-05-20 18:43:50|974|973|974|973|974|973|974|973|11434
1653072240000|2022-05-20 18:44:00|975|974|975|974|975|974|975|974|649
1653072250000|2022-05-20 18:44:10|||||||||1500
1653072260000|2022-05-20 18:44:20|976|975|976|975|976|975|976|975|7780
1653072270000|2022-05-20 18:44:30|||||||||120
1653072280000|2022-05-20 18:44:40|977|976|977|976|978|977|977|976|16612
1653072290000|2022-05-20 18:44:50|||||||||100
1653072300000|2022-05-20 18:45:00|||||||||2337
1653072310000|2022-05-20 18:45:10|||||||||300
1653072320000|2022-05-20 18:45:20|976|975|978|977|978|977|976|975|7518
1653072330000|2022-05-20 18:45:30|977|976|977|976|977|976|977|976|1300
1653072350000|2022-05-20 18:45:50|976|975|976|975|976|975|976|975|1000
1653072380000|2022-05-20 18:46:20|||||||||100
1653072390000|2022-05-20 18:46:30|975|974|976|975|976|975|975|974|6413
1653072410000|2022-05-20 18:46:50|977|976|977|976|977|976|977|976|1010
1653072420000|2022-05-20 18:47:00|||||||||882
1653072440000|2022-05-20 18:47:20|978|977|978|977|978|977|978|977|7309
1653072450000|2022-05-20 18:47:30|977|976|976|975|977|976|976|975|5908
1653072460000|2022-05-20 18:47:40|975|974|976|975|976|975|975|974|2920
1653072470000|2022-05-20 18:47:50|||||||||200
1653072490000|2022-05-20 18:48:10|||||||||113
1653072500000|2022-05-20 18:48:20|977|976|977|976|977|976|977|976|1089
1653072510000|2022-05-20 18:48:30|||||||||1160
1653072540000|2022-05-20 18:49:00|978|977|978|977|978|977|978|977|1300
1653072550000|2022-05-20 18:49:10|977|976|976|975|977|976|975|974|7883
1653072580000|2022-05-20 18:49:40|977|976|977|976|977|976|977|976|0
1653072620000|2022-05-20 18:50:20|976|975|976|975|976|975|975|974|4923
1653072630000|2022-05-20 18:50:30|||||||||500
1653072650000|2022-05-20 18:50:50|977|976|977|976|978|977|977|976|3206
1653072660000|2022-05-20 18:51:00|978|977|977|977|978|978|977|977|12601
1653072670000|2022-05-20 18:51:10|976|976|976|975|976|976|976|975|7062
1653072680000|2022-05-20 18:51:20|||||||||200
1653072690000|2022-05-20 18:51:30|||||||||2667
1653072700000|2022-05-20 18:51:40|975|974|976|975|976|975|975|974|2204
1653072720000|2022-05-20 18:52:00|977|976|977|976|978|977|977|976|2935
1653072730000|2022-05-20 18:52:10|978|977|978|977|978|977|978|977|200
1653072740000|2022-05-20 18:52:20|979|978|979|978|979|978|979|978|3248
1653072760000|2022-05-20 18:52:40|980|979|980|979|980|979|980|979|11062
1653072770000|2022-05-20 18:52:50|981|980|981|980|981|980|981|980|4405
1653072780000|2022-05-20 18:53:00|982|981|981|980|982|981|981|980|4675
1653072820000|2022-05-20 18:53:40|983|982|983|982|983|982|983|982|100
1653072830000|2022-05-20 18:53:50|982|981|983|982|983|982|982|981|8127
1653072840000|2022-05-20 18:54:00|984|983|984|983|984|983|984|983|1313
1653072850000|2022-05-20 18:54:10|985|984|985|984|985|984|985|984|864
1653072860000|2022-05-20 18:54:20|||||||||100
1653072870000|2022-05-20 18:54:30|984|983|984|983|984|983|984|983|5124
1653072880000|2022-05-20 18:54:40|983|982|983|982|983|982|983|982|8613
1653072900000|2022-05-20 18:55:00|984|983|984|983|984|983|984|983|3046
1653072910000|2022-05-20 18:55:10|||||||||100
1653072930000|2022-05-20 18:55:30|983|982|982|981|983|982|982|981|9925
1653072940000|2022-05-20 18:55:40|983|982|982|981|983|982|982|981|2954
1653072950000|2022-05-20 18:55:50|983|982|983|982|983|982|983|982|2498
1653072960000|2022-05-20 18:56:00|982|981|981|980|982|981|981|980|5586
1653072970000|2022-05-20 18:56:10|982|981|981|980|982|981|981|980|1200
1653072980000|2022-05-20 18:56:20|980||980||980||980||1367
1653072990000|2022-05-20 18:56:30|979|979|979|978|979|979|979|978|972
1653073010000|2022-05-20 18:56:50|980|979|980|979|980|979|980|979|2622
1653073030000|2022-05-20 18:57:10|981|980|979|978|981|980|979|978|5713
1653073040000|2022-05-20 18:57:20|980|979|980|979|980|979|980|979|850
1653073050000|2022-05-20 18:57:30|981|980|980|979|981|980|980|979|874
1653073060000|2022-05-20 18:57:40|||||||||800
1653073070000|2022-05-20 18:57:50|979||980||980||979||3289
1653073080000|2022-05-20 18:58:00|979|978|979|978|979|978|979|978|800
1653073090000|2022-05-20 18:58:10|980|979|980|979|980|979|980|979|6300
1653073100000|2022-05-20 18:58:20|||||||||1000
1653073120000|2022-05-20 18:58:40|||||||||3000
1653073140000|2022-05-20 18:59:00|||||||||500
1653073150000|2022-05-20 18:59:10|||||||||1314
1653073160000|2022-05-20 18:59:20|979|978|980|979|980|979|979|978|4257
1653073170000|2022-05-20 18:59:30|979|978|979|978|979|978|979|978|1400
1653073190000|2022-05-20 18:59:50|978|977|978|977|978|977|978|977|3244
1653073200000|2022-05-20 19:00:00|979|978|978|977|979|978|978|977|300
1653073210000|2022-05-20 19:00:10|979|978|979|978|979|978|979|978|428
1653073230000|2022-05-20 19:00:30|978||978||978||978||1878
1653073240000|2022-05-20 19:00:40|979|979|980|979|980|979|979|979|5201
1653073250000|2022-05-20 19:00:50|||||||||100
1653073260000|2022-05-20 19:01:00|981|980|981|980|981|980|980|979|4284
1653073270000|2022-05-20 19:01:10|980|979|980|979|980|979|980|979|500
1653073290000|2022-05-20 19:01:30|||||||||200
1653073310000|2022-05-20 19:01:50|979|978|979|978|979|978|979|978|4142
1653073320000|2022-05-20 19:02:00|980|979|980|979|980|979|980|979|700
1653073330000|2022-05-20 19:02:10|979|978|978|977|979|978|978|977|7377
1653073340000|2022-05-20 19:02:20|977|976|976|975|977|976|976|975|18251
1653073360000|2022-05-20 19:02:40|975|974|976|975|976|975|975|974|4317
1653073390000|2022-05-20 19:03:10|||||||||1000
1653073410000|2022-05-20 19:03:30|975|974|975|974|975|974|975|974|486
1653073430000|2022-05-20 19:03:50|976|975|976|975|976|975|976|975|5193
1653073440000|2022-05-20 19:04:00|||||||||220
1653073450000|2022-05-20 19:04:10|975|974|975|974|975|974|975|974|4700
1653073460000|2022-05-20 19:04:20|||||||||407
1653073480000|2022-05-20 19:04:40|||||||||171
1653073490000|2022-05-20 19:04:50|976|975|976|975|976|975|976|975|1499
1653073500000|2022-05-20 19:05:00|975|974|975|974|975|974|974|973|20112
1653073520000|2022-05-20 19:05:20|976|975|975|974|976|975|975|974|5160
1653073530000|2022-05-20 19:05:30|||||||||600
1653073550000|2022-05-20 19:05:50|||||||||203
1653073560000|2022-05-20 19:06:00|976|975|976|975|976|975|976|975|396
1653073570000|2022-05-20 19:06:10|977|976|977|976|977|976|977|976|163
1653073600000|2022-05-20 19:06:40|976|975|976|975|976|975|976|975|4467
1653073620000|2022-05-20 19:07:00|||||||||100
1653073630000|2022-05-20 19:07:10|||||||||400
1653073640000|2022-05-20 19:07:20|975|974|975|974|975|974|975|974|3133
1653073650000|2022-05-20 19:07:30|||||||||400
1653073670000|2022-05-20 19:07:50|976|975|976|975|976|975|976|975|900
1653073680000|2022-05-20 19:08:00|975|974|975|974|975|974|975|974|1100
1653073690000|2022-05-20 19:08:10|976|975|976|975|976|975|976|975|0
1653073700000|2022-05-20 19:08:20|||||||||200
1653073710000|2022-05-20 19:08:30|||||||||225
1653073730000|2022-05-20 19:08:50|975||975||975||975||2727
1653073740000|2022-05-20 19:09:00|976||976||976||976||0
1653073750000|2022-05-20 19:09:10|977|976|977|976|977|976|977|976|12307
1653073760000|2022-05-20 19:09:20|976|975|976|975|976|975|976|975|2600
1653073780000|2022-05-20 19:09:40|||||||||1700
1653073790000|2022-05-20 19:09:50|||||||||447
1653073820000|2022-05-20 19:10:20|||||||||300
1653073840000|2022-05-20 19:10:40|977|976|977|976|977|976|977|976|5434
1653073860000|2022-05-20 19:11:00|976|975|976|975|976|975|976|975|7029
1653073870000|2022-05-20 19:11:10|978|977|978|977|978|977|978|977|0
1653073890000|2022-05-20 19:11:30|977|976|977|976|977|976|977|976|2542
1653073900000|2022-05-20 19:11:40|978|977|977|976|978|977|977|976|3415
1653073920000|2022-05-20 19:12:00|||||||||100
1653073930000|2022-05-20 19:12:10|978|977|977|976|978|977|977|976|9106
1653073970000|2022-05-20 19:12:50|||||||||203
1653073990000|2022-05-20 19:13:10|976|975|977|976|977|976|976|975|6154
1653074000000|2022-05-20 19:13:20|976|975|976|975|976|975|976|975|3478
1653074030000|2022-05-20 19:13:50|977|976|977|976|977|976|977|976|800
1653074040000|2022-05-20 19:14:00|978|977|978|977|978|977|978|977|1216
1653074050000|2022-05-20 19:14:10|977|976|977|976|977|976|977|976|4610
1653074060000|2022-05-20 19:14:20|||||||||575
1653074070000|2022-05-20 19:14:30|978|977|977|976|978|977|977|976|2400
1653074090000|2022-05-20 19:14:50|978|977|978|977|978|977|978|977|488
1653074110000|2022-05-20 19:15:10|977|976|979|978|979|978|977|976|10924
1653074120000|2022-05-20 19:15:20|978|977|979|978|979|978|978|977|719
1653074130000|2022-05-20 19:15:30|||||||||100
1653074140000|2022-05-20 19:15:40|978|977|978|977|978|977|978|977|2783
1653074150000|2022-05-20 19:15:50|979|978|978|977|979|978|978|977|5260
1653074160000|2022-05-20 19:16:00|977|976|977|976|977|976|977|976|6085
1653074170000|2022-05-20 19:16:10|978|977|978|977|978|977|978|977|3549
1653074180000|2022-05-20 19:16:20|||||||||200
1653074190000|2022-05-20 19:16:30|979|978|979|978|979|978|979|978|1974
1653074210000|2022-05-20 19:16:50|978||978||978||978||400
1653074220000|2022-05-20 19:17:00||977||977||977||977|0
1653074230000|2022-05-20 19:17:10|||||||||876
1653074240000|2022-05-20 19:17:20|979|978|978|977|979|978|978|977|1900
1653074250000|2022-05-20 19:17:30|||||||||405
1653074280000|2022-05-20 19:18:00|979|978|979|978|979|978|979|978|1735
1653074310000|2022-05-20 19:18:30|||||||||3155
1653074320000|2022-05-20 19:18:40|||||||||600
1653074330000|2022-05-20 19:18:50|980|979|981|980|981|980|980|979|3874
1653074340000|2022-05-20 19:19:00|982|981|983|982|983|983|982|981|23742
1653074350000|2022-05-20 19:19:10|982|981|982|981|982|981|982|981|3209
1653074360000|2022-05-20 19:19:20|981|980|981|980|982|981|981|980|16140
1653074370000|2022-05-20 19:19:30|980|979|981|980|981|980|980|979|2300
1653074380000|2022-05-20 19:19:40|982|981|982|981|982|981|982|981|2451
1653074390000|2022-05-20 19:19:50|983|982|983|982|983|982|983|982|983
1653074400000|2022-05-20 19:20:00|984|983|983|982|984|983|983|982|17554
1653074410000|2022-05-20 19:20:10|982|981|982|981|982|981|982|981|2801
1653074420000|2022-05-20 19:20:20|981|980|981|980|981|980|981|980|2200
1653074430000|2022-05-20 19:20:30|982|981|982|981|982|981|982|981|519
1653074440000|2022-05-20 19:20:40|983|982|982|981|983|982|982|981|3176
1653074450000|2022-05-20 19:20:50|||||||||200
1653074460000|2022-05-20 19:21:00|983|982|983|982|983|982|983|982|300
1653074480000|2022-05-20 19:21:20|982|981|982|981|982|981|982|981|1175
1653074500000|2022-05-20 19:21:40|983|982|983|982|983|982|983|982|395
1653074510000|2022-05-20 19:21:50|||||||||200
1653074520000|2022-05-20 19:22:00|984|983|984|983|984|983|984|983|832
1653074550000|2022-05-20 19:22:30|||||||||4857
1653074560000|2022-05-20 19:22:40|||||||||600
1653074570000|2022-05-20 19:22:50|983|982|983|982|983|982|983|982|5031
1653074580000|2022-05-20 19:23:00|||||||||100
1653074590000|2022-05-20 19:23:10|982|981|982|981|982|981|982|981|4372
1653074610000|2022-05-20 19:23:30|||||||||100
1653074630000|2022-05-20 19:23:50|981|980|981|980|981|980|980|979|11617
1653074650000|2022-05-20 19:24:10|980|979|981|980|981|980|980|979|6643
1653074660000|2022-05-20 19:24:20|980|979|981|980|981|980|980|979|4866
1653074670000|2022-05-20 19:24:30|||||||||200
1653074680000|2022-05-20 19:24:40|982|981|981|980|982|981|981|980|3096
1653074690000|2022-05-20 19:24:50|982|981|982|981|982|981|982|981|200
1653074700000|2022-05-20 19:25:00|981|980|981|980|981|980|981|980|2393
1653074710000|2022-05-20 19:25:10|982|981|982|981|982|981|982|981|300
1653074720000|2022-05-20 19:25:20|981|980|981|980|981|980|981|980|1914
1653074730000|2022-05-20 19:25:30|980|979|980|979|980|979|980|979|4174
1653074740000|2022-05-20 19:25:40|981|980|981|980|981|980|981|980|3419
1653074760000|2022-05-20 19:26:00|||||||||250
1653074770000|2022-05-20 19:26:10|||||||||100
1653074800000|2022-05-20 19:26:40|||||||||2109
1653074810000|2022-05-20 19:26:50|982|981|983|982|983|982|982|981|6483
1653074820000|2022-05-20 19:27:00|984|983|982|981|984|983|982|981|8901
1653074830000|2022-05-20 19:27:10|983|982|983|982|983|982|983|982|8688
1653074840000|2022-05-20 19:27:20|984|983|983|982|984|983|983|982|2701
1653074850000|2022-05-20 19:27:30|984|983|985|984|985|984|984|983|1359
1653074860000|2022-05-20 19:27:40|||||||||462
1653074870000|2022-05-20 19:27:50|||||||||600
1653074880000|2022-05-20 19:28:00|984|983|984|983|984|983|984|983|1319
1653074890000|2022-05-20 19:28:10|985|984|985|984|985|984|985|984|500
1653074910000|2022-05-20 19:28:30|||||||||2989
1653074920000|2022-05-20 19:28:40|986|985|986|985|986|985|986|985|24316
1653074930000|2022-05-20 19:28:50|987|986|987|986|987|986|987|986|601
1653074940000|2022-05-20 19:29:00|988|987|987|986|988|987|987|986|8426
1653074950000|2022-05-20 19:29:10|986|985|987|987|987|987|985|984|18157
1653074960000|2022-05-20 19:29:20|988|988|988|988|989|988|988|988|2287
1653074970000|2022-05-20 19:29:30|989|987|991|990|991|990|989|987|38026
1653074980000|2022-05-20 19:29:40|990|989|990|989|990|989|990|989|5190
1653074990000|2022-05-20 19:29:50|991|990|991|990|991|990|991|990|1698
1653075000000|2022-05-20 19:30:00|990|989|990|989|990|989|990|989|4105
1653075010000|2022-05-20 19:30:10|989|988|988|987|989|988|988|987|16097
1653075020000|2022-05-20 19:30:20|||||||||300
1653075030000|2022-05-20 19:30:30|||||||||1000
1653075040000|2022-05-20 19:30:40|987||987||987||987||1885
1653075050000|2022-05-20 19:30:50||986||986||986||986|334
1653075060000|2022-05-20 19:31:00|988|987|988|987|988|987|988|987|3840
1653075070000|2022-05-20 19:31:10|||||||||627
1653075080000|2022-05-20 19:31:20|||||||||300
1653075090000|2022-05-20 19:31:30|||||||||600
1653075100000|2022-05-20 19:31:40|987|986|988|987|988|987|987|986|9694
1653075120000|2022-05-20 19:32:00|989|988|989|988|989|988|989|988|100
1653075130000|2022-05-20 19:32:10|||||||||1215
1653075140000|2022-05-20 19:32:20|||||||||200
1653075150000|2022-05-20 19:32:30|990|989|989|988|990|989|989|988|5112
1653075160000|2022-05-20 19:32:40|||||||||601
1653075170000|2022-05-20 19:32:50|990|989|990|989|990|989|990|989|1200
1653075180000|2022-05-20 19:33:00|||||||||1271
1653075190000|2022-05-20 19:33:10|991|990|991|990|992|991|991|990|2559
1653075200000|2022-05-20 19:33:20|||||||||2900
1653075220000|2022-05-20 19:33:40|992|991|992|991|992|991|992|991|518
1653075230000|2022-05-20 19:33:50|||||||||300
1653075240000|2022-05-20 19:34:00|993|992|994|993|995|994|993|992|14390
1653075250000|2022-05-20 19:34:10|995|994|995|994|995|994|995|994|4190
1653075260000|2022-05-20 19:34:20|||||||||5200
1653075270000|2022-05-20 19:34:30|994|993|995|994|995|994|994|993|4299
1653075280000|2022-05-20 19:34:40|994|993|995|994|995|994|994|993|2000
1653075290000|2022-05-20 19:34:50|994|993|994|993|994|993|993|992|13285
1653075300000|2022-05-20 19:35:00|993|992|993|992|993|992|992|991|2988
1653075310000|2022-05-20 19:35:10|992|991|992|991|992|991|992|991|10212
1653075320000|2022-05-20 19:35:20|||||||||200
1653075330000|2022-05-20 19:35:30|993|992|994|993|994|993|993|992|3919
1653075340000|2022-05-20 19:35:40|995|994|995|994|995|994|995|994|229
1653075350000|2022-05-20 19:35:50|994|993|994|993|994|993|994|993|3400
1653075360000|2022-05-20 19:36:00|995|994|995|994|995|994|995|994|600
1653075380000|2022-05-20 19:36:20|996|995|996|995|996|995|996|995|5244
1653075390000|2022-05-20 19:36:30|||||||||200
1653075400000|2022-05-20 19:36:40|||||||||5563
1653075410000|2022-05-20 19:36:50|||||||||2169
1653075420000|2022-05-20 19:37:00|997|996|997|996|997|996|997|996|1862
1653075430000|2022-05-20 19:37:10|998|997|998|997|998|997|998|997|5853
1653075440000|2022-05-20 19:37:20|999|998|997|996|999|998|997|996|12800
1653075450000|2022-05-20 19:37:30|996|995|996|995|996|995|996|995|6657
1653075460000|2022-05-20 19:37:40|997|996|996|995|997|996|996|995|2145
1653075470000|2022-05-20 19:37:50|997|996|997|996|997|996|997|996|439
1653075480000|2022-05-20 19:38:00|||||||||600
1653075490000|2022-05-20 19:38:10|||||||||276
1653075500000|2022-05-20 19:38:20|996|995|996|995|996|995|996|995|1000
1653075510000|2022-05-20 19:38:30|||||||||800
1653075520000|2022-05-20 19:38:40|995|994|995|994|995|994|995|994|3600
1653075530000|2022-05-20 19:38:50|994|993|994|993|994|993|994|993|2434
1653075550000|2022-05-20 19:39:10|993|992|994|993|994|993|993|992|13280
1653075560000|2022-05-20 19:39:20|995|994|995|994|995|994|995|994|1467
1653075570000|2022-05-20 19:39:30|994|993|994|993|994|993|993|992|15320
1653075580000|2022-05-20 19:39:40|995|994|996|995|996|995|995|994|406
1653075590000|2022-05-20 19:39:50|997|996|997|996|997|996|997|996|100
1653075600000|2022-05-20 19:40:00|||||||||1126
1653075610000|2022-05-20 19:40:10|996|995|996|995|996|995|996|995|1041
1653075620000|2022-05-20 19:40:20|997|996|997|996|997|996|997|996|700
1653075630000|2022-05-20 19:40:30|998|997|999|998|999|998|998|997|2741
1653075640000|2022-05-20 19:40:40|||||||||2313
1653075650000|2022-05-20 19:40:50|||||||||2210
1653075670000|2022-05-20 19:41:10|||||||||118
1653075680000|2022-05-20 19:41:20|||||||||1800
1653075690000|2022-05-20 19:41:30|1000|999|1000|999|1000|999|1000|999|4503
1653075700000|2022-05-20 19:41:40|||||||||2997
1653075710000|2022-05-20 19:41:50|||||||||400
1653075720000|2022-05-20 19:42:00|||||||||6354
1653075730000|2022-05-20 19:42:10|||||||||2200
1653075740000|2022-05-20 19:42:20|||||||||1026
1653075750000|2022-05-20 19:42:30|1001|1000|1001|1000|1001|1000|1000|999|63543
1653075760000|2022-05-20 19:42:40|||||||||856
1653075770000|2022-05-20 19:42:50|1002|1001|1001|1000|1002|1001|1001|1000|11060
1653075780000|2022-05-20 19:43:00|1002|1001|1002|1001|1002|1001|1002|1001|1730
1653075790000|2022-05-20 19:43:10|1001|1000|1000|999|1001|1000|1000|999|5048
1653075800000|2022-05-20 19:43:20|999|998|999|998|999|998|999|998|6331
1653075810000|2022-05-20 19:43:30|1000|999|1000|999|1000|999|1000|999|5542
1653075820000|2022-05-20 19:43:40|999|998|999|998|999|998|999|998|100
1653075830000|2022-05-20 19:43:50|||||||||500
1653075840000|2022-05-20 19:44:00|1000|999|1000|999|1000|999|1000|999|3159
1653075850000|2022-05-20 19:44:10|999|998|999|998|1000|999|999|998|7140
1653075860000|2022-05-20 19:44:20|1000|999|1000|999|1000|999|1000|999|1656
1653075870000|2022-05-20 19:44:30|999|998|999|998|999|998|999|998|0
1653075880000|2022-05-20 19:44:40|998|997|998|997|998|997|997|996|17498
1653075890000|2022-05-20 19:44:50|997|996|998|997|998|997|997|996|6780
1653075900000|2022-05-20 19:45:00|999|998|1000|999|1000|999|999|998|16163
1653075910000|2022-05-20 19:45:10|||||||||1500
1653075920000|2022-05-20 19:45:20|999|998|999|998|999|998|999|998|4016
1653075930000|2022-05-20 19:45:30|998|997|998|997|998|997|998|997|900
1653075940000|2022-05-20 19:45:40|997|996|996|995|997|996|996|995|11358
1653075950000|2022-05-20 19:45:50|997|996|997|996|997|996|997|996|674
1653075960000|2022-05-20 19:46:00|||||||||400
1653075970000|2022-05-20 19:46:10|996|995|996|995|996|995|996|995|3500
1653075980000|2022-05-20 19:46:20|||||||||1296
1653075990000|2022-05-20 19:46:30|995|994|994|993|995|994|994|993|4950
1653076000000|2022-05-20 19:46:40|995|994|996|995|996|995|995|994|15433
1653076010000|2022-05-20 19:46:50|995|994|995|994|995|994|995|994|2360
1653076020000|2022-05-20 19:47:00|996|995|997|996|997|996|996|995|3293
1653076030000|2022-05-20 19:47:10|||||||||121
1653076040000|2022-05-20 19:47:20|998|997|998|997|998|997|998|997|1300
1653076050000|2022-05-20 19:47:30|999|998|999|998|999|998|999|998|6000
1653076060000|2022-05-20 19:47:40|998|997|998|997|998|997|998|997|6921
1653076070000|2022-05-20 19:47:50|999|998|998|997|999|998|998|997|5392
1653076080000|2022-05-20 19:48:00|999|998|999|998|1000|999|999|998|6294
1653076100000|2022-05-20 19:48:20|1000|999|999|998|1000|999|999|998|2783
1653076110000|2022-05-20 19:48:30|1000|999|999|998|1000|999|999|998|14300
1653076120000|2022-05-20 19:48:40|1000|999|1000|999|1000|999|1000|999|696
1653076130000|2022-05-20 19:48:50|999|998|998|997|999|998|998|997|26485
1653076140000|2022-05-20 19:49:00|999|998|997|996|999|998|997|996|10936
1653076150000|2022-05-20 19:49:10|998|997|998|997|999|998|998|997|9955
1653076160000|2022-05-20 19:49:20|||||||||1357
1653076170000|2022-05-20 19:49:30|||||||||646
1653076180000|2022-05-20 19:49:40|999|998|999|998|999|998|999|998|4317
1653076190000|2022-05-20 19:49:50|||||||||542
1653076200000|2022-05-20 19:50:00|1000|999|1003|1002|1003|1002|1000|999|45038
1653076210000|2022-05-20 19:50:10|1004|1003|1003|1002|1005|1004|1003|1002|21635
1653076220000|2022-05-20 19:50:20|1004|1003|1004|1003|1004|1003|1004|1003|2659
1653076230000|2022-05-20 19:50:30|1003|1002|1003|1002|1003|1002|1003|1002|1511
1653076240000|2022-05-20 19:50:40|||||||||5673
1653076250000|2022-05-20 19:50:50|1004|1003|1004|1003|1004|1003|1004|1003|3702
1653076260000|2022-05-20 19:51:00|||||||||2795
1653076270000|2022-05-20 19:51:10|1003|1002|1003|1002|1003|1002|1003|1002|4400
1653076280000|2022-05-20 19:51:20|1002|1001|1002|1001|1002|1001|1002|1001|10465
1653076290000|2022-05-20 19:51:30|1003|1002|1003|1002|1003|1002|1003|1002|3466
1653076300000|2022-05-20 19:51:40|1004|1003|1003|1002|1004|1003|1003|1002|9818
1653076310000|2022-05-20 19:51:50|1002|1001|1003|1002|1003|1002|1002|1001|13267
1653076320000|2022-05-20 19:52:00|1002|1001|1002|1001|1002|1001|1002|1001|5184
1653076330000|2022-05-20 19:52:10|||||||||302
1653076340000|2022-05-20 19:52:20|1003|1002|1002|1001|1003|1002|1002|1001|25250
1653076350000|2022-05-20 19:52:30|1003|1002|1003|1002|1003|1002|1003|1002|4014
1653076360000|2022-05-20 19:52:40|1004|1003|1003|1002|1004|1003|1003|1002|16396
1653076370000|2022-05-20 19:52:50|1004|1003|1004|1003|1004|1003|1004|1003|1466
1653076380000|2022-05-20 19:53:00|||||||||2145
1653076390000|2022-05-20 19:53:10|||||||||1094
1653076400000|2022-05-20 19:53:20|||||||||328
1653076410000|2022-05-20 19:53:30|1005|1004|1005|1004|1005|1004|1005|1004|10656
1653076420000|2022-05-20 19:53:40|||||||||800
1653076430000|2022-05-20 19:53:50|||||||||8589
1653076440000|2022-05-20 19:54:00|||||||||3837
1653076450000|2022-05-20 19:54:10|||||||||1509
1653076460000|2022-05-20 19:54:20|||||||||631
1653076470000|2022-05-20 19:54:30|||||||||8085
1653076480000|2022-05-20 19:54:40|1006|1005|1006|1005|1006|1005|1005|1004|35259
1653076490000|2022-05-20 19:54:50|1007|1006|1007|1006|1007|1006|1007|1006|8699
1653076500000|2022-05-20 19:55:00|1008|1007|1007|1006|1008|1007|1007|1006|27174
1653076510000|2022-05-20 19:55:10|||||||||4500
1653076520000|2022-05-20 19:55:20|||||||||1100
1653076530000|2022-05-20 19:55:30|1008|1007|1006|1005|1008|1007|1006|1005|42189
1653076550000|2022-05-20 19:55:50|1007|1006|1007|1006|1007|1006|1007|1006|10530
1653076560000|2022-05-20 19:56:00|||||||||3030
1653076570000|2022-05-20 19:56:10|||||||||3500
1653076580000|2022-05-20 19:56:20|1008|1007|1008|1007|1008|1007|1008|1007|10098
1653076590000|2022-05-20 19:56:30|||||||||1122
1653076600000|2022-05-20 19:56:40|||||||||4458
1653076610000|2022-05-20 19:56:50|1009|1008|1008|1007|1009|1008|1008|1007|31208
1653076620000|2022-05-20 19:57:00|||||||||4921
1653076630000|2022-05-20 19:57:10|||||||||1956
1653076640000|2022-05-20 19:57:20|1007|1006|1006|1005|1007|1006|1006|1005|51008
1653076650000|2022-05-20 19:57:30|1007|1006|1007|1006|1007|1006|1007|1006|10291
1653076670000|2022-05-20 19:57:50|||||||||1900
1653076680000|2022-05-20 19:58:00|||||||||26118
1653076690000|2022-05-20 19:58:10|1006|1005|1006|1005|1006|1005|1006|1005|8940
1653076700000|2022-05-20 19:58:20|||||||||7582
1653076710000|2022-05-20 19:58:30|1007|1006|1007|1006|1007|1006|1007|1006|20719
1653076720000|2022-05-20 19:58:40|||||||||1777
1653076730000|2022-05-20 19:58:50|||||||||2199
1653076740000|2022-05-20 19:59:00|||||||||9685
1653076750000|2022-05-20 19:59:10|1008|1007|1008|1007|1008|1007|1007|1006|29835
1653076760000|2022-05-20 19:59:20|||||||||6628
1653076770000|2022-05-20 19:59:30|1009|1008|1008|1007|1009|1008|1008|1007|47403
1653076780000|2022-05-20 19:59:40|1009|1008|1009|1008|1009|1008|1009|1008|13556
1653076790000|2022-05-20 19:59:50|1008|1007|1008|1007|1008|1007|1008|1007|23377
1653076800000|2022-05-20 20:00:00|1010|1002|1010|1002|1010|1002|1010|1002|371377
1653076810000|2022-05-20 20:00:10|||||||||156
1653076850000|2022-05-20 20:00:50|1004|1001|1004|1001|1004|1001|1003|1001|3168
1653076910000|2022-05-20 20:01:50|1008|1003|1008|1003|1008|1003|1008|1003|170
1653077110000|2022-05-20 20:05:10|||||||||10
1653077170000|2022-05-20 20:06:10|||||||||5
1653077180000|2022-05-20 20:06:20|||||||||25
1653077310000|2022-05-20 20:08:30|||||||||10
1653077400000|2022-05-20 20:10:00|||||||||10
1653077700000|2022-05-20 20:15:00|||||||||100
1653077710000|2022-05-20 20:15:10|1004||1004||1004||1004||15
1653077760000|2022-05-20 20:16:00|||||||||15
1653078000000|2022-05-20 20:20:00|1005|1002|1005|1002|1005|1002|1005|1002|4897
1653078010000|2022-05-20 20:20:10|1004||1004||1004||1004||0
1653078080000|2022-05-20 20:21:20|||||||||1000
1653078450000|2022-05-20 20:27:30|||||||||3
1653078880000|2022-05-20 20:34:40|||||||||250
1653079830000|2022-05-20 20:50:30|||||||||100
1653080000000|2022-05-20 20:53:20|||||||||400
1653080050000|2022-05-20 20:54:10|||||||||100
1653080140000|2022-05-20 20:55:40|||||||||200
1653080210000|2022-05-20 20:56:50|||||||||111
1653292860000|2022-05-23 08:01:00||1004||1004||1004||1004|140
1653292870000|2022-05-23 08:01:10|||||||||50
1653292980000|2022-05-23 08:03:00|||||||||25
1653293460000|2022-05-23 08:11:00|||||||||1
1653293660000|2022-05-23 08:14:20|1006||1025||1025||1006||300
1653294310000|2022-05-23 08:25:10|||||||||6
1653295260000|2022-05-23 08:41:00|||||||||1
1653296710000|2022-05-23 09:05:10|1014|996|1014|995|1014|996|1014|995|250
1653297010000|2022-05-23 09:10:10|||||||||4
1653297190000|2022-05-23 09:13:10|1025||1009||1025||1009||53
1653297230000|2022-05-23 09:13:50||1005||1005||1005||1005|300
1653297260000|2022-05-23 09:14:20||997||995||997||995|50
1653298320000|2022-05-23 09:32:00||1005||1005||1005||1005|1
1653298330000|2022-05-23 09:32:10||1004||1004||1004||1003|0
1653298340000|2022-05-23 09:32:20||1005||1005||1005||1005|0
1653298370000|2022-05-23 09:32:50||995||995||995||995|0
1653298590000|2022-05-23 09:36:30|1017|1006|1019|995|1019|1006|1009|995|662
1653299770000|2022-05-23 09:56:10||1009||1009||1009||1009|0
1653299780000|2022-05-23 09:56:20||995||995||995||995|0
1653299790000|2022-05-23 09:56:30||1005||1005||1005||1005|1
1653300060000|2022-05-23 10:01:00||995||995||995||995|0
1653300200000|2022-05-23 10:03:20|||||||||3
1653300800000|2022-05-23 10:13:20|||||||||1
1653301190000|2022-05-23 10:19:50|||||||||1
1653301530000|2022-05-23 10:25:30|||||||||8
1653301660000|2022-05-23 10:27:40||1000||1000||1000||1000|0
1653301760000|2022-05-23 10:29:20|||||||||12
1653303200000|2022-05-23 10:53:20|||||||||7
1653303470000|2022-05-23 10:57:50||1002||1002||1002||1002|500
1653303600000|2022-05-23 11:00:00|1013|1010|1019|1011|1019|1011|1008|1003|10482
1653303610000|2022-05-23 11:00:10||1012||1012||1012||1012|21
1653303650000|2022-05-23 11:00:50|1018||1019||1019||1018||107
1653303690000|2022-05-23 11:01:30|||||||||3
1653303710000|2022-05-23 11:01:50|||||||||1
1653303720000|2022-05-23 11:02:00||1013||1013||1013||1013|0
1653303730000|2022-05-23 11:02:10|||||||||2
1653303750000|2022-05-23 11:02:30|1015||1015||1015||1015||150
1653303780000|2022-05-23 11:03:00|||||||||153
1653303810000|2022-05-23 11:03:30|1019|1015|1019|1015|1019|1015|1019|1015|871
1653303860000|2022-05-23 11:04:20||1016||1016||1016||1016|0
1653303900000|2022-05-23 11:05:00||1015||1016||1016||1015|3005
1653303940000|2022-05-23 11:05:40|||||||||55
1653303960000|2022-05-23 11:06:00|1018||1018||1018||1018||100
1653303990000|2022-05-23 11:06:30|1019||1018||1019||1018||50
1653304060000|2022-05-23 11:07:40|||||||||100
1653304070000|2022-05-23 11:07:50|||||||||100
1653304080000|2022-05-23 11:08:00|||||||||1
1653304110000|2022-05-23 11:08:30|||||||||1000
1653304200000|2022-05-23 11:10:00|1019||1019||1019||1019||50
1653304330000|2022-05-23 11:12:10|||||||||1
1653304400000|2022-05-23 11:13:20|||||||||1
1653304430000|2022-05-23 11:13:50|||||||||98
1653304530000|2022-05-23 11:15:30|||||||||50
1653304690000|2022-05-23 11:18:10|||||||||14
1653304770000|2022-05-23 11:19:30||1018||1018||1018||1018|207
1653304860000|2022-05-23 11:21:00|||||||||151
1653304870000|2022-05-23 11:21:10|||||||||500
1653304900000|2022-05-23 11:21:40|||||||||50
1653304910000|2022-05-23 11:21:50|||||||||53
1653304950000|2022-05-23 11:22:30|1020||1020||1020||1020||250
1653305060000|2022-05-23 11:24:20|||||||||20
1653305240000|2022-05-23 11:27:20|||||||||50
1653305420000|2022-05-23 11:30:20|1019||1019||1019||1019||0
1653305480000|2022-05-23 11:31:20|||||||||1
1653305750000|2022-05-23 11:35:50|1020||1020||1020||1020||0
1653305760000|2022-05-23 11:36:00|1019||1019||1019||1019||0
1653305830000|2022-05-23 11:37:10|1017|1016|1018|1016|1018|1016|1017|1016|863
1653305910000|2022-05-23 11:38:30|1017|1015|1015|1013|1017|1015|1015|1012|321
1653305940000|2022-05-23 11:39:00|||||||||70
1653305970000|2022-05-23 11:39:30|||||||||2
1653305980000|2022-05-23 11:39:40|||||||||5
1653306000000|2022-05-23 11:40:00|||||||||20
1653306040000|2022-05-23 11:40:40|||||||||19
1653306080000|2022-05-23 11:41:20|||||||||20
1653306120000|2022-05-23 11:42:00||1014||1014||1014||1014|0
1653306160000|2022-05-23 11:42:40|1014|1013|1014|1013|1014|1013|1013|1012|1112
1653306230000|2022-05-23 11:43:50|1016||1016||1016||1016||100
1653306270000|2022-05-23 11:44:30|||||||||50
1653306610000|2022-05-23 11:50:10|||||||||1
1653307240000|2022-05-23 12:00:40|||||||||10
1653307260000|2022-05-23 12:01:00|||||||||97
1653307350000|2022-05-23 12:02:30||1015||1015||1015||1015|200
1653307380000|2022-05-23 12:03:00||1013||1013||1013||1013|121
1653307390000|2022-05-23 12:03:10|||||||||1
1653307420000|2022-05-23 12:03:40|||||||||300
1653307510000|2022-05-23 12:05:10|||||||||60
1653307620000|2022-05-23 12:07:00|||||||||1
1653307760000|2022-05-23 12:09:20|||||||||2
1653307780000|2022-05-23 12:09:40|||||||||50
1653308130000|2022-05-23 12:15:30|||||||||300
1653308330000|2022-05-23 12:18:50|||||||||69
1653308550000|2022-05-23 12:22:30|||||||||1
1653308570000|2022-05-23 12:22:50|||||||||4
1653308580000|2022-05-23 12:23:00|||||||||1
1653308590000|2022-05-23 12:23:10|||||||||10
1653308640000|2022-05-23 12:24:00|||||||||10
1653308750000|2022-05-23 12:25:50|1015||1014||1015||1014||76
1653309140000|2022-05-23 12:32:20|||||||||201
1653309150000|2022-05-23 12:32:30|||||||||1
1653309530000|2022-05-23 12:38:50|||||||||150
1653309560000|2022-05-23 12:39:20|||||||||1
1653309610000|2022-05-23 12:40:10|||||||||12
1653309890000|2022-05-23 12:44:50|1013|1012|1013|1012|1013|1012|1013|1012|1357
1653309900000|2022-05-23 12:45:00||1011||1011||1011||1011|989
1653309950000|2022-05-23 12:45:50|||||||||5
1653309970000|2022-05-23 12:46:10|1011|1010|1011|1010|1011|1010|1011|1010|545
1653309980000|2022-05-23 12:46:20|||||||||70
1653309990000|2022-05-23 12:46:30||1009||1009||1009||1009|0
1653310080000|2022-05-23 12:48:00|||||||||1
1653310100000|2022-05-23 12:48:20|1009|1008|1009|1004|1009|1008|1009|1004|2700
1653310180000|2022-05-23 12:49:40|1008|1006|1008|1006|1008|1006|1008|1006|100
1653310190000|2022-05-23 12:49:50|1007|1004|1007|1004|1007|1004|1007|1004|0
1653310200000|2022-05-23 12:50:00|1006|1005|1006|1005|1006|1005|1006|1005|210
1653310330000|2022-05-23 12:52:10|||||||||100
1653310380000|2022-05-23 12:53:00|1007|1006|1007|1006|1007|1006|1007|1006|553
1653310570000|2022-05-23 12:56:10|||||||||2
1653310640000|2022-05-23 12:57:20|||||||||1
1653310660000|2022-05-23 12:57:40|||||||||7
1653310680000|2022-05-23 12:58:00|||||||||15
1653310790000|2022-05-23 12:59:50||1005||1005||1005||1005|450
1653310830000|2022-05-23 13:00:30|||||||||5
1653310850000|2022-05-23 13:00:50|||||||||50
1653310860000|2022-05-23 13:01:00|||||||||50
1653310870000|2022-05-23 13:01:10|1006||1006||1006||1006||50
1653310890000|2022-05-23 13:01:30|1007||1007||1007||1007||0
1653310930000|2022-05-23 13:02:10|1006||1006||1006||1006||4000
1653310940000|2022-05-23 13:02:20|1005|1004|1005|1004|1005|1004|1005|1004|537
1653310950000|2022-05-23 13:02:30|1006||1005||1006||1005||90
1653310960000|2022-05-23 13:02:40|1004|1003|1004|1003|1004|1003|1004|1003|300
1653310970000|2022-05-23 13:02:50|||||||||100
1653311010000|2022-05-23 13:03:30|||||||||404
1653311030000|2022-05-23 13:03:50|1005||1005||1005||1005||1024
1653311110000|2022-05-23 13:05:10|||||||||225
1653311160000|2022-05-23 13:06:00|||||||||1
1653311470000|2022-05-23 13:11:10|||||||||3
1653311490000|2022-05-23 13:11:30|||||||||45
1653311520000|2022-05-23 13:12:00|1006|1005|1006|1004|1006|1005|1006|1004|863
1653311550000|2022-05-23 13:12:30|1005||1005||1005||1005||150
1653311600000|2022-05-23 13:13:20|1006|1005|1006|1005|1006|1005|1006|1005|716
1653311710000|2022-05-23 13:15:10|||||||||100
1653312000000|2022-05-23 13:20:00||1006||1005||1006||1005|750
1653312020000|2022-05-23 13:20:20|||||||||50
1653312030000|2022-05-23 13:20:30|||||||||20
1653312050000|2022-05-23 13:20:50|1007|1006|1007|1005|1007|1006|1007|1005|993
1653312120000|2022-05-23 13:22:00|||||||||2
1653312290000|2022-05-23 13:24:50|||||||||6
1653312300000|2022-05-23 13:25:00|1006|1003|1006|1003|1006|1003|1006|1003|13194
1653312310000|2022-05-23 13:25:10|1005|1002|1005|1002|1005|1002|1005|1002|1519
1653312320000|2022-05-23 13:25:20|||||||||1153
1653312330000|2022-05-23 13:25:30||1001||1001||1001||1001|611
1653312340000|2022-05-23 13:25:40|1004||1004||1004||1004||1212
1653312350000|2022-05-23 13:25:50|1003||1003||1003||1003||936
1653312360000|2022-05-23 13:26:00|1002||1002||1002||1002||512
1653312370000|2022-05-23 13:26:10|1001|1000|1001|1000|1001|1000|1001|1000|4988
1653312380000|2022-05-23 13:26:20|1000|999|1000|999|1000|999|1000|999|868
1653312390000|2022-05-23 13:26:30|999|998|999|998|999|998|999|998|2306
1653312400000|2022-05-23 13:26:40|998||998||998||998||4222
1653312420000|2022-05-23 13:27:00|997|995|996|995|997|995|996|995|1053
1653312430000|2022-05-23 13:27:10|||||||||700
1653312450000|2022-05-23 13:27:30|994|993|994|993|994|993|994|993|24
1653312460000|2022-05-23 13:27:40|993||1000||1000||993||187
1653312480000|2022-05-23 13:28:00|999|995|995|993|1000|997|995|993|4508
1653312490000|2022-05-23 13:28:10|||||||||56
1653312500000|2022-05-23 13:28:20|994|994|995|994|995|994|994|993|2914
1653312510000|2022-05-23 13:28:30|||||||||2000
1653312520000|2022-05-23 13:28:40|||||||||522
1653312530000|2022-05-23 13:28:50|||||||||1000
1653312540000|2022-05-23 13:29:00|994||996||998||994||2600
1653312550000|2022-05-23 13:29:10|995|995|999|995|999|995|994|995|450
1653312560000|2022-05-23 13:29:20|998|996|998|996|1000|996|996|996|2742
1653312570000|2022-05-23 13:29:30|1000|998|1000|998|1000|998|1000|998|355
1653312580000|2022-05-23 13:29:40|||||||||24
1653312590000|2022-05-23 13:29:50||999||999||999||999|499
1653312600000|2022-05-23 13:30:00|999|998|991|990|1000|999|991|990|41850
1653312610000|2022-05-23 13:30:10|992|991|993|993|995|994|992|991|10048
1653312620000|2022-05-23 13:30:20|994|991|991|990|994|991|991|990|382
1653312630000|2022-05-23 13:30:30|990|989|993|992|995|994|990|989|24426
1653312640000|2022-05-23 13:30:40|990|989|993|992|993|992|990|989|1500
1653312650000|2022-05-23 13:30:50|994|993|991|990|995|994|991|990|5986
1653312660000|2022-05-23 13:31:00|989|988|983|982|989|988|983|982|24505
1653312670000|2022-05-23 13:31:10|982|981|982|981|983|982|979|978|8922
1653312680000|2022-05-23 13:31:20|980|979|979|977|981|980|978|977|3292
1653312690000|2022-05-23 13:31:30|978|978|979|977|980|979|978|977|2100
1653312700000|2022-05-23 13:31:40|980|978|979|977|980|979|978|977|3416
1653312710000|2022-05-23 13:31:50|977|975|979|977|979|977|977|975|1164
1653312720000|2022-05-23 13:32:00|978|978|979|978|980|979|977|976|16762
1653312730000|2022-05-23 13:32:10|978|977|977|976|978|977|976|975|8880
1653312740000|2022-05-23 13:32:20|978|977|973|972|978|977|973|972|9313
1653312750000|2022-05-23 13:32:30|974|973|972|971|975|974|972|971|4119
1653312760000|2022-05-23 13:32:40|971|970|975|974|976|974|971|970|17357
1653312770000|2022-05-23 13:32:50|974|973|977|976|977|976|974|972|5974
1653312780000|2022-05-23 13:33:00|976|975|976|975|976|975|973|972|4580
1653312790000|2022-05-23 13:33:10|975|974|975|974|976|975|974|973|5774
1653312800000|2022-05-23 13:33:20|976|975|976|975|977|976|975|974|5527
1653312810000|2022-05-23 13:33:30|975|974|975|974|977|976|975|974|8519
1653312820000|2022-05-23 13:33:40|974|973|973|972|974|973|972|971|10866
1653312830000|2022-05-23 13:33:50|972|971|971|970|972|971|971|970|4594
1653312840000|2022-05-23 13:34:00|972|971|971|970|972|971|971|970|11746
1653312850000|2022-05-23 13:34:10|||||||||10960
1653312860000|2022-05-23 13:34:20|970|969|972|971|972|971|969|968|3312
1653312870000|2022-05-23 13:34:30|973|970|973|972|973|972|973|970|1500
1653312880000|2022-05-23 13:34:40|970|970|970|969|970|970|969|968|800
1653312890000|2022-05-23 13:34:50|971|970|974|973|974|973|971|970|5649
1653312900000|2022-05-23 13:35:00|976|975|981|980|981|980|976|975|16020
1653312910000|2022-05-23 13:35:10|980|979|974|973|980|979|972|971|9660
1653312920000|2022-05-23 13:35:20|973|971|969|969|973|971|969|969|5187
1653312930000|2022-05-23 13:35:30|970|968|970|969|970|969|970|968|5852
1653312940000|2022-05-23 13:35:40|971|970|971|970|972|971|971|970|6161
1653312950000|2022-05-23 13:35:50|970|969|969|968|970|969|968|967|8628
1653312960000|2022-05-23 13:36:00|971|970|974|973|974|973|970|969|14341
1653312970000|2022-05-23 13:36:10|973|972|975|974|975|974|973|972|2317
1653312980000|2022-05-23 13:36:20|976|975|974|973|977|976|972|970|2003
1653312990000|2022-05-23 13:36:30|973|972|971|970|973|972|971|970|2700
1653313000000|2022-05-23 13:36:40|970|969|971|970|972|970|968|967|8479
1653313010000|2022-05-23 13:36:50|972|971|971|970|972|971|970|969|2400
1653313020000|2022-05-23 13:37:00|970|969|968|967|970|969|967|966|14935
1653313030000|2022-05-23 13:37:10|967|966|966|965|967|966|965|964|6410
1653313040000|2022-05-23 13:37:20|965|964|966|965|967|967|965|964|5801
1653313050000|2022-05-23 13:37:30|967|966|967|966|967|966|967|966|1211
1653313060000|2022-05-23 13:37:40|968|967|970|969|970|969|967|966|12256
1653313070000|2022-05-23 13:37:50|971|970|969|968|971|970|969|968|961
1653313080000|2022-05-23 13:38:00|971|970|971|970|971|970|970|969|380
1653313090000|2022-05-23 13:38:10|973|971|972|971|973|972|972|971|3187
1653313100000|2022-05-23 13:38:20|969|968|968|967|969|968|967|966|5630
1653313110000|2022-05-23 13:38:30|967|966|966|965|967|966|966|965|400
1653313120000|2022-05-23 13:38:40|965|964|963|962|965|964|963|962|23239
1653313130000|2022-05-23 13:38:50|964|963|961|960|964|963|961|960|5574
1653313140000|2022-05-23 13:39:00|962|961|961|960|962|961|960|959|7962
1653313150000|2022-05-23 13:39:10|962|961|961|960|962|961|961|960|10151
1653313170000|2022-05-23 13:39:30|||||||||900
1653313180000|2022-05-23 13:39:40|962|961|963|962|963|962|962|961|2376
1653313190000|2022-05-23 13:39:50|964|963|962|961|964|963|962|961|4072
1653313200000|2022-05-23 13:40:00|961|960|958|957|961|960|958|957|18995
1653313210000|2022-05-23 13:40:10|959|958|959|958|959|958|959|958|1710
1653313220000|2022-05-23 13:40:20|958|959|959|958|960|959|958|958|8495
1653313230000|2022-05-23 13:40:30|960|959|960|959|961|960|960|959|2246
1653313240000|2022-05-23 13:40:40|959|958|961|960|961|960|959|958|4570
1653313250000|2022-05-23 13:40:50|962|961|962|960|962|961|962|960|1703
1653313260000|2022-05-23 13:41:00|961|961|962|961|962|961|961|960|4253
1653313270000|2022-05-23 13:41:10|964|964|965|964|965|964|964|963|3249
1653313280000|2022-05-23 13:41:20|966|965|967|965|967|966|966|965|2005
1653313290000|2022-05-23 13:41:30|970|969|971|970|972|971|969|968|7515
1653313300000|2022-05-23 13:41:40|970|969|971|970|971|970|970|969|5947
1653313310000|2022-05-23 13:41:50|972|971|974|973|974|973|972|971|1422
1653313320000|2022-05-23 13:42:00|975|974|973|973|975|974|973|973|8293
1653313330000|2022-05-23 13:42:10|972|972|972|971|972|972|969|968|467
1653313340000|2022-05-23 13:42:20|974|970|974|973|974|973|974|970|2809
1653313350000|2022-05-23 13:42:30|975|974|972|971|975|974|972|971|4070
1653313360000|2022-05-23 13:42:40|971|970|973|972|973|972|970|969|3135
1653313380000|2022-05-23 13:43:00|974|973|972|971|975|974|972|971|9571
1653313390000|2022-05-23 13:43:10|973|972|973|972|974|973|973|972|1680
1653313400000|2022-05-23 13:43:20|974|973|971|970|975|974|971|970|7215
1653313410000|2022-05-23 13:43:30|972|971|974|973|974|973|972|971|1300
1653313420000|2022-05-23 13:43:40|973|972|971|970|973|972|971|970|811
1653313430000|2022-05-23 13:43:50|972|971|973|972|973|972|972|971|4295
1653313440000|2022-05-23 13:44:00|974|973|973|972|974|973|972|971|3272
1653313450000|2022-05-23 13:44:10|972|971|974|973|974|973|972|971|258
1653313460000|2022-05-23 13:44:20|975|974|974|973|977|976|974|973|14589
1653313470000|2022-05-23 13:44:30||974||974||974||974|300
1653313480000|2022-05-23 13:44:40|975|975|976|975|976|975|975|975|3335
1653313490000|2022-05-23 13:44:50|977|976|977|976|978|977|977|976|4300
1653313500000|2022-05-23 13:45:00|976|975|975|974|978|977|975|974|5314
1653313510000|2022-05-23 13:45:10|974|973|972|971|974|973|972|971|6172
1653313520000|2022-05-23 13:45:20|971|970|972|971|972|971|971|970|8100
1653313530000|2022-05-23 13:45:30|971|970|970|969|971|970|970|969|8821
1653313540000|2022-05-23 13:45:40|971|970|973|972|973|972|971|970|4371
1653313550000|2022-05-23 13:45:50|972|971|975|974|976|976|972|971|5056
1653313560000|2022-05-23 13:46:00|973|972|970|969|973|972|970|969|100
1653313570000|2022-05-23 13:46:10|971|970|972|971|973|972|971|970|2451
1653313580000|2022-05-23 13:46:20|971|970|972|971|972|971|970|969|5105
1653313590000|2022-05-23 13:46:30|971|970|973|972|973|972|971|970|2859
1653313600000|2022-05-23 13:46:40|972|971|973|972|974|973|972|971|1585
1653313610000|2022-05-23 13:46:50|975|974|976|975|976|975|975|974|829
1653313620000|2022-05-23 13:47:00|977|976|980|979|981|980|977|976|5277
1653313630000|2022-05-23 13:47:10|981|980|981|980|981|980|981|980|600
1653313640000|2022-05-23 13:47:20|982|981|982|981|982|981|981|980|3549
1653313650000|2022-05-23 13:47:30|983|982|984|983|985|984|983|982|1967
1653313660000|2022-05-23 13:47:40|985|984|988|987|988|987|985|984|4253
1653313670000|2022-05-23 13:47:50|989|988|988|987|990|989|988|987|1700
1653313680000|2022-05-23 13:48:00|989|988|991|990|992|991|989|988|20746
1653313690000|2022-05-23 13:48:10|990|989|991|990|991|990|990|989|1468
1653313700000|2022-05-23 13:48:20|989|988|993|993|993|993|989|988|6898
1653313710000|2022-05-23 13:48:30|994|992|990|989|994|993|990|989|4936
1653313720000|2022-05-23 13:48:40|989|988|988|987|990|989|988|987|2500
1653313730000|2022-05-23 13:48:50|989|988|989|988|990|989|989|988|4686
1653313740000|2022-05-23 13:49:00|988|987|989|988|991|990|988|987|3579
1653313750000|2022-05-23 13:49:10|990|989|990|989|990|989|990|989|500
1653313760000|2022-05-23 13:49:20|988|987|988|987|989|988|988|987|1000
1653313770000|2022-05-23 13:49:30|987|986|984|983|987|986|984|983|3500
1653313780000|2022-05-23 13:49:40|986|985|984|983|986|985|984|983|6068
1653313790000|2022-05-23 13:49:50|985|984|986|985|988|987|985|984|3306
1653313800000|2022-05-23 13:50:00|987|986|986|985|987|986|985|984|2067
1653313810000|2022-05-23 13:50:10|985|984|987|986|987|986|985|984|2050
1653313820000|2022-05-23 13:50:20|986|985|985|984|986|985|985|984|1667
1653313830000|2022-05-23 13:50:30|986|985|986|985|986|985|985|984|1400
1653313840000|2022-05-23 13:50:40|987|986|987|986|988|987|987|986|2817
1653313850000|2022-05-23 13:50:50|986|985|985|985|986|985|985|984|2799
1653313860000|2022-05-23 13:51:00|984|984|984|984|985|984|984|983|5444
1653313870000|2022-05-23 13:51:10|986|983|984|983|986|985|984|983|2500
1653313880000|2022-05-23 13:51:20|983|982|982|981|984|983|982|981|4883
1653313890000|2022-05-23 13:51:30|983|982|983|982|984|983|983|982|800
1653313900000|2022-05-23 13:51:40|986|983|985|984|986|985|985|983|754
1653313910000|2022-05-23 13:51:50|984|983|984|983|985|984|984|983|600
1653313920000|2022-05-23 13:52:00|985|984|987|986|987|986|985|984|1000
1653313930000|2022-05-23 13:52:10|||||||||200
1653313940000|2022-05-23 13:52:20|988|987|989|988|989|988|988|987|8205
1653313960000|2022-05-23 13:52:40|988|987|987|986|988|987|986|985|4906
1653313970000|2022-05-23 13:52:50|||||||||600
1653313980000|2022-05-23 13:53:00|989|988|987|986|989|988|987|986|2320
1653313990000|2022-05-23 13:53:10|986|985|987|986|987|986|986|985|500
1653314000000|2022-05-23 13:53:20|986|985|986|985|986|985|986|985|2700
1653314010000|2022-05-23 13:53:30|985|984|982|981|985|984|982|981|5120
1653314020000|2022-05-23 13:53:40|||||||||418
1653314030000|2022-05-23 13:53:50|981||982||982||981||6504
1653314040000|2022-05-23 13:54:00|||||||||900
1653314050000|2022-05-23 13:54:10|981|980|981|980|981|980|981|980|4695
1653314060000|2022-05-23 13:54:20|980|979|979|979|980|979|979|978|10083
1653314070000|2022-05-23 13:54:30|980|980|980|979|981|980|980|979|2772
1653314080000|2022-05-23 13:54:40||980||980||980||980|0
1653314090000|2022-05-23 13:54:50||979||979||979||979|2400
1653314100000|2022-05-23 13:55:00|979|978|979|978|979|978|979|978|3068
1653314110000|2022-05-23 13:55:10|||||||||2569
1653314120000|2022-05-23 13:55:20|980|979|980|979|980|979|980|979|6135
1653314130000|2022-05-23 13:55:30|981|980|981|980|982|981|981|980|5364
1653314140000|2022-05-23 13:55:40|980|979|982|981|982|981|980|979|2895
1653314150000|2022-05-23 13:55:50|981|980|981|980|982|980|981|980|600
1653314160000|2022-05-23 13:56:00|980|979|979|978|980|979|979|978|800
1653314170000|2022-05-23 13:56:10|978|977|978|977|978|977|978|977|5527
1653314180000|2022-05-23 13:56:20|979|978|980|979|980|979|978|977|1100
1653314190000|2022-05-23 13:56:30|979|978|980|979|980|979|978|977|4224
1653314200000|2022-05-23 13:56:40|979|978|976|975|979|978|976|975|1910
1653314210000|2022-05-23 13:56:50|975|974|974|973|975|974|974|973|3141
1653314220000|2022-05-23 13:57:00|973|972|974|973|974|973|973|972|3669
1653314230000|2022-05-23 13:57:10|975|974|975|974|975|974|975|974|1814
1653314240000|2022-05-23 13:57:20|976|975|975|974|977|976|975|974|3497
1653314250000|2022-05-23 13:57:30|974|973|973|972|974|973|972|971|7878
1653314260000|2022-05-23 13:57:40|972|971|972|971|972|971|971|970|700
1653314270000|2022-05-23 13:57:50|971|970|971|970|971|970|971|970|1460
1653314280000|2022-05-23 13:58:00|||||||||5457
1653314290000|2022-05-23 13:58:10|972|971|972|971|972|971|971|970|1620
1653314300000|2022-05-23 13:58:20|971|970|970|969|971|970|970|969|1868
1653314310000|2022-05-23 13:58:30|971|970|970|969|971|970|970|969|5333
1653314320000|2022-05-23 13:58:40|971|970|971|970|972|971|970|969|8337
1653314330000|2022-05-23 13:58:50|970|969|971|970|971|970|970|969|1100
1653314340000|2022-05-23 13:59:00|970|971|972|971|972|971|970|971|2408
1653314350000|2022-05-23 13:59:10|971|970|969|968|971|970|969|968|3882
1653314370000|2022-05-23 13:59:30|970|969|970|969|970|969|970|969|3530
1653314380000|2022-05-23 13:59:40|971|970|970|969|971|970|970|969|2900
1653314390000|2022-05-23 13:59:50|969|968|969|968|969|968|969|968|6620
1653314400000|2022-05-23 14:00:00|968|967|968|967|968|967|968|967|4568
1653314420000|2022-05-23 14:00:20|967|966|967|966|967|966|966|965|10226
1653314430000|2022-05-23 14:00:30|||||||||800
1653314440000|2022-05-23 14:00:40|968|967|966|965|968|967|966|965|2457
1653314450000|2022-05-23 14:00:50|965|964|965|964|965|964|965|964|24000
1653314460000|2022-05-23 14:01:00|964|963|963|962|964|963|963|962|3922
1653314470000|2022-05-23 14:01:10|962|961|962|961|963|962|962|961|8000
1653314480000|2022-05-23 14:01:20|963|962|961|960|963|962|961|960|4880
1653314490000|2022-05-23 14:01:30|962|961|963|962|963|962|961|960|7231
1653314500000|2022-05-23 14:01:40|960|959|959|958|960|959|959|958|12405
1653314510000|2022-05-23 14:01:50|960|959|959|958|960|959|959|958|7154
1653314520000|2022-05-23 14:02:00|958|957|958|957|959|958|958|957|14889
1653314540000|2022-05-23 14:02:20|||||||||1541
1653314550000|2022-05-23 14:02:30|959|958|957|956|959|958|957|956|4384
1653314560000|2022-05-23 14:02:40|958|957|958|957|958|957|958|956|11520
1653314570000|2022-05-23 14:02:50|957|956|957|956|957|956|957|956|200
1653314580000|2022-05-23 14:03:00|956|955|957|956|957|956|956|955|13466
1653314590000|2022-05-23 14:03:10|956|955|956|955|956|955|956|955|400
1653314600000|2022-05-23 14:03:20|||||||||1690
1653314610000|2022-05-23 14:03:30|957|956|957|956|958|957|957|956|22922
1653314620000|2022-05-23 14:03:40|956|955|956|955|957|956|956|955|7440
1653314630000|2022-05-23 14:03:50|957|956|957|956|957|956|957|956|3871
1653314640000|2022-05-23 14:04:00|956|955|957|956|957|956|956|955|6956
1653314650000|2022-05-23 14:04:10|956|955|957|956|957|956|956|955|2017
1653314660000|2022-05-23 14:04:20|958|957|956|955|958|957|956|955|13008
1653314670000|2022-05-23 14:04:30|||||||||9358
1653314680000|2022-05-23 14:04:40||956||956||956||956|950
1653314690000|2022-05-23 14:04:50|957||957||957||957||1680
1653314700000|2022-05-23 14:05:00|958|957|957|956|959|958|957|956|1825
1653314710000|2022-05-23 14:05:10|956|955|957|956|957|956|956|955|4885
1653314720000|2022-05-23 14:05:20|958|957|958|957|958|957|958|957|1413
1653314730000|2022-05-23 14:05:30|959|958|960|959|960|959|959|958|9417
1653314740000|2022-05-23 14:05:40|||||||||9788
1653314750000|2022-05-23 14:05:50|961|960|959|958|961|960|959|958|6801
1653314760000|2022-05-23 14:06:00|960|959|961|960|961|960|960|959|400
1653314770000|2022-05-23 14:06:10|960|959|962|961|962|961|960|959|2860
1653314780000|2022-05-23 14:06:20|961|960|962|961|962|961|961|960|2820
1653314790000|2022-05-23 14:06:30|961|960|961|960|961|960|961|960|3709
1653314800000|2022-05-23 14:06:40|962|961|962|961|962|961|962|961|2490
1653314810000|2022-05-23 14:06:50|963|962|960|959|963|962|960|959|15811
1653314820000|2022-05-23 14:07:00|959|958|959|958|959|958|959|958|200
1653314830000|2022-05-23 14:07:10|960|959|959|958|961|960|959|958|5528
1653314850000|2022-05-23 14:07:30|960|959|959|958|960|959|959|958|1695
1653314860000|2022-05-23 14:07:40|958|957|959|958|959|958|958|957|6982
1653314870000|2022-05-23 14:07:50|960|959|960|959|960|959|960|959|2422
1653314880000|2022-05-23 14:08:00|959|958|958|957|959|958|958|957|3565
1653314890000|2022-05-23 14:08:10|||||||||1980
1653314900000|2022-05-23 14:08:20|957|956|958|957|958|957|956|955|33163
1653314910000|2022-05-23 14:08:30|957|956|957|956|957|956|957|956|5777
1653314920000|2022-05-23 14:08:40|||||||||1521
1653314930000|2022-05-23 14:08:50|958|957|957|956|958|957|957|956|400
1653314940000|2022-05-23 14:09:00|956|955|957|956|957|956|956|955|5200
1653314950000|2022-05-23 14:09:10|958|957|958|957|958|957|958|957|4718
1653314960000|2022-05-23 14:09:20|959|958|958|957|959|958|958|957|2119
1653314970000|2022-05-23 14:09:30|957|958|960|959|960|959|957|958|1300
1653314980000|2022-05-23 14:09:40|961|960|961|960|961|960|961|960|1500
1653314990000|2022-05-23 14:09:50|960|959|960|959|961|960|960|959|1450
1653315000000|2022-05-23 14:10:00|961|960|961|960|961|960|961|960|1584
1653315010000|2022-05-23 14:10:10|962|961|962|961|962|961|962|961|300
1653315030000|2022-05-23 14:10:30|961|960|961|960|961|960|960|959|13600
1653315040000|2022-05-23 14:10:40|960|959|959|958|960|959|958|957|27605
1653315050000|2022-05-23 14:10:50|958|957|958|957|958|958|958|957|1024
1653315060000|2022-05-23 14:11:00|||||||||200
1653315070000|2022-05-23 14:11:10|957|956|960|959|960|959|957|956|11128
1653315080000|2022-05-23 14:11:20|961|960|961|960|961|960|961|960|1600
1653315090000|2022-05-23 14:11:30|960|959|960|959|960|959|960|959|400
1653315100000|2022-05-23 14:11:40|961|960|962|961|962|961|961|960|2544
1653315110000|2022-05-23 14:11:50|964|963|964|963|964|963|964|963|500
1653315120000|2022-05-23 14:12:00|||||||||4759
1653315130000|2022-05-23 14:12:10|965|964|965|964|965|964|965|964|2636
1653315140000|2022-05-23 14:12:20|966|965|965|964|966|965|965|964|3039
1653315150000|2022-05-23 14:12:30|966|965|966|966|966|966|966|965|0
1653315160000|2022-05-23 14:12:40|967|965|965|964|967|965|965|964|2350
1653315170000|2022-05-23 14:12:50|||||||||1876
1653315180000|2022-05-23 14:13:00|966|965|964|963|966|965|963|962|10126
1653315190000|2022-05-23 14:13:10|963|962|963|962|963|962|963|962|1372
1653315200000|2022-05-23 14:13:20|962|961|964|963|964|963|962|961|6163
1653315210000|2022-05-23 14:13:30|963|962|965|964|965|964|963|962|9427
1653315220000|2022-05-23 14:13:40|966|965|967|966|967|966|965|964|6920
1653315230000|2022-05-23 14:13:50|966|965|965|964|966|965|965|964|900
1653315240000|2022-05-23 14:14:00|966|965|964|963|966|965|964|963|1200
1653315250000|2022-05-23 14:14:10|||||||||700
1653315260000|2022-05-23 14:14:20|965|964|965|964|967|966|965|964|13369
1653315270000|2022-05-23 14:14:30|964|963|964|963|964|963|964|963|600
1653315280000|2022-05-23 14:14:40|965|964|965|964|965|964|965|964|2941
1653315290000|2022-05-23 14:14:50|||||||||1844
1653315300000|2022-05-23 14:15:00|968|967|967|966|968|967|967|966|2400
1653315310000|2022-05-23 14:15:10|966|965|967|966|967|966|965|964|6418
1653315320000|2022-05-23 14:15:20|966|965|966|965|966|965|966|965|3300
1653315330000|2022-05-23 14:15:30|967|966|966|965|967|966|966|965|1300
1653315340000|2022-05-23 14:15:40|967|966|967|966|967|966|967|966|0
1653315350000|2022-05-23 14:15:50|968|967|968|967|970|969|968|967|5031
1653315360000|2022-05-23 14:16:00|||||||||107
1653315370000|2022-05-23 14:16:10|969|968|967|966|969|968|967|966|4165
1653315380000|2022-05-23 14:16:20|966|965|967|966|967|966|966|965|300
1653315390000|2022-05-23 14:16:30|||||||||7454
1653315400000|2022-05-23 14:16:40|965|964|965|964|965|964|965|964|5251
1653315410000|2022-05-23 14:16:50|964|963|962|961|964|963|962|961|2213
1653315420000|2022-05-23 14:17:00|963|962|963|962|963|962|963|962|2000
1653315430000|2022-05-23 14:17:10|962|961|960|959|962|961|960|959|34871
1653315440000|2022-05-23 14:17:20|961|960|963|962|964|963|961|960|11242
1653315450000|2022-05-23 14:17:30|964|963|964|963|964|963|964|963|800
1653315460000|2022-05-23 14:17:40|965|964|968|967|968|967|965|964|11488
1653315470000|2022-05-23 14:17:50|969|968|969|968|969|968|968|967|6950
1653315480000|2022-05-23 14:18:00|968|969|966|965|968|969|966|965|4051
1653315490000|2022-05-23 14:18:10|||||||||600
1653315510000|2022-05-23 14:18:30|967|966|967|966|968|967|966|965|6215
1653315520000|2022-05-23 14:18:40|||||||||100
1653315540000|2022-05-23 14:19:00|968|967|968|967|968|967|967|966|1400
1653315550000|2022-05-23 14:19:10|969|968|969|968|969|968|969|968|685
1653315560000|2022-05-23 14:19:20|968|967|969|968|969|968|968|967|1000
1653315570000|2022-05-23 14:19:30|970|969|969|968|970|969|968|967|1800
1653315580000|2022-05-23 14:19:40|968|967|968|967|968|967|968|967|0
1653315590000|2022-05-23 14:19:50|969|968|969|968|969|968|969|968|500
1653315600000|2022-05-23 14:20:00|968|967|967|966|968|967|966|965|2000
1653315610000|2022-05-23 14:20:10|968|967|966|965|968|967|966|965|1648
1653315620000|2022-05-23 14:20:20|967|966|966|965|967|966|966|965|700
1653315630000|2022-05-23 14:20:30|965|964|965|964|965|964|965|964|1602
1653315640000|2022-05-23 14:20:40|964|963|965|964|965|964|964|963|2106
1653315650000|2022-05-23 14:20:50|964|963|964|963|964|963|964|963|880
1653315660000|2022-05-23 14:21:00|963|962|963|962|963|962|962|961|1111
1653315670000|2022-05-23 14:21:10|||||||||1914
1653315690000|2022-05-23 14:21:30|964|963|964|963|964|963|964|963|1107
1653315700000|2022-05-23 14:21:40|||||||||200
1653315710000|2022-05-23 14:21:50|963|962|964|963|964|963|963|962|2700
1653315720000|2022-05-23 14:22:00|965|964|968|967|968|967|965|964|15411
1653315730000|2022-05-23 14:22:10|967|966|967|966|967|966|967|966|1872
1653315740000|2022-05-23 14:22:20|968|967|968|967|968|967|968|967|1141
1653315750000|2022-05-23 14:22:30|969|968|971|970|971|970|969|968|4900
1653315760000|2022-05-23 14:22:40|||||||||100
1653315770000|2022-05-23 14:22:50|970|969|969|968|970|969|969|968|3634
1653315780000|2022-05-23 14:23:00|||||||||2293
1653315790000|2022-05-23 14:23:10|970|970|969|968|970|970|969|968|1926
1653315800000|2022-05-23 14:23:20|968|967|967|966|968|967|967|966|3902
1653315810000|2022-05-23 14:23:30|968|967|968|967|968|967|968|967|1300
1653315820000|2022-05-23 14:23:40|967|966|968|967|968|967|967|966|900
1653315830000|2022-05-23 14:23:50|969|968|969|968|969|968|969|968|3555
1653315840000|2022-05-23 14:24:00|||||||||400
1653315850000|2022-05-23 14:24:10|968|967|968|967|968|967|968|967|428
1653315860000|2022-05-23 14:24:20|969|968|969|968|969|968|969|967|2568
1653315870000|2022-05-23 14:24:30|968|967|968|967|968|967|968|967|300
1653315880000|2022-05-23 14:24:40|969|968|969|968|969|968|969|968|1796
1653315890000|2022-05-23 14:24:50|970|969|968|967|970|969|968|967|2900
1653315900000|2022-05-23 14:25:00|||||||||939
1653315910000|2022-05-23 14:25:10|967|966|967|966|967|966|967|966|2890
1653315920000|2022-05-23 14:25:20|||||||||200
1653315930000|2022-05-23 14:25:30|966|965|966|965|966|965|966|965|1557
1653315940000|2022-05-23 14:25:40|965|964|965|964|966|965|965|964|11400
1653315950000|2022-05-23 14:25:50|964|963|965|964|965|964|964|963|5855
1653315960000|2022-05-23 14:26:00|966|965|967|966|967|966|966|965|652
1653315970000|2022-05-23 14:26:10|966|965|966|965|966|965|966|965|1000
1653315980000|2022-05-23 14:26:20|967|966|966|965|967|966|966|965|2115
1653315990000|2022-05-23 14:26:30|967|966|967|967|968|967|967|966|700
1653316000000|2022-05-23 14:26:40|968|966|968|967|969|968|968|966|1085
1653316010000|2022-05-23 14:26:50|967|966|966|965|967|966|965|964|3072
1653316020000|2022-05-23 14:27:00|965|964|966|965|966|965|965|964|300
1653316030000|2022-05-23 14:27:10|||||||||1000
1653316040000|2022-05-23 14:27:20|965|964|964|963|965|964|964|963|1280
1653316050000|2022-05-23 14:27:30|963|962|962|961|963|962|962|961|0
1653316060000|2022-05-23 14:27:40|961|960|960|959|961|960|960|959|24650
1653316070000|2022-05-23 14:27:50|959|958|959|958|959|958|958|957|21101
1653316080000|2022-05-23 14:28:00|960|959|959|958|960|959|959|958|9794
1653316090000|2022-05-23 14:28:10|958|957|960|959|960|959|958|957|11142
1653316100000|2022-05-23 14:28:20|||||||||400
1653316110000|2022-05-23 14:28:30|961|960|961|960|961|960|961|960|3033
1653316120000|2022-05-23 14:28:40|960|959|960|960|960|960|960|959|3351
1653316130000|2022-05-23 14:28:50|961||961||961||961||405
1653316140000|2022-05-23 14:29:00|960|959|960|959|960|959|960|959|2058
1653316150000|2022-05-23 14:29:10|962|961|961|960|962|961|961|960|3073
1653316160000|2022-05-23 14:29:20|962|961|963|962|963|962|962|961|6200
1653316180000|2022-05-23 14:29:40|964|963|968|967|968|967|964|963|3438
1653316190000|2022-05-23 14:29:50|970|968|972|971|972|971|970|968|5317
1653316200000|2022-05-23 14:30:00|973|972|971|970|975|974|971|970|12867
1653316210000|2022-05-23 14:30:10|970|969|970|969|970|970|969|968|4745
1653316220000|2022-05-23 14:30:20|969|968|969|968|969|968|969|968|1550
1653316230000|2022-05-23 14:30:30|971|969|972|971|972|971|971|969|4358
1653316240000|2022-05-23 14:30:40|971|970|972|971|972|971|971|970|1149
1653316250000|2022-05-23 14:30:50|971|970|970|970|971|970|970|970|6729
1653316260000|2022-05-23 14:31:00|971|969|970|969|971|969|970|969|1050
1653316270000|2022-05-23 14:31:10|||||||||500
1653316280000|2022-05-23 14:31:20|971|970|972|971|972|971|971|970|1410
1653316290000|2022-05-23 14:31:30|973|972|973|972|973|972|973|972|2135
1653316300000|2022-05-23 14:31:40|974|973|976|975|976|975|973|972|13443
1653316310000|2022-05-23 14:31:50|977|976|975|975|977|976|975|974|7795
1653316320000|2022-05-23 14:32:00|976|976|978|977|978|977|976|976|5326
1653316330000|2022-05-23 14:32:10|979|978|980|979|980|979|979|978|8156
1653316340000|2022-05-23 14:32:20|979|978|979|978|979|978|979|978|1750
1653316350000|2022-05-23 14:32:30|980|979|978|977|980|979|978|977|4133
1653316360000|2022-05-23 14:32:40|979|978|979|978|979|978|979|978|7589
1653316370000|2022-05-23 14:32:50|980|979|979|978|981|980|979|978|13393
1653316380000|2022-05-23 14:33:00|981|980|982|981|982|981|980|979|1580
1653316390000|2022-05-23 14:33:10|983|982|985|984|985|984|983|982|300
1653316400000|2022-05-23 14:33:20|986|985|986|985|987|986|986|985|8886
1653316410000|2022-05-23 14:33:30|987|986|986|985|987|986|986|985|3000
1653316420000|2022-05-23 14:33:40|985|984|985|984|985|984|985|984|2498
1653316430000|2022-05-23 14:33:50|984|983|985|984|985|984|984|983|2849
1653316440000|2022-05-23 14:34:00|984|983|983|982|984|983|983|982|4100
1653316450000|2022-05-23 14:34:10|984|983|985|984|985|984|984|983|3197
1653316460000|2022-05-23 14:34:20|984|983|983|982|984|983|983|982|2773
1653316480000|2022-05-23 14:34:40|||||||||3177
1653316490000|2022-05-23 14:34:50|984|983|985|984|986|985|984|983|1552
1653316500000|2022-05-23 14:35:00|986|985|984|983|986|985|984|983|1352
1653316510000|2022-05-23 14:35:10|985|984|984|983|985|984|984|983|1161
1653316520000|2022-05-23 14:35:20|985|984|985|984|985|984|985|984|830
1653316530000|2022-05-23 14:35:30|986|985|985|984|986|985|985|984|600
1653316540000|2022-05-23 14:35:40|984|983|984|983|984|983|984|983|0
1653316550000|2022-05-23 14:35:50|985|984|985|984|985|984|985|984|200
1653316560000|2022-05-23 14:36:00|986|985|984|983|986|985|984|983|6004
1653316570000|2022-05-23 14:36:10|983|982|984|983|986|985|983|982|8918
1653316580000|2022-05-23 14:36:20|983|982|983|982|984|983|983|982|4870
1653316590000|2022-05-23 14:36:30|982|981|981|980|982|981|981|980|1120
1653316600000|2022-05-23 14:36:40|982|981|981|981|982|981|981|981|3614
1653316610000|2022-05-23 14:36:50|982|980|981|980|982|980|981|980|817
1653316620000|2022-05-23 14:37:00|982|981|982|981|982|981|982|981|1500
1653316630000|2022-05-23 14:37:10|981|980|979|978|981|980|979|978|2309
1653316640000|2022-05-23 14:37:20|||||||||1273
1653316650000|2022-05-23 14:37:30|||||||||300
1653316660000|2022-05-23 14:37:40|978|977|977|976|979|978|977|976|5716
1653316670000|2022-05-23 14:37:50|976|975|976|975|976|975|976|975|1358
1653316680000|2022-05-23 14:38:00|977|976|977|976|977|976|976|975|10509
1653316690000|2022-05-23 14:38:10|||||||||1312
1653316700000|2022-05-23 14:38:20|978|977|977|976|978|977|977|976|3587
1653316710000|2022-05-23 14:38:30|978|977|978|977|978|977|978|977|375
1653316720000|2022-05-23 14:38:40|979|978|980|979|980|979|979|978|3257
1653316730000|2022-05-23 14:38:50|981|980|981|980|981|980|980|979|6101
1653316740000|2022-05-23 14:39:00|980|979|981|980|981|980|980|979|2900
1653316750000|2022-05-23 14:39:10|||||||||200
1653316760000|2022-05-23 14:39:20|980|979|980|979|980|979|979|978|1923
1653316780000|2022-05-23 14:39:40|979|978|979|978|979|978|979|978|4676
1653316790000|2022-05-23 14:39:50|978|977|979|978|979|978|978|977|7354
1653316800000|2022-05-23 14:40:00|978|977|978|977|978|977|977|976|6611
1653316810000|2022-05-23 14:40:10|979|978|978|978|979|978|978|978|2700
1653316820000|2022-05-23 14:40:20|979||979||979||979||175
1653316830000|2022-05-23 14:40:30|980|979|981|980|981|980|980|979|100
1653316840000|2022-05-23 14:40:40|||||||||2706
1653316850000|2022-05-23 14:40:50|||||||||265
1653316860000|2022-05-23 14:41:00|982|981|983|982|983|982|982|981|2497
1653316870000|2022-05-23 14:41:10|982|981|983|982|983|982|982|981|700
1653316890000|2022-05-23 14:41:30|982|981|980|979|982|981|980|979|8909
1653316900000|2022-05-23 14:41:40|979|978|977|976|979|978|977|976|3008
1653316910000|2022-05-23 14:41:50|976|975|976|975|976|975|975|974|8792
1653316920000|2022-05-23 14:42:00|975|974|974|973|976|975|974|973|3669
1653316930000|2022-05-23 14:42:10|973|972|975|974|975|974|973|972|3003
1653316940000|2022-05-23 14:42:20|974|973|974|973|974|973|974|973|200
1653316950000|2022-05-23 14:42:30|973|972|973|972|973|972|973|972|500
1653316960000|2022-05-23 14:42:40|||||||||943
1653316970000|2022-05-23 14:42:50|972|971|972|971|973|972|972|971|8856
1653316990000|2022-05-23 14:43:10||972||972||972||971|2614
1653317000000|2022-05-23 14:43:20|973|971|973|972|973|972|972|971|1000
1653317010000|2022-05-23 14:43:30|972|971|972|971|972|971|971|970|1400
1653317020000|2022-05-23 14:43:40|||||||||400
1653317030000|2022-05-23 14:43:50||972||972||972||972|1100
1653317040000|2022-05-23 14:44:00|973|973|975|974|975|974|973|973|2320
1653317060000|2022-05-23 14:44:20|974|973|974|973|974|973|974|973|1102
1653317070000|2022-05-23 14:44:30|973|972|972|971|973|972|972|971|3135
1653317080000|2022-05-23 14:44:40|973|972|972|971|973|972|972|971|1600
1653317090000|2022-05-23 14:44:50|973|972|974|973|974|973|973|972|1505
1653317100000|2022-05-23 14:45:00|973|972|974|973|974|973|973|972|4932
1653317110000|2022-05-23 14:45:10|973|972|974|973|974|973|973|972|1155
1653317120000|2022-05-23 14:45:20|973|972|974|973|974|973|973|972|1625
1653317130000|2022-05-23 14:45:30|973|972|972|971|973|972|972|971|1400
1653317140000|2022-05-23 14:45:40|973|972|973|972|973|972|973|972|1100
1653317150000|2022-05-23 14:45:50|972|971|973|972|973|972|972|971|975
1653317160000|2022-05-23 14:46:00|||||||||100
1653317170000|2022-05-23 14:46:10|972|971|972|971|972|971|972|971|1265
1653317180000|2022-05-23 14:46:20|971|970|972|971|972|971|971|970|4600
1653317190000|2022-05-23 14:46:30|971|970|970|969|971|970|970|969|3225
1653317200000|2022-05-23 14:46:40|969||969||969||969||3384
1653317210000|2022-05-23 14:46:50|968|968|970|969|970|969|968|967|6459
1653317220000|2022-05-23 14:47:00|969|968|967|966|969|968|967|966|2400
1653317230000|2022-05-23 14:47:10|968|967|969|968|969|968|968|967|1358
1653317240000|2022-05-23 14:47:20|971|969|971|970|971|970|971|969|700
1653317250000|2022-05-23 14:47:30|970|969|970|969|970|969|970|969|2900
1653317260000|2022-05-23 14:47:40|971|970|972|971|972|971|971|970|1324
1653317270000|2022-05-23 14:47:50|973|972|975|974|975|974|973|972|17119
1653317280000|2022-05-23 14:48:00|976|975|977|976|977|976|976|975|3407
1653317290000|2022-05-23 14:48:10|976|975|977|976|977|976|976|975|5081
1653317300000|2022-05-23 14:48:20|978|977|979|978|979|978|978|977|5566
1653317310000|2022-05-23 14:48:30|978|977|980|979|980|979|978|977|4532
1653317330000|2022-05-23 14:48:50|981|980|982|981|982|981|981|980|3174
1653317340000|2022-05-23 14:49:00|981|980|982|981|982|981|980|979|3282
1653317350000|2022-05-23 14:49:10|981|980|980|979|982|981|980|979|2150
1653317380000|2022-05-23 14:49:40|979|978|979|978|979|978|978|977|509
1653317390000|2022-05-23 14:49:50|||||||||1428
1653317400000|2022-05-23 14:50:00|978|977|976|975|978|977|976|975|1954
1653317420000|2022-05-23 14:50:20|||||||||200
1653317430000|2022-05-23 14:50:30|975|974|976|975|976|975|975|974|4250
1653317440000|2022-05-23 14:50:40|||||||||100
1653317450000|2022-05-23 14:50:50|||||||||900
1653317460000|2022-05-23 14:51:00|977|976|975|974|977|976|975|974|3848
1653317470000|2022-05-23 14:51:10|974|973|973|972|974|973|973|972|1014
1653317480000|2022-05-23 14:51:20|975|973|974|973|975|974|974|973|1200
1653317490000|2022-05-23 14:51:30|973|972|973|972|973|972|973|972|10698
1653317500000|2022-05-23 14:51:40|||||||||300
1653317510000|2022-05-23 14:51:50|||||||||100
1653317520000|2022-05-23 14:52:00|972|971|973|972|973|972|972|971|24516
1653317530000|2022-05-23 14:52:10|972|971|971|970|972|971|971|970|1284
1653317540000|2022-05-23 14:52:20|||||||||2071
1653317560000|2022-05-23 14:52:40|970|969|970|969|970|969|970|969|1605
1653317570000|2022-05-23 14:52:50|969|968|967|966|969|968|967|966|2138
1653317580000|2022-05-23 14:53:00|966|965|967|966|967|966|966|965|1765
1653317590000|2022-05-23 14:53:10|968|967|969|968|969|968|968|967|1731
1653317600000|2022-05-23 14:53:20|968|967|969|968|969|968|968|967|1127
1653317620000|2022-05-23 14:53:40|970|969|971|970|971|970|970|969|2841
1653317630000|2022-05-23 14:53:50|970|969|971|970|971|970|970|969|2550
1653317640000|2022-05-23 14:54:00|972|971|971|971|973|972|971|970|2565
1653317650000|2022-05-23 14:54:10|970|970|970|969|971|970|970|969|1350
1653317660000|2022-05-23 14:54:20|969|968|969|968|969|968|969|968|1700
1653317670000|2022-05-23 14:54:30|970|969|969|968|970|969|969|968|1300
1653317680000|2022-05-23 14:54:40|968|967|969|968|969|968|968|967|2509
1653317690000|2022-05-23 14:54:50|970|969|970|969|970|969|970|969|686
1653317700000|2022-05-23 14:55:00|969|968|968|967|970|969|968|967|5285
1653317710000|2022-05-23 14:55:10|969|968|970|969|970|969|969|968|1400
1653317720000|2022-05-23 14:55:20|969|968|969|968|969|968|969|968|9558
1653317730000|2022-05-23 14:55:30|||||||||2700
1653317740000|2022-05-23 14:55:40|968|967|969|968|969|968|968|967|2605
1653317750000|2022-05-23 14:55:50|970|969|969|968|970|969|969|968|6724
1653317760000|2022-05-23 14:56:00|970|969|969|968|970|969|969|968|6097
1653317770000|2022-05-23 14:56:10|968|967|969|968|970|969|968|967|3524
1653317780000|2022-05-23 14:56:20|970|969|970|969|970|969|970|969|490
1653317790000|2022-05-23 14:56:30|971|970|971|970|971|970|971|970|3438
1653317830000|2022-05-23 14:57:10|972|971|971|970|972|971|971|970|1500
1653317840000|2022-05-23 14:57:20|970|969|970|969|970|969|970|969|1700
1653317850000|2022-05-23 14:57:30|||||||||900
1653317860000|2022-05-23 14:57:40|969|968|969|968|969|968|969|968|1332
1653317870000|2022-05-23 14:57:50|968|967|968|967|968|967|968|967|1300
1653317880000|2022-05-23 14:58:00|969|968|968|967|969|968|968|967|1985
1653317890000|2022-05-23 14:58:10|969|968|970|969|970|969|969|968|1382
1653317900000|2022-05-23 14:58:20|971|970|972|971|972|971|971|970|891
1653317910000|2022-05-23 14:58:30|971|970|971|970|971|970|971|970|2835
1653317920000|2022-05-23 14:58:40|970|969|971|970|971|970|970|969|8069
1653317930000|2022-05-23 14:58:50|972|971|972|971|972|971|972|971|2605
1653317940000|2022-05-23 14:59:00|973|972|972|971|973|972|972|971|1825
1653317950000|2022-05-23 14:59:10|971|970|970|969|971|970|970|969|3661
1653317970000|2022-05-23 14:59:30|971|970|971|970|971|970|971|970|1240
1653317980000|2022-05-23 14:59:40|||||||||400
1653317990000|2022-05-23 14:59:50|972|971|971|970|972|971|971|970|1300
1653318010000|2022-05-23 15:00:10|970|969|970|969|970|969|970|969|6144
1653318020000|2022-05-23 15:00:20|969|968|970|969|970|969|969|968|23346
1653318030000|2022-05-23 15:00:30|||||||||2439
1653318040000|2022-05-23 15:00:40|972|970|972|971|972|971|972|970|3603
1653318050000|2022-05-23 15:00:50|971|970|965|964|971|970|958|957|414668
1653318060000|2022-05-23 15:01:00|964|963|965|964|965|964|964|963|23032
1653318070000|2022-05-23 15:01:10|964|963|967|966|967|966|964|963|25534
1653318080000|2022-05-23 15:01:20|968|967|973|972|973|972|966|965|141353
1653318090000|2022-05-23 15:01:30|972|971|974|974|974|974|972|971|63501
1653318100000|2022-05-23 15:01:40|975|975|980|979|980|979|975|975|26158
1653318110000|2022-05-23 15:01:50|979|978|985|984|986|985|979|978|107313
1653318120000|2022-05-23 15:02:00|984|983|975|974|984|983|975|974|26810
1653318130000|2022-05-23 15:02:10|976|975|976|975|976|975|976|975|2379
1653318140000|2022-05-23 15:02:20|977|976|975|974|977|976|975|974|4277
1653318160000|2022-05-23 15:02:40|976|975|976|975|976|975|976|975|100
1653318170000|2022-05-23 15:02:50|977|976|977|976|977|976|977|976|2800
1653318180000|2022-05-23 15:03:00|979|978|982|981|983|982|979|978|20275
1653318190000|2022-05-23 15:03:10|983|982|984|983|984|983|983|982|6856
1653318200000|2022-05-23 15:03:20|985|984|987|986|987|986|985|984|14189
1653318210000|2022-05-23 15:03:30|988|987|987|987|988|987|987|987|6722
1653318220000|2022-05-23 15:03:40|986|986|986|985|987|986|986|985|5997
1653318230000|2022-05-23 15:03:50|||||||||1640
1653318240000|2022-05-23 15:04:00|987|986|987|986|988|987|987|986|2443
1653318250000|2022-05-23 15:04:10|986|985|985|984|986|985|985|984|525
1653318260000|2022-05-23 15:04:20|986|985|986|985|986|985|986|985|1631
1653318270000|2022-05-23 15:04:30|987|986|987|986|987|986|987|986|1000
1653318290000|2022-05-23 15:04:50|988|987|990|989|991|990|988|987|13369
1653318300000|2022-05-23 15:05:00|989|988|990|989|991|990|989|988|11254
1653318310000|2022-05-23 15:05:10|989|988|988|987|989|988|988|987|9850
1653318320000|2022-05-23 15:05:20|987|986|987|986|987|986|987|986|4700
1653318330000|2022-05-23 15:05:30|988|987|989|988|989|988|987|986|2630
1653318340000|2022-05-23 15:05:40|987|986|989|988|990|989|987|986|25396
1653318350000|2022-05-23 15:05:50|988|987|991|990|991|990|988|987|27301
1653318360000|2022-05-23 15:06:00|992|991|997|996|997|996|992|991|69184
1653318370000|2022-05-23 15:06:10|998|997|1000|999|1000|999|997|996|105932
1653318380000|2022-05-23 15:06:20|999|998|999|998|999|998|998|997|52153
1653318390000|2022-05-23 15:06:30|1000|999|1001|1000|1002|1001|1000|999|55035
1653318400000|2022-05-23 15:06:40|1002|1002|1003|1002|1004|1003|1000|999|33562
1653318410000|2022-05-23 15:06:50|1004|1003|1003|1002|1006|1005|1003|1002|55615
1653318420000|2022-05-23 15:07:00|1004|1003|1000|999|1004|1003|999|998|29155
1653318430000|2022-05-23 15:07:10|999|998|997|996|999|998|997|996|17377
1653318440000|2022-05-23 15:07:20|998|997|995|994|998|997|994|993|25095
1653318450000|2022-05-23 15:07:30|994|993|995|994|995|994|993|992|8862
1653318460000|2022-05-23 15:07:40|996|995|996|995|996|995|996|995|14208
1653318470000|2022-05-23 15:07:50|995|994|994|993|996|994|994|993|18503
1653318480000|2022-05-23 15:08:00|996|995|993|992|996|995|993|992|16553
1653318490000|2022-05-23 15:08:10|994|993|994|993|994|993|994|993|300
1653318500000|2022-05-23 15:08:20|||||||||1074
1653318510000|2022-05-23 15:08:30|||||||||400
1653318520000|2022-05-23 15:08:40|993|992|993|992|993|992|993|992|10920
1653318530000|2022-05-23 15:08:50|992|991|990|989|992|991|989|988|9843
1653318540000|2022-05-23 15:09:00|989|988|989|988|989|988|987|986|30831
1653318550000|2022-05-23 15:09:10|988|987|987|986|988|987|987|986|2490
1653318560000|2022-05-23 15:09:20|988|987|986|985|988|987|986|985|7753
1653318570000|2022-05-23 15:09:30|985|984|986|985|986|985|985|984|1177
1653318590000|2022-05-23 15:09:50|987|986|987|986|987|986|987|986|3436
1653318600000|2022-05-23 15:10:00|986|985|985|984|987|986|985|984|18139
1653318610000|2022-05-23 15:10:10|||||||||500
1653318620000|2022-05-23 15:10:20|984|983|983|982|984|983|983|982|3456
1653318630000|2022-05-23 15:10:30|982|981|984|983|984|983|982|981|4915
1653318640000|2022-05-23 15:10:40|983|982|982|981|983|982|982|981|800
1653318650000|2022-05-23 15:10:50|||||||||800
1653318660000|2022-05-23 15:11:00|981|980|978|977|981|980|977|976|16391
1653318670000|2022-05-23 15:11:10|979|978|979|978|979|978|979|978|6200
1653318680000|2022-05-23 15:11:20|980|979|980|979|980|979|980|979|2921
1653318690000|2022-05-23 15:11:30|979|978|979|978|979|978|979|978|6418
1653318700000|2022-05-23 15:11:40|||||||||200
1653318720000|2022-05-23 15:12:00|978|977|980|979|980|979|978|977|12306
1653318730000|2022-05-23 15:12:10|981|980|980|979|981|980|980|979|4610
1653318740000|2022-05-23 15:12:20|979|978|980|979|980|979|979|978|4400
1653318750000|2022-05-23 15:12:30|981|980|982|981|982|981|981|980|5399
1653318760000|2022-05-23 15:12:40|981|980|981|980|981|980|981|980|1125
1653318770000|2022-05-23 15:12:50|980|979|984|983|984|983|980|979|15392
1653318780000|2022-05-23 15:13:00|983|982|983|982|983|982|982|981|1700
1653318790000|2022-05-23 15:13:10|982|981|983|982|983|982|982|981|2500
1653318800000|2022-05-23 15:13:20|984|983|984|983|984|983|984|983|12549
1653318810000|2022-05-23 15:13:30|985|984|984|983|985|984|984|983|1707
1653318820000|2022-05-23 15:13:40|985|984|984|983|985|984|984|983|1756
1653318830000|2022-05-23 15:13:50||984||984||984||984|1235
1653318840000|2022-05-23 15:14:00|985|985|985|984|986|985|985|984|2504
1653318850000|2022-05-23 15:14:10|986|985|985|984|986|985|985|984|1917
1653318860000|2022-05-23 15:14:20|||||||||2827
1653318870000|2022-05-23 15:14:30|||||||||1800
1653318880000|2022-05-23 15:14:40|986|985|987|986|987|986|986|985|8085
1653318890000|2022-05-23 15:14:50|988|987|989|988|989|988|988|987|3281
1653318900000|2022-05-23 15:15:00|990|989|990|989|990|989|990|989|2378
1653318910000|2022-05-23 15:15:10|989|988|988|987|989|988|988|987|3311
1653318920000|2022-05-23 15:15:20|987|986|987|986|987|986|987|986|4194
1653318930000|2022-05-23 15:15:30|||||||||1100
1653318940000|2022-05-23 15:15:40|988|987|989|988|989|988|988|987|15325
1653318950000|2022-05-23 15:15:50|988|987|988|987|988|987|988|987|11600
1653318960000|2022-05-23 15:16:00|987|986|987|986|987|986|987|986|7855
1653318970000|2022-05-23 15:16:10|988|987|988|987|988|987|988|987|1400
1653318990000|2022-05-23 15:16:30|989|988|989|988|989|988|987|986|10598
1653319000000|2022-05-23 15:16:40|988|987|988|987|988|987|988|987|1100
1653319020000|2022-05-23 15:17:00|||||||||500
1653319030000|2022-05-23 15:17:10|989|989|989|988|990|989|989|988|8696
1653319040000|2022-05-23 15:17:20|988|987|987|986|988|987|987|986|3900
1653319050000|2022-05-23 15:17:30|||||||||200
1653319060000|2022-05-23 15:17:40|988|987|989|988|990|989|988|987|4471
1653319070000|2022-05-23 15:17:50|988|987|989|988|989|988|988|987|1144
1653319080000|2022-05-23 15:18:00|990|989|989|988|990|989|989|988|2225
1653319090000|2022-05-23 15:18:10|990|989|990|989|990|989|990|989|801
1653319100000|2022-05-23 15:18:20|991|990|990|989|992|991|990|989|5468
1653319110000|2022-05-23 15:18:30|991|990|990|989|991|990|990|989|700
1653319120000|2022-05-23 15:18:40|991|990|990|989|991|990|990|989|300
1653319140000|2022-05-23 15:19:00|989|988|989|988|989|988|989|988|2791
1653319150000|2022-05-23 15:19:10|||||||||400
1653319160000|2022-05-23 15:19:20|||||||||1092
1653319170000|2022-05-23 15:19:30|||||||||705
1653319180000|2022-05-23 15:19:40|988|987|987|986|988|987|987|986|6056
1653319190000|2022-05-23 15:19:50|988|987|988|987|988|987|988|987|2147
1653319200000|2022-05-23 15:20:00|987|986|986|985|987|986|986|985|1820
1653319210000|2022-05-23 15:20:10|987|986|988|987|988|987|987|986|2715
1653319220000|2022-05-23 15:20:20|989|988|989|988|989|988|989|988|1329
1653319240000|2022-05-23 15:20:40|988|987|988|987|988|987|988|987|1300
1653319250000|2022-05-23 15:20:50|989|988|989|988|989|988|989|988|1140
1653319260000|2022-05-23 15:21:00|990|989|990|989|990|989|990|989|1300
1653319270000|2022-05-23 15:21:10|991|990|991|990|991|990|991|990|3112
1653319280000|2022-05-23 15:21:20|992|991|992|991|992|991|992|991|699
1653319290000|2022-05-23 15:21:30|993|992|992|991|994|993|992|991|5341
1653319300000|2022-05-23 15:21:40|993|992|993|992|993|992|993|992|2200
1653319310000|2022-05-23 15:21:50|992|991|992|991|992|991|992|991|2290
1653319320000|2022-05-23 15:22:00|993|992|993|992|993|992|993|992|3600
1653319330000|2022-05-23 15:22:10|994|993|994|993|994|993|994|993|5568
1653319340000|2022-05-23 15:22:20|995|994|995|994|995|994|995|994|3444
1653319350000|2022-05-23 15:22:30|||||||||3000
1653319360000|2022-05-23 15:22:40|996|995|997|996|997|996|996|995|3210
1653319370000|2022-05-23 15:22:50|996|995|996|995|996|995|996|995|1999
1653319380000|2022-05-23 15:23:00|995|994|992|991|995|994|992|991|5455
1653319390000|2022-05-23 15:23:10|991|990|992|991|992|991|991|990|3600
1653319400000|2022-05-23 15:23:20|||||||||100
1653319420000|2022-05-23 15:23:40|||||||||400
1653319440000|2022-05-23 15:24:00|||||||||1379
1653319450000|2022-05-23 15:24:10|993|992|994|993|994|993|993|992|1506
1653319460000|2022-05-23 15:24:20|||||||||900
1653319480000|2022-05-23 15:24:40|||||||||700
1653319500000|2022-05-23 15:25:00|||||||||1460
1653319510000|2022-05-23 15:25:10|993|992|992|991|993|992|992|991|5672
1653319520000|2022-05-23 15:25:20|991|990|991|990|991|990|991|990|2400
1653319530000|2022-05-23 15:25:30|992|991|992|991|992|991|992|991|1000
1653319550000|2022-05-23 15:25:50|993|992|994|993|995|994|993|992|1636
1653319560000|2022-05-23 15:26:00|995|994|994|993|995|994|994|993|1501
1653319570000|2022-05-23 15:26:10|995|994|994|993|995|994|994|993|694
1653319580000|2022-05-23 15:26:20|||||||||1300
1653319600000|2022-05-23 15:26:40|||||||||700
1653319610000|2022-05-23 15:26:50|995|994|995|994|995|994|995|994|13415
1653319620000|2022-05-23 15:27:00|996|995|996|995|996|995|996|995|8990
1653319630000|2022-05-23 15:27:10|995|994|994|993|995|994|994|993|2899
1653319640000|2022-05-23 15:27:20|993|992|993|992|993|992|993|992|2710
1653319650000|2022-05-23 15:27:30|994|993|994|993|994|993|994|993|0
1653319660000|2022-05-23 15:27:40|993|992|992|991|993|992|992|991|2411
1653319670000|2022-05-23 15:27:50|||||||||1500
1653319710000|2022-05-23 15:28:30|||||||||100
1653319740000|2022-05-23 15:29:00|993|992|992|991|993|992|992|991|4599
1653319750000|2022-05-23 15:29:10|993|992|992|991|993|992|992|991|2743
1653319780000|2022-05-23 15:29:40|993|992|994|993|994|993|993|992|1664
1653319790000|2022-05-23 15:29:50|||||||||300
1653319800000|2022-05-23 15:30:00|||||||||975
1653319820000|2022-05-23 15:30:20|||||||||100
1653319830000|2022-05-23 15:30:30|||||||||1967
1653319840000|2022-05-23 15:30:40|||||||||1700
1653319860000|2022-05-23 15:31:00|995|994|997|996|997|996|995|994|9790
1653319870000|2022-05-23 15:31:10|||||||||3000
1653319880000|2022-05-23 15:31:20|996|995|996|995|996|995|996|995|3500
1653319890000|2022-05-23 15:31:30|995|994|995|994|995|994|995|994|2927
1653319900000|2022-05-23 15:31:40|996|995|996|995|996|995|996|995|3143
1653319910000|2022-05-23 15:31:50|995|994|996|995|996|995|995|994|12768
1653319920000|2022-05-23 15:32:00|997|996|999|998|999|998|997|996|10600
1653319930000|2022-05-23 15:32:10|1000|999|999|998|1000|999|999|998|18744
1653319940000|2022-05-23 15:32:20|998|997|998|997|998|997|998|997|7428
1653319950000|2022-05-23 15:32:30|997|996|997|996|997|996|997|996|746
1653319960000|2022-05-23 15:32:40|998|997|998|997|998|997|998|997|2062
1653319970000|2022-05-23 15:32:50|||||||||1011
1653319980000|2022-05-23 15:33:00|999|998|997|996|999|998|997|996|18224
1653319990000|2022-05-23 15:33:10|998|997|999|998|999|998|998|997|3400
1653320000000|2022-05-23 15:33:20|||||||||4900
1653320020000|2022-05-23 15:33:40|||||||||140
1653320030000|2022-05-23 15:33:50|||||||||490
1653320040000|2022-05-23 15:34:00|1000|999|1001|1000|1001|1000|1000|999|4164
1653320050000|2022-05-23 15:34:10|||||||||200
1653320070000|2022-05-23 15:34:30|1002|1001|1002|1001|1002|1001|1002|1001|5306
1653320080000|2022-05-23 15:34:40|1001|1000|1001|1000|1001|1000|1001|1000|2947
1653320090000|2022-05-23 15:34:50|||||||||300
1653320100000|2022-05-23 15:35:00|1002|1001|1002|1001|1002|1001|1002|1001|3237
1653320110000|2022-05-23 15:35:10|1001|1000|1001|1000|1001|1000|1001|1000|1800
1653320130000|2022-05-23 15:35:30|1002|1001|1001|1000|1002|1001|1001|1000|10700
1653320140000|2022-05-23 15:35:40|1000|999|1000|999|1000|999|1000|999|1300
1653320150000|2022-05-23 15:35:50|999|998|999|998|999|998|999|998|3200
1653320160000|2022-05-23 15:36:00|1000|999|1000|999|1000|999|1000|999|670
1653320170000|2022-05-23 15:36:10|||||||||200
1653320180000|2022-05-23 15:36:20|999|998|1000|999|1000|999|999|998|3200
1653320190000|2022-05-23 15:36:30|999|998|999|998|999|998|999|998|1900
1653320200000|2022-05-23 15:36:40|1000|999|1000|999|1002|1001|1000|999|5136
1653320210000|2022-05-23 15:36:50|1001|1000|1001|1000|1001|1000|1001|1000|317
1653320220000|2022-05-23 15:37:00|1002|1001|1002|1001|1003|1002|1002|1001|9695
1653320230000|2022-05-23 15:37:10|1004|1003|1004|1003|1004|1003|1004|1003|1447
1653320240000|2022-05-23 15:37:20|||||||||6400
1653320250000|2022-05-23 15:37:30|1003|1002|1002|1001|1003|1002|1002|1001|725
1653320260000|2022-05-23 15:37:40|1001|1000|1001|1000|1001|1000|1001|1000|1612
1653320270000|2022-05-23 15:37:50|||||||||1100
1653320280000|2022-05-23 15:38:00|1002|1001|1002|1001|1003|1002|1002|1001|2411
1653320290000|2022-05-23 15:38:10|1003|1002|1003|1002|1003|1002|1003|1002|1400
1653320330000|2022-05-23 15:38:50|||||||||5549
1653320350000|2022-05-23 15:39:10|||||||||1300
1653320370000|2022-05-23 15:39:30|1002|1001|1002|1001|1002|1001|1002|1001|2000
1653320380000|2022-05-23 15:39:40|1003|1002|1003|1002|1003|1002|1003|1002|947
1653320390000|2022-05-23 15:39:50|1004|1003|1004|1003|1004|1003|1004|1003|4971
1653320400000|2022-05-23 15:40:00|1003|1002|1002|1001|1003|1002|1002|1001|2686
1653320410000|2022-05-23 15:40:10|1003|1002|1003|1002|1003|1002|1003|1002|788
1653320420000|2022-05-23 15:40:20|1002|1001|1002|1001|1002|1001|1002|1001|5443
1653320430000|2022-05-23 15:40:30|1003|1002|1003|1002|1003|1002|1003|1002|1100
1653320440000|2022-05-23 15:40:40|1002|1001|1002|1001|1002|1001|1002|1001|300
1653320460000|2022-05-23 15:41:00|1003|1002|1002|1001|1003|1002|1002|1001|3639
1653320470000|2022-05-23 15:41:10|||||||||200
1653320480000|2022-05-23 15:41:20|||||||||100
1653320490000|2022-05-23 15:41:30|||||||||1386
1653320500000|2022-05-23 15:41:40|||||||||3242
1653320510000|2022-05-23 15:41:50|||||||||1300
1653320520000|2022-05-23 15:42:00||1002||1002||1002||1002|6412
1653320540000|2022-05-23 15:42:20|1003||1002||1003||1002||6015
1653320550000|2022-05-23 15:42:30||1001||1001||1001||1001|600
1653320570000|2022-05-23 15:42:50|||||||||3000
1653320580000|2022-05-23 15:43:00|||||||||300
1653320590000|2022-05-23 15:43:10|||||||||100
1653320600000|2022-05-23 15:43:20|||||||||900
1653320620000|2022-05-23 15:43:40|||||||||1680
1653320630000|2022-05-23 15:43:50|||||||||4066
1653320640000|2022-05-23 15:44:00|1001|1000|1001|1000|1001|1000|1001|1000|3779
1653320650000|2022-05-23 15:44:10|1002|1001|1003|1002|1003|1002|1002|1001|4746
1653320670000|2022-05-23 15:44:30|1002|1001|1002|1001|1002|1001|1002|1001|800
1653320680000|2022-05-23 15:44:40|1003|1002|1003|1002|1003|1002|1003|1002|500
1653320710000|2022-05-23 15:45:10|||||||||1000
1653320740000|2022-05-23 15:45:40|1002|1001|1002|1001|1002|1001|1002|1001|5816
1653320760000|2022-05-23 15:46:00|1001|1000|1001|1000|1001|1000|1001|1000|400
1653320780000|2022-05-23 15:46:20|1000|999|1000|999|1000|999|1000|999|295
1653320800000|2022-05-23 15:46:40|1001|1000|1001|1000|1001|1000|1001|1000|5617
1653320820000|2022-05-23 15:47:00|||||||||100
1653320840000|2022-05-23 15:47:20|1002|1001|1002|1001|1002|1001|1002|1001|5984
1653320850000|2022-05-23 15:47:30|1003|1002|1006|1005|1006|1005|1003|1002|64194
1653320860000|2022-05-23 15:47:40|1005|1004|1004|1003|1006|1005|1004|1003|28675
1653320890000|2022-05-23 15:48:10|1003|1002|1002|1001|1003|1002|1002|1001|9013
1653320900000|2022-05-23 15:48:20|1001|1000|1000|999|1001|1000|1000|999|4247
1653320910000|2022-05-23 15:48:30|1001|1000|1001|1000|1001|1000|1001|1000|1300
1653320920000|2022-05-23 15:48:40|||||||||500
1653320930000|2022-05-23 15:48:50|1000|999|999|998|1000|999|999|998|11509
1653320940000|2022-05-23 15:49:00|1001|999|1001|1000|1001|1000|1001|999|2530
1653320960000|2022-05-23 15:49:20|1000|999|1000|999|1000|999|1000|999|9591
1653320970000|2022-05-23 15:49:30|||||||||4000
1653321000000|2022-05-23 15:50:00|1001|1000|1002|1001|1002|1001|1001|1000|3727
1653321010000|2022-05-23 15:50:10|1003|1002|1003|1002|1003|1002|1003|1002|1625
1653321020000|2022-05-23 15:50:20|1002|1001|1002|1001|1002|1001|1002|1001|950
1653321030000|2022-05-23 15:50:30|||||||||600
1653321050000|2022-05-23 15:50:50|||||||||1000
1653321060000|2022-05-23 15:51:00|1001|1000|1001|1000|1001|1000|1001|1000|2009
1653321070000|2022-05-23 15:51:10|1000|999|1000|999|1000|999|1000|999|1600
1653321080000|2022-05-23 15:51:20|||||||||974
1653321100000|2022-05-23 15:51:40|||||||||1243
1653321110000|2022-05-23 15:51:50|1001|1000|1001|1000|1001|1000|1000|999|3700
1653321130000|2022-05-23 15:52:10|||||||||3037
1653321140000|2022-05-23 15:52:20|||||||||1100
1653321150000|2022-05-23 15:52:30|1002|1001|1002|1001|1002|1001|1002|1001|2900
1653321160000|2022-05-23 15:52:40|1001|1000|1001|1000|1001|1000|1001|1000|1021
1653321180000|2022-05-23 15:53:00|1002|1001|1002|1001|1003|1002|1002|1001|13834
1653321190000|2022-05-23 15:53:10|1003|1002|1003|1002|1003|1002|1003|1002|1530
1653321200000|2022-05-23 15:53:20|||||||||270
1653321210000|2022-05-23 15:53:30|1002|1001|1001|1001|1002|1001|1001|1000|5330
1653321220000|2022-05-23 15:53:40|1002|1002|1004|1003|1004|1003|1002|1002|5012
1653321230000|2022-05-23 15:53:50|1003|1002|1003|1002|1003|1002|1003|1002|600
1653321240000|2022-05-23 15:54:00|1002|1001|1002|1001|1002|1001|1002|1001|9456
1653321250000|2022-05-23 15:54:10|||||||||750
1653321270000|2022-05-23 15:54:30|1003|1002|1003|1002|1003|1002|1003|1002|4996
1653321280000|2022-05-23 15:54:40|||||||||300
1653321290000|2022-05-23 15:54:50|||||||||500
1653321310000|2022-05-23 15:55:10|1002|1001|1002|1001|1002|1001|1002|1001|1875
1653321320000|2022-05-23 15:55:20|||||||||100
1653321340000|2022-05-23 15:55:40|1001|1000|1001|1000|1001|1000|1001|1000|1731
1653321350000|2022-05-23 15:55:50|||||||||2923
1653321360000|2022-05-23 15:56:00|1002|1002|1003|1002|1003|1002|1002|1002|300
1653321370000|2022-05-23 15:56:10|1002|1001|1001|1000|1002|1001|1001|1000|12658
1653321380000|2022-05-23 15:56:20|||||||||300
1653321390000|2022-05-23 15:56:30|||||||||100
1653321400000|2022-05-23 15:56:40|||||||||1300
1653321410000|2022-05-23 15:56:50|1000|999|1000|999|1000|999|1000|999|9158
1653321420000|2022-05-23 15:57:00|1001|1000|1001|1000|1001|1000|1001|1000|2861
1653321440000|2022-05-23 15:57:20|1002|1001|1002|1001|1002|1001|1002|1001|100
1653321470000|2022-05-23 15:57:50||1002||1002||1002||1002|0
1653321480000|2022-05-23 15:58:00|1003||1003||1003||1003||1206
1653321510000|2022-05-23 15:58:30|1004|1003|1004|1003|1004|1003|1004|1003|11270
1653321520000|2022-05-23 15:58:40|1005|1004|1004|1004|1005|1004|1004|1004|10387
1653321530000|2022-05-23 15:58:50|1003|1003|1003|1002|1003|1003|1003|1002|2955
1653321540000|2022-05-23 15:59:00|1002||1002||1002||1002||5724
1653321550000|2022-05-23 15:59:10||1001||1001||1001||1001|12300
1653321560000|2022-05-23 15:59:20|1001|1000|1001|1000|1001|1000|1001|1000|5275
1653321570000|2022-05-23 15:59:30|1000|999|1000|999|1000|999|1000|999|4034
1653321580000|2022-05-23 15:59:40|999|998|999|998|999|998|999|998|12412
1653321600000|2022-05-23 16:00:00|||||||||3700
1653321620000|2022-05-23 16:00:20|998|997|998|997|998|997|997|996|4501
1653321630000|2022-05-23 16:00:30|999|998|1000|999|1000|999|999|998|5689
1653321640000|2022-05-23 16:00:40|999|998|998|997|999|998|998|997|3065
1653321650000|2022-05-23 16:00:50|997|996|997|996|997|996|997|996|600
1653321660000|2022-05-23 16:01:00|||||||||1529
1653321680000|2022-05-23 16:01:20||997||997||997||997|1711
1653321690000|2022-05-23 16:01:30|998|996|997|996|998|996|997|996|600
1653321700000|2022-05-23 16:01:40|996|995|996|995|996|995|996|995|2287
1653321710000|2022-05-23 16:01:50|997|996|997|996|997|996|997|996|2812
1653321720000|2022-05-23 16:02:00|||||||||100
1653321730000|2022-05-23 16:02:10|998|997|998|997|998|997|998|997|900
1653321750000|2022-05-23 16:02:30|999|998|999|998|999|998|999|998|4530
1653321760000|2022-05-23 16:02:40|1000|999|1001|1000|1001|1000|1000|999|5033
1653321770000|2022-05-23 16:02:50|1000|999|1000|999|1000|999|1000|999|3450
1653321780000|2022-05-23 16:03:00|||||||||100
1653321790000|2022-05-23 16:03:10|1001|1000|1001|1000|1001|1000|1001|1000|2589
1653321800000|2022-05-23 16:03:20|1002|1001|1003|1002|1003|1002|1002|1001|6196
1653321830000|2022-05-23 16:03:50|1004|1003|1004|1003|1004|1003|1004|1003|6578
1653321840000|2022-05-23 16:04:00|1003|1002|1002|1001|1003|1002|1002|1001|4806
1653321850000|2022-05-23 16:04:10|1003|1002|1003|1002|1003|1002|1003|1002|3000
1653321860000|2022-05-23 16:04:20|1004|1003|1004|1003|1004|1003|1004|1003|419
1653321870000|2022-05-23 16:04:30|1003|1002|1004|1003|1004|1003|1003|1002|3900
1653321890000|2022-05-23 16:04:50|||||||||871
1653321910000|2022-05-23 16:05:10|||||||||621
1653321920000|2022-05-23 16:05:20|1003|1002|1003|1002|1003|1002|1003|1002|3255
1653321930000|2022-05-23 16:05:30|||||||||200
1653321940000|2022-05-23 16:05:40|||||||||1400
1653321960000|2022-05-23 16:06:00|1004|1003|1002|1001|1004|1003|1002|1001|2211
1653321970000|2022-05-23 16:06:10|||||||||400
1653321990000|2022-05-23 16:06:30|||||||||100
1653322000000|2022-05-23 16:06:40|1003|1002|1004|1003|1004|1003|1003|1002|2646
1653322030000|2022-05-23 16:07:10|1005|1004|1005|1004|1005|1004|1005|1004|4895
1653322040000|2022-05-23 16:07:20|||||||||100
1653322050000|2022-05-23 16:07:30|1006|1005|1006|1005|1006|1005|1006|1005|15525
1653322060000|2022-05-23 16:07:40|1007|1006|1007|1006|1007|1006|1007|1006|1000
1653322080000|2022-05-23 16:08:00|||||||||200
1653322090000|2022-05-23 16:08:10|||||||||100
1653322100000|2022-05-23 16:08:20|||||||||100
1653322110000|2022-05-23 16:08:30|1006|1005|1006|1005|1006|1005|1006|1005|9280
1653322120000|2022-05-23 16:08:40|1007|1006|1007|1006|1007|1006|1007|1006|1700
1653322140000|2022-05-23 16:09:00|||||||||300
1653322190000|2022-05-23 16:09:50|1008|1007|1008|1007|1008|1007|1008|1007|11945
1653322200000|2022-05-23 16:10:00|1007|1006|1007|1006|1007|1006|1007|1006|2106
1653322230000|2022-05-23 16:10:30|||||||||500
1653322240000|2022-05-23 16:10:40|1006|1005|1005|1004|1006|1005|1005|1004|3645
1653322250000|2022-05-23 16:10:50|||||||||400
1653322270000|2022-05-23 16:11:10|1006|1005|1006|1005|1006|1005|1006|1005|3486
1653322300000|2022-05-23 16:11:40|1005|1004|1005|1004|1005|1004|1005|1004|2343
1653322340000|2022-05-23 16:12:20|1004|1003|1004|1003|1004|1003|1004|1003|6639
1653322350000|2022-05-23 16:12:30|||||||||200
1653322370000|2022-05-23 16:12:50|1003|1002|1003|1002|1003|1002|1003|1002|4566
1653322380000|2022-05-23 16:13:00|||||||||500
1653322400000|2022-05-23 16:13:20|1004|1003|1004|1003|1004|1003|1004|1003|2471
1653322410000|2022-05-23 16:13:30|1005|1004|1003|1002|1005|1004|1003|1002|13645
1653322430000|2022-05-23 16:13:50|||||||||1702
1653322440000|2022-05-23 16:14:00|||||||||200
1653322460000|2022-05-23 16:14:20|||||||||250
1653322480000|2022-05-23 16:14:40|1002|1001|1003|1002|1003|1002|1002|1001|6867
1653322490000|2022-05-23 16:14:50|||||||||300
1653322510000|2022-05-23 16:15:10|||||||||600
1653322520000|2022-05-23 16:15:20|1004|1003|1004|1003|1004|1003|1004|1003|2973
1653322530000|2022-05-23 16:15:30|||||||||500
1653322540000|2022-05-23 16:15:40|||||||||1227
1653322550000|2022-05-23 16:15:50|||||||||565
1653322560000|2022-05-23 16:16:00|1003|1002|1002|1001|1003|1002|1002|1001|3493
1653322570000|2022-05-23 16:16:10|||||||||900
1653322580000|2022-05-23 16:16:20|1001|1000|1001|1000|1001|1000|1001|1000|300
1653322590000|2022-05-23 16:16:30|1000|999|1000|999|1000|999|1000|999|2268
1653322600000|2022-05-23 16:16:40|1001|1000|1001|1000|1001|1000|1001|1000|937
1653322620000|2022-05-23 16:17:00|1002|1001|1001|1000|1002|1001|1001|1000|1900
1653322630000|2022-05-23 16:17:10|1000|999|1000|999|1000|999|1000|999|1813
1653322680000|2022-05-23 16:18:00|1001|1000|1001|1000|1001|1000|1001|1000|2324
1653322720000|2022-05-23 16:18:40|1000|999|1001|1000|1001|1000|1000|999|17153
1653322740000|2022-05-23 16:19:00|||||||||690
1653322760000|2022-05-23 16:19:20|1002|1001|1002|1001|1002|1001|1002|1001|3277
1653322770000|2022-05-23 16:19:30|||||||||1536
1653322800000|2022-05-23 16:20:00|1003|1002|1005|1004|1005|1004|1003|1002|30943
1653322810000|2022-05-23 16:20:10|||||||||1199
1653322820000|2022-05-23 16:20:20|1004|1003|1003|1003|1004|1003|1003|1003|27311
1653322850000|2022-05-23 16:20:50|1006|1002|1007|1006|1007|1006|1006|1002|16088
1653322860000|2022-05-23 16:21:00|1008|1007|1008|1007|1008|1007|1008|1007|1053
1653322870000|2022-05-23 16:21:10|||||||||1090
1653322880000|2022-05-23 16:21:20|1007|1006|1007|1006|1007|1006|1007|1006|300
1653322900000|2022-05-23 16:21:40|1008|1007|1008|1007|1008|1007|1008|1007|1495
1653322910000|2022-05-23 16:21:50|||||||||700
1653322920000|2022-05-23 16:22:00|1009|1008|1008|1007|1009|1008|1008|1007|20974
1653322930000|2022-05-23 16:22:10|||||||||400
1653322940000|2022-05-23 16:22:20|||||||||600
1653323010000|2022-05-23 16:23:30|||||||||200
1653323020000|2022-05-23 16:23:40|||||||||100
1653323030000|2022-05-23 16:23:50|||||||||1101
1653323040000|2022-05-23 16:24:00|1009|1008|1009|1008|1009|1008|1009|1008|4169
1653323050000|2022-05-23 16:24:10|1010|1009|1010|1009|1010|1009|1010|1009|8546
1653323060000|2022-05-23 16:24:20|||||||||100
1653323110000|2022-05-23 16:25:10|1009|1008|1009|1008|1009|1008|1009|1008|4137
1653323140000|2022-05-23 16:25:40|||||||||595
1653323150000|2022-05-23 16:25:50|||||||||100
1653323160000|2022-05-23 16:26:00|1010|1009|1010|1009|1010|1009|1010|1009|3853
1653323170000|2022-05-23 16:26:10|||||||||581
1653323180000|2022-05-23 16:26:20|||||||||100
1653323190000|2022-05-23 16:26:30|||||||||1701
1653323220000|2022-05-23 16:27:00|1011|1010|1011|1010|1012|1011|1011|1010|34975
1653323230000|2022-05-23 16:27:10|||||||||300
1653323240000|2022-05-23 16:27:20|1010|1009|1010|1009|1010|1009|1010|1009|3462
1653323270000|2022-05-23 16:27:50|1009|1008|1009|1008|1009|1008|1009|1008|3992
1653323280000|2022-05-23 16:28:00|1008|1007|1008|1007|1008|1007|1008|1007|3945
1653323290000|2022-05-23 16:28:10|||||||||300
1653323300000|2022-05-23 16:28:20|||||||||11000
1653323310000|2022-05-23 16:28:30|1007|1006|1007|1006|1007|1006|1007|1006|4669
1653323350000|2022-05-23 16:29:10|||||||||917
1653323360000|2022-05-23 16:29:20|||||||||1500
1653323370000|2022-05-23 16:29:30|1006|1005|1006|1005|1006|1005|1006|1005|1492
1653323380000|2022-05-23 16:29:40|1005|1004|1005|1004|1005|1004|1005|1004|1533
1653323390000|2022-05-23 16:29:50|1004|1003|1004|1003|1004|1003|1004|1003|5491
1653323400000|2022-05-23 16:30:00|1005|1004|1003|1002|1005|1004|1003|1002|3630
1653323410000|2022-05-23 16:30:10|1002|1001|1002|1001|1002|1001|1002|1001|7476
1653323420000|2022-05-23 16:30:20|1003|1002|1002|1001|1003|1002|1002|1001|1115
1653323440000|2022-05-23 16:30:40|1001|1000|1000|999|1001|1000|1000|999|1478
1653323450000|2022-05-23 16:30:50|||||||||3000
1653323460000|2022-05-23 16:31:00|||||||||1900
1653323470000|2022-05-23 16:31:10|||||||||500
1653323480000|2022-05-23 16:31:20|||||||||100
1653323490000|2022-05-23 16:31:30|1001|1000|1001|1000|1001|1000|1001|1000|3566
1653323510000|2022-05-23 16:31:50|||||||||1100
1653323520000|2022-05-23 16:32:00|1000|999|1001|1000|1001|1000|1000|999|9958
1653323530000|2022-05-23 16:32:10|1000|999|999|998|1000|999|999|998|7893
1653323540000|2022-05-23 16:32:20|1000|999|1000|999|1000|999|1000|999|2880
1653323550000|2022-05-23 16:32:30|999|998|1000|1000|1000|1000|999|998|3307
1653323560000|2022-05-23 16:32:40|1001|1001|1002|1001|1002|1001|1001|1001|6791
1653323580000|2022-05-23 16:33:00|1003|1002|1003|1002|1003|1002|1003|1002|1688
1653323590000|2022-05-23 16:33:10|1002|1001|1002|1001|1002|1001|1002|1001|3160
1653323600000|2022-05-23 16:33:20|||||||||1437
1653323620000|2022-05-23 16:33:40|1001|1000|1002|1001|1002|1001|1000|999|3360
1653323630000|2022-05-23 16:33:50|||||||||499
1653323640000|2022-05-23 16:34:00|||||||||800
1653323660000|2022-05-23 16:34:20|||||||||799
1653323670000|2022-05-23 16:34:30|||||||||600
1653323700000|2022-05-23 16:35:00|||||||||800
1653323730000|2022-05-23 16:35:30|1001|1000|1001|1000|1001|1000|1001|1000|1867
1653323740000|2022-05-23 16:35:40|1002|1001|1002|1001|1002|1001|1002|1001|2600
1653323750000|2022-05-23 16:35:50|1001|1000|1001|1001|1001|1001|1001|1000|2313
1653323760000|2022-05-23 16:36:00|1002|1002|1003|1002|1003|1002|1002|1002|1250
1653323780000|2022-05-23 16:36:20|||||||||100
1653323790000|2022-05-23 16:36:30|1002|1001|1002|1001|1002|1001|1002|1001|699
1653323800000|2022-05-23 16:36:40|1003|1002|1003|1002|1003|1002|1003|1002|600
1653323810000|2022-05-23 16:36:50|1002|1001|1002|1001|1002|1001|1001|1000|4872
1653323820000|2022-05-23 16:37:00|||||||||1508
1653323840000|2022-05-23 16:37:20|||||||||200
1653323850000|2022-05-23 16:37:30|1001|1000|1002|1001|1002|1001|1001|1000|7156
1653323860000|2022-05-23 16:37:40|||||||||100
1653323870000|2022-05-23 16:37:50|||||||||1100
1653323880000|2022-05-23 16:38:00|1003|1002|1003|1002|1003|1002|1003|1002|1905
1653323890000|2022-05-23 16:38:10|||||||||314
1653323920000|2022-05-23 16:38:40|||||||||600
1653323930000|2022-05-23 16:38:50|||||||||863
1653323950000|2022-05-23 16:39:10|||||||||100
1653323970000|2022-05-23 16:39:30|1004|1003|1004|1003|1004|1003|1004|1003|7929
1653323980000|2022-05-23 16:39:40|||||||||4469
1653323990000|2022-05-23 16:39:50|1005|1004|1005|1004|1005|1004|1005|1004|1871
1653324010000|2022-05-23 16:40:10|1004|1003|1004|1003|1004|1003|1004|1003|5005
1653324030000|2022-05-23 16:40:30|1003|1002|1003|1002|1003|1002|1003|1002|2127
1653324040000|2022-05-23 16:40:40|1002|1001|1002|1001|1002|1001|1002|1001|400
1653324050000|2022-05-23 16:40:50|||||||||1188
1653324060000|2022-05-23 16:41:00|||||||||100
1653324070000|2022-05-23 16:41:10|||||||||100
1653324080000|2022-05-23 16:41:20|1003|1002|1003|1002|1003|1002|1003|1002|4533
1653324090000|2022-05-23 16:41:30|1002|1001|1002|1001|1002|1001|1002|1001|400
1653324110000|2022-05-23 16:41:50|1003|1002|1003|1002|1003|1002|1003|1002|2800
1653324130000|2022-05-23 16:42:10|||||||||1600
1653324140000|2022-05-23 16:42:20|||||||||400
1653324150000|2022-05-23 16:42:30|||||||||100
1653324160000|2022-05-23 16:42:40|||||||||1498
1653324180000|2022-05-23 16:43:00|||||||||200
1653324200000|2022-05-23 16:43:20|||||||||100
1653324220000|2022-05-23 16:43:40|1004|1003|1004|1003|1004|1003|1004|1002|3700
1653324240000|2022-05-23 16:44:00|||||||||100
1653324260000|2022-05-23 16:44:20|||||||||2197
1653324280000|2022-05-23 16:44:40|||||||||600
1653324290000|2022-05-23 16:44:50|1005|1004|1005|1004|1005|1004|1005|1004|1100
1653324300000|2022-05-23 16:45:00|||||||||850
1653324310000|2022-05-23 16:45:10|1006|1005|1006|1005|1006|1005|1006|1005|7350
1653324320000|2022-05-23 16:45:20|1005|1004|1005|1004|1005|1004|1004|1003|25362
1653324330000|2022-05-23 16:45:30|||||||||450
1653324340000|2022-05-23 16:45:40|1004|1003|1004|1003|1004|1003|1004|1003|3434
1653324360000|2022-05-23 16:46:00|1005|1004|1005|1004|1005|1004|1005|1004|3272
1653324370000|2022-05-23 16:46:10|1004|1003|1003|1002|1004|1003|1003|1002|3841
1653324380000|2022-05-23 16:46:20|1002|1001|1003|1002|1003|1002|1002|1001|3418
1653324400000|2022-05-23 16:46:40|||||||||1007
1653324440000|2022-05-23 16:47:20|1002|1001|1001|1000|1002|1001|1001|1000|3750
1653324450000|2022-05-23 16:47:30|1002|1001|1002|1001|1002|1001|1002|1001|3080
1653324460000|2022-05-23 16:47:40|||||||||971
1653324470000|2022-05-23 16:47:50|1001|1000|1001|1000|1001|1000|1001|1000|1566
1653324480000|2022-05-23 16:48:00|1000|999|1001|1000|1001|1000|1000|999|10503
1653324490000|2022-05-23 16:48:10|1000|999|999|998|1000|999|999|998|9683
1653324500000|2022-05-23 16:48:20|998|997|998|997|998|997|998|997|5781
1653324510000|2022-05-23 16:48:30|999|998|998|997|999|998|998|997|8970
1653324520000|2022-05-23 16:48:40|997|996|997|996|997|996|997|996|3545
1653324530000|2022-05-23 16:48:50|||||||||127
1653324540000|2022-05-23 16:49:00|||||||||300
1653324560000|2022-05-23 16:49:20|996|995|997|996|997|996|996|995|7993
1653324570000|2022-05-23 16:49:30|||||||||950
1653324600000|2022-05-23 16:50:00|998|997|998|997|998|997|998|997|4174
1653324630000|2022-05-23 16:50:30|997|996|997|996|997|996|997|996|2814
1653324650000|2022-05-23 16:50:50|||||||||100
1653324660000|2022-05-23 16:51:00|||||||||2000
1653324670000|2022-05-23 16:51:10|||||||||2463
1653324680000|2022-05-23 16:51:20|||||||||100
1653324690000|2022-05-23 16:51:30|996|995|996|995|996|995|996|995|2200
1653324710000|2022-05-23 16:51:50|997|996|997|996|997|996|997|996|6955
1653324730000|2022-05-23 16:52:10|996|995|997|996|997|996|996|995|4500
1653324750000|2022-05-23 16:52:30|996|995|996|995|996|995|996|995|3901
1653324760000|2022-05-23 16:52:40|995|994|994|994|995|994|994|994|5375
1653324770000|2022-05-23 16:52:50||993||993||993||993|7000
1653324780000|2022-05-23 16:53:00|995|994|993|992|995|994|993|992|18184
1653324790000|2022-05-23 16:53:10|992|991|992|991|992|991|992|991|4189
1653324800000|2022-05-23 16:53:20|993|992|993|992|993|992|993|992|3014
1653324810000|2022-05-23 16:53:30|||||||||1098
1653324820000|2022-05-23 16:53:40|992|991|992|991|992|991|992|991|1120
1653324840000|2022-05-23 16:54:00|993|992|993|992|993|992|993|992|2707
1653324850000|2022-05-23 16:54:10|||||||||300
1653324880000|2022-05-23 16:54:40|||||||||950
1653324890000|2022-05-23 16:54:50|994|993|994|993|994|993|994|993|2867
1653324910000|2022-05-23 16:55:10|993|992|993|992|993|992|993|992|9120
1653324920000|2022-05-23 16:55:20|||||||||670
1653324930000|2022-05-23 16:55:30|||||||||500
1653324940000|2022-05-23 16:55:40|992|991|992|991|992|991|992|991|6169
1653324950000|2022-05-23 16:55:50|||||||||200
1653324960000|2022-05-23 16:56:00|991|990|991|990|991|990|991|990|3040
1653324970000|2022-05-23 16:56:10|||||||||690
1653324980000|2022-05-23 16:56:20|992|991|993|992|993|992|992|991|14809
1653324990000|2022-05-23 16:56:30|||||||||642
1653325000000|2022-05-23 16:56:40|994|993|993|992|994|993|993|992|8878
1653325010000|2022-05-23 16:56:50|992|991|992|991|992|991|992|991|6325
1653325020000|2022-05-23 16:57:00|||||||||1900
1653325070000|2022-05-23 16:57:50|||||||||453
1653325080000|2022-05-23 16:58:00|||||||||100
1653325090000|2022-05-23 16:58:10|993|992|993|992|993|992|993|992|2540
1653325100000|2022-05-23 16:58:20|992|991|992|991|992|991|992|991|1643
1653325110000|2022-05-23 16:58:30|993|992|993|992|993|992|993|992|1253
1653325120000|2022-05-23 16:58:40|||||||||2100
1653325130000|2022-05-23 16:58:50|||||||||300
1653325140000|2022-05-23 16:59:00|994|993|994|993|994|993|994|993|3025
1653325150000|2022-05-23 16:59:10|||||||||500
1653325160000|2022-05-23 16:59:20|||||||||300
1653325170000|2022-05-23 16:59:30|995|994|995|994|995|994|995|994|8286
1653325180000|2022-05-23 16:59:40|994|993|994|993|994|993|994|993|2571
1653325200000|2022-05-23 17:00:00|993|992|993|992|993|992|993|992|4094
1653325210000|2022-05-23 17:00:10|||||||||200
1653325220000|2022-05-23 17:00:20|||||||||100
1653325230000|2022-05-23 17:00:30|||||||||100
1653325250000|2022-05-23 17:00:50|||||||||700
1653325280000|2022-05-23 17:01:20|992|991|992|991|992|991|992|991|4298
1653325290000|2022-05-23 17:01:30|991|990|991|990|991|990|991|990|2444
1653325300000|2022-05-23 17:01:40|||||||||900
1653325310000|2022-05-23 17:01:50|||||||||100
1653325320000|2022-05-23 17:02:00|992|991|992|991|992|991|992|991|3814
1653325330000|2022-05-23 17:02:10|||||||||200
1653325340000|2022-05-23 17:02:20|||||||||2208
1653325350000|2022-05-23 17:02:30|993|992|994|993|994|993|993|992|8726
1653325360000|2022-05-23 17:02:40|993|992|993|992|993|992|993|992|1800
1653325380000|2022-05-23 17:03:00|||||||||209
1653325400000|2022-05-23 17:03:20|994|993|994|993|994|993|994|993|783
1653325410000|2022-05-23 17:03:30|993|992|993|992|993|992|993|992|3070
1653325420000|2022-05-23 17:03:40|992|991|992|991|992|991|992|991|3158
1653325430000|2022-05-23 17:03:50|991|990|991|990|991|990|991|990|3116
1653325440000|2022-05-23 17:04:00|990|989|989|988|990|989|989|988|1700
1653325450000|2022-05-23 17:04:10|||||||||200
1653325490000|2022-05-23 17:04:50|988|987|988|987|988|987|988|987|7946
1653325500000|2022-05-23 17:05:00|||||||||100
1653325510000|2022-05-23 17:05:10|989|988|990|989|990|989|989|988|17133
1653325520000|2022-05-23 17:05:20|989|988|989|988|989|988|989|988|8025
1653325540000|2022-05-23 17:05:40|||||||||300
1653325560000|2022-05-23 17:06:00|||||||||100
1653325570000|2022-05-23 17:06:10|||||||||100
1653325580000|2022-05-23 17:06:20|990|989|990|989|990|989|990|989|1666
1653325590000|2022-05-23 17:06:30|991|990|991|990|991|990|991|990|1115
1653325600000|2022-05-23 17:06:40|990|989|990|989|990|989|990|989|1516
1653325630000|2022-05-23 17:07:10|||||||||100
1653325660000|2022-05-23 17:07:40|989|988|989|988|989|988|989|988|3025
1653325670000|2022-05-23 17:07:50|988|987|988|987|988|987|988|987|2400
1653325690000|2022-05-23 17:08:10|987|986|987|986|987|986|987|986|2938
1653325700000|2022-05-23 17:08:20|988|987|988|987|988|987|988|987|0
1653325710000|2022-05-23 17:08:30|||||||||1300
1653325720000|2022-05-23 17:08:40|||||||||1100
1653325740000|2022-05-23 17:09:00|||||||||200
1653325750000|2022-05-23 17:09:10|989|988|990|989|990|989|989|988|6666
1653325770000|2022-05-23 17:09:30|989|988|989|988|989|988|989|988|4699
1653325780000|2022-05-23 17:09:40|988|987|988|987|988|987|988|987|754
1653325790000|2022-05-23 17:09:50|||||||||500
1653325800000|2022-05-23 17:10:00|||||||||400
1653325810000|2022-05-23 17:10:10|989|988|990|989|990|989|989|988|6261
1653325830000|2022-05-23 17:10:30|||||||||200
1653325840000|2022-05-23 17:10:40|991|990|991|990|991|990|991|990|10470
1653325850000|2022-05-23 17:10:50|990|989|989|988|990|989|989|988|2347
1653325860000|2022-05-23 17:11:00|988|987|988|987|988|987|988|987|2952
1653325870000|2022-05-23 17:11:10|||||||||2103
1653325880000|2022-05-23 17:11:20|987|986|987|986|987|986|987|986|1799
1653325890000|2022-05-23 17:11:30|988|987|989|988|989|988|988|987|12724
1653325900000|2022-05-23 17:11:40|||||||||2123
1653325910000|2022-05-23 17:11:50|988|987|988|987|988|987|988|987|1166
1653325920000|2022-05-23 17:12:00|989|988|989|988|989|988|989|988|1200
1653325930000|2022-05-23 17:12:10|||||||||891
1653325940000|2022-05-23 17:12:20|990|989|989|988|990|989|989|988|2186
1653325950000|2022-05-23 17:12:30|||||||||400
1653325960000|2022-05-23 17:12:40|||||||||300
1653325970000|2022-05-23 17:12:50|||||||||1300
1653325980000|2022-05-23 17:13:00|||||||||299
1653325990000|2022-05-23 17:13:10|||||||||100
1653326010000|2022-05-23 17:13:30|||||||||900
1653326020000|2022-05-23 17:13:40|990|989|991|990|991|990|990|989|200
1653326030000|2022-05-23 17:13:50|||||||||300
1653326080000|2022-05-23 17:14:40|||||||||100
1653326090000|2022-05-23 17:14:50|992|991|992|991|992|991|992|991|2854
1653326100000|2022-05-23 17:15:00|991|990|991|990|991|990|990|990|3942
1653326110000|2022-05-23 17:15:10|||||||||300
1653326120000|2022-05-23 17:15:20|990|989|990|989|990|989|990|989|1398
1653326140000|2022-05-23 17:15:40|989|988|989|988|989|988|989|988|2249
1653326150000|2022-05-23 17:15:50|988|987|989|988|989|988|988|987|6341
1653326160000|2022-05-23 17:16:00|||||||||500
1653326170000|2022-05-23 17:16:10|988|987|988|987|988|987|987|986|3149
1653326190000|2022-05-23 17:16:30|989|988|989|988|989|988|989|988|939
1653326200000|2022-05-23 17:16:40|||||||||300
1653326220000|2022-05-23 17:17:00|988|987|988|987|988|987|988|987|1338
1653326230000|2022-05-23 17:17:10|987|986|988|987|988|987|987|986|1800
1653326240000|2022-05-23 17:17:20|||||||||100
1653326270000|2022-05-23 17:17:50|||||||||100
1653326300000|2022-05-23 17:18:20|987|986|987|986|987|986|987|986|1100
1653326310000|2022-05-23 17:18:30|||||||||3290
1653326330000|2022-05-23 17:18:50|988|987|988|987|988|987|988|987|1284
1653326340000|2022-05-23 17:19:00|||||||||4552
1653326350000|2022-05-23 17:19:10|989|988|989|988|989|988|989|988|1275
1653326360000|2022-05-23 17:19:20|||||||||200
1653326370000|2022-05-23 17:19:30|||||||||2100
1653326380000|2022-05-23 17:19:40|||||||||900
1653326390000|2022-05-23 17:19:50|||||||||100
1653326400000|2022-05-23 17:20:00|988|987|988|987|988|987|988|987|3478
1653326410000|2022-05-23 17:20:10|||||||||1500
1653326420000|2022-05-23 17:20:20|989|988|990|989|990|989|989|988|41849
1653326430000|2022-05-23 17:20:30|989|988|989|988|989|988|989|988|12981
1653326440000|2022-05-23 17:20:40|||||||||2900
1653326450000|2022-05-23 17:20:50|||||||||5513
1653326460000|2022-05-23 17:21:00|||||||||20235
1653326470000|2022-05-23 17:21:10|||||||||2100
1653326480000|2022-05-23 17:21:20|988|987|991|990|991|990|988|987|34909
1653326490000|2022-05-23 17:21:30|990|989|990|989|990|989|990|989|2494
1653326500000|2022-05-23 17:21:40|989|988|989|988|989|988|989|988|5793
1653326510000|2022-05-23 17:21:50|990|989|990|989|990|989|990|989|2042
1653326520000|2022-05-23 17:22:00|989|988|989|988|989|988|989|988|2000
1653326530000|2022-05-23 17:22:10|988|987|987|986|988|987|987|986|4322
1653326540000|2022-05-23 17:22:20|||||||||100
1653326550000|2022-05-23 17:22:30|||||||||1249
1653326560000|2022-05-23 17:22:40|988|987|988|987|988|987|988|987|2323
1653326570000|2022-05-23 17:22:50|||||||||405
1653326580000|2022-05-23 17:23:00|989|988|989|988|989|988|989|988|400
1653326590000|2022-05-23 17:23:10|||||||||2800
1653326600000|2022-05-23 17:23:20|||||||||200
1653326630000|2022-05-23 17:23:50|||||||||3100
1653326640000|2022-05-23 17:24:00|||||||||3091
1653326650000|2022-05-23 17:24:10|||||||||100
1653326660000|2022-05-23 17:24:20|||||||||1000
1653326680000|2022-05-23 17:24:40|990|989|990|989|990|989|990|989|2646
1653326710000|2022-05-23 17:25:10|||||||||300
1653326720000|2022-05-23 17:25:20|||||||||600
1653326730000|2022-05-23 17:25:30|991|990|991|990|991|990|991|990|3273
1653326740000|2022-05-23 17:25:40|||||||||100
1653326750000|2022-05-23 17:25:50|992|991|992|991|992|991|992|991|5112
1653326760000|2022-05-23 17:26:00|991|990|991|990|991|990|990|989|5275
1653326770000|2022-05-23 17:26:10|990|989|990|989|990|989|990|989|931
1653326780000|2022-05-23 17:26:20|991|990|991|990|991|990|991|990|300
1653326790000|2022-05-23 17:26:30|||||||||600
1653326830000|2022-05-23 17:27:10|990|989|990|989|990|989|990|989|1471
1653326900000|2022-05-23 17:28:20|991|990|991|990|991|990|991|990|1795
1653326910000|2022-05-23 17:28:30|||||||||484
1653326950000|2022-05-23 17:29:10|||||||||101
1653326960000|2022-05-23 17:29:20|||||||||350
1653326970000|2022-05-23 17:29:30|990|989|990|989|990|989|989|988|45679
1653326980000|2022-05-23 17:29:40|991|990|991|990|991|990|991|990|5000
1653326990000|2022-05-23 17:29:50|||||||||200
1653327000000|2022-05-23 17:30:00|990|989|990|989|990|989|990|989|1486
1653327010000|2022-05-23 17:30:10|989|988|990|989|990|989|989|988|1900
1653327030000|2022-05-23 17:30:30|989|988|990|989|990|989|989|988|23119
1653327040000|2022-05-23 17:30:40|||||||||700
1653327060000|2022-05-23 17:31:00|989|988|990|989|990|989|989|988|9195
1653327090000|2022-05-23 17:31:30|991|990|991|990|991|990|991|990|2064
1653327100000|2022-05-23 17:31:40|||||||||100
1653327110000|2022-05-23 17:31:50|||||||||100
1653327150000|2022-05-23 17:32:30|992|991|992|991|992|991|992|991|3036
1653327160000|2022-05-23 17:32:40|||||||||300
1653327180000|2022-05-23 17:33:00|993|992|993|992|993|992|993|992|1287
1653327190000|2022-05-23 17:33:10|994|993|995|994|995|994|994|993|2604
1653327210000|2022-05-23 17:33:30|||||||||400
1653327220000|2022-05-23 17:33:40|||||||||1800
1653327230000|2022-05-23 17:33:50|996|995|996|995|996|995|996|995|2063
1653327240000|2022-05-23 17:34:00|||||||||2248
1653327250000|2022-05-23 17:34:10|||||||||450
1653327290000|2022-05-23 17:34:50|995|994|995|994|995|994|995|994|3089
1653327300000|2022-05-23 17:35:00|994|993|994|993|994|993|994|993|1542
1653327310000|2022-05-23 17:35:10|993|992|993|992|993|992|993|992|0
1653327320000|2022-05-23 17:35:20|994|993|994|993|994|993|994|993|1821
1653327330000|2022-05-23 17:35:30|995|994|995|994|995|994|995|994|824
1653327360000|2022-05-23 17:36:00|||||||||100
1653327370000|2022-05-23 17:36:10|996|995|996|995|996|995|996|995|2368
1653327380000|2022-05-23 17:36:20|||||||||4006
1653327400000|2022-05-23 17:36:40|997|996|997|996|997|996|997|996|900
1653327410000|2022-05-23 17:36:50|996|995|996|995|996|995|996|995|3280
1653327420000|2022-05-23 17:37:00|||||||||100
1653327440000|2022-05-23 17:37:20|997|996|997|996|997|996|997|996|300
1653327460000|2022-05-23 17:37:40|||||||||100
1653327480000|2022-05-23 17:38:00|996|995|996|995|996|995|996|995|700
1653327490000|2022-05-23 17:38:10|||||||||300
1653327510000|2022-05-23 17:38:30|||||||||100
1653327520000|2022-05-23 17:38:40|997|996|997|996|997|996|997|996|1009
1653327540000|2022-05-23 17:39:00|||||||||100
1653327550000|2022-05-23 17:39:10|||||||||500
1653327560000|2022-05-23 17:39:20|998|997|997|996|998|997|997|996|7165
1653327570000|2022-05-23 17:39:30|996|995|997|996|997|996|996|995|4148
1653327580000|2022-05-23 17:39:40|||||||||114
1653327590000|2022-05-23 17:39:50|996|995|996|995|996|995|996|995|0
1653327610000|2022-05-23 17:40:10|||||||||861
1653327640000|2022-05-23 17:40:40|||||||||500
1653327650000|2022-05-23 17:40:50|997|996|997|996|997|996|997|996|13001
1653327670000|2022-05-23 17:41:10|996|995|996|995|996|995|996|995|2555
1653327690000|2022-05-23 17:41:30|997|996|997|996|997|996|997|996|1996
1653327730000|2022-05-23 17:42:10|998|997|998|997|998|997|998|997|1000
1653327740000|2022-05-23 17:42:20|997|996|997|996|997|996|997|996|775
1653327750000|2022-05-23 17:42:30|||||||||100
1653327770000|2022-05-23 17:42:50|||||||||5400
1653327780000|2022-05-23 17:43:00|996|995|995|994|996|995|995|994|6719
1653327790000|2022-05-23 17:43:10|||||||||2700
1653327800000|2022-05-23 17:43:20|||||||||200
1653327810000|2022-05-23 17:43:30|996|995|996|995|996|995|996|995|2203
1653327820000|2022-05-23 17:43:40|||||||||600
1653327830000|2022-05-23 17:43:50|997|996|996|995|997|996|996|995|10068
1653327840000|2022-05-23 17:44:00|997|996|997|996|997|996|997|996|665
1653327850000|2022-05-23 17:44:10|998|997|998|997|998|997|998|997|960
1653327860000|2022-05-23 17:44:20|997|996|997|996|997|996|997|996|1163
1653327870000|2022-05-23 17:44:30|||||||||532
1653327900000|2022-05-23 17:45:00|996|995|997|996|997|996|996|995|4522
1653327910000|2022-05-23 17:45:10|996|995|996|995|996|995|996|995|1400
1653327970000|2022-05-23 17:46:10|997|996|997|996|997|996|997|996|2020
1653327980000|2022-05-23 17:46:20|998|997|998|997|998|997|998|997|1838
1653327990000|2022-05-23 17:46:30|997|996|997|996|997|996|997|996|7853
1653328000000|2022-05-23 17:46:40|||||||||200
1653328010000|2022-05-23 17:46:50|||||||||100
1653328020000|2022-05-23 17:47:00|998|997|998|997|998|997|998|997|2000
1653328030000|2022-05-23 17:47:10|||||||||282
1653328060000|2022-05-23 17:47:40|999|998|999|998|999|998|999|998|12251
1653328070000|2022-05-23 17:47:50|1000|999|999|998|1000|999|999|998|9179
1653328080000|2022-05-23 17:48:00|||||||||457
1653328090000|2022-05-23 17:48:10|998|997|998|997|998|997|998|997|3095
1653328100000|2022-05-23 17:48:20|999|998|999|998|999|998|999|998|634
1653328110000|2022-05-23 17:48:30|||||||||661
1653328120000|2022-05-23 17:48:40|||||||||590
1653328130000|2022-05-23 17:48:50|1000|999|1000|999|1000|999|1000|999|6778
1653328140000|2022-05-23 17:49:00|||||||||600
1653328150000|2022-05-23 17:49:10|999|998|999|998|999|998|999|998|5040
1653328160000|2022-05-23 17:49:20|||||||||4020
1653328180000|2022-05-23 17:49:40|998|997|997|996|998|997|997|996|1163
1653328200000|2022-05-23 17:50:00|||||||||700
1653328220000|2022-05-23 17:50:20|996|995|996|995|996|995|996|995|1510
1653328240000|2022-05-23 17:50:40|995|994|996|995|996|995|995|994|3158
1653328250000|2022-05-23 17:50:50|995|994|995|994|995|994|995|994|300
1653328260000|2022-05-23 17:51:00|||||||||100
1653328270000|2022-05-23 17:51:10|996|995|996|995|996|995|996|995|1008
1653328280000|2022-05-23 17:51:20|||||||||200
1653328290000|2022-05-23 17:51:30|||||||||100
1653328300000|2022-05-23 17:51:40|||||||||200
1653328310000|2022-05-23 17:51:50|||||||||100
1653328320000|2022-05-23 17:52:00|995|994|995|994|995|994|995|994|1798
1653328330000|2022-05-23 17:52:10|||||||||600
1653328350000|2022-05-23 17:52:30|996|995|996|995|996|995|996|995|1100
1653328400000|2022-05-23 17:53:20|995|994|995|994|995|994|995|994|1929
1653328410000|2022-05-23 17:53:30|||||||||5600
1653328440000|2022-05-23 17:54:00|||||||||600
1653328450000|2022-05-23 17:54:10|||||||||100
1653328500000|2022-05-23 17:55:00|996|995|996|995|996|995|996|995|2605
1653328510000|2022-05-23 17:55:10|995|994|995|994|995|994|995|994|3900
1653328540000|2022-05-23 17:55:40||995||995||995||995|3800
1653328550000|2022-05-23 17:55:50||994||994||994||994|400
1653328570000|2022-05-23 17:56:10||995||995||995||995|2009
1653328580000|2022-05-23 17:56:20|996|994|995|994|996|994|995|994|1003
1653328600000|2022-05-23 17:56:40|||||||||937
1653328610000|2022-05-23 17:56:50|996|995|996|995|996|995|996|995|3100
1653328630000|2022-05-23 17:57:10|||||||||2300
1653328640000|2022-05-23 17:57:20|||||||||200
1653328660000|2022-05-23 17:57:40|||||||||100
1653328670000|2022-05-23 17:57:50|||||||||200
1653328680000|2022-05-23 17:58:00|997|996|997|996|997|996|997|996|5841
1653328730000|2022-05-23 17:58:50|||||||||1300
1653328740000|2022-05-23 17:59:00|||||||||1000
1653328750000|2022-05-23 17:59:10|||||||||300
1653328770000|2022-05-23 17:59:30|||||||||100
1653328790000|2022-05-23 17:59:50|||||||||8205
1653328800000|2022-05-23 18:00:00|998|997|999|998|999|998|998|997|4104
1653328810000|2022-05-23 18:00:10|||||||||200
1653328820000|2022-05-23 18:00:20|998|997|998|997|998|997|998|997|2105
1653328830000|2022-05-23 18:00:30|997|996|995|994|997|996|995|994|9231
1653328840000|2022-05-23 18:00:40|994|993|995|994|995|994|994|993|2192
1653328850000|2022-05-23 18:00:50|994|993|994|993|994|993|994|993|100
1653328860000|2022-05-23 18:01:00|993|992|994|993|994|993|993|992|5900
1653328880000|2022-05-23 18:01:20|995|994|995|994|995|994|995|994|8000
1653328890000|2022-05-23 18:01:30|||||||||100
1653328910000|2022-05-23 18:01:50|994|993|994|993|994|993|994|993|9404
1653328920000|2022-05-23 18:02:00|995|994|994|993|995|994|994|993|1661
1653328930000|2022-05-23 18:02:10|995|994|995|994|995|994|995|994|4945
1653328940000|2022-05-23 18:02:20|994|993|994|993|994|993|994|993|100
1653328950000|2022-05-23 18:02:30|993|992|994|993|994|993|993|992|1041
1653328970000|2022-05-23 18:02:50|||||||||200
1653328980000|2022-05-23 18:03:00|||||||||300
1653329030000|2022-05-23 18:03:50|993|992|993|992|993|992|993|992|1740
1653329050000|2022-05-23 18:04:10|994|993|994|993|994|993|994|993|2800
1653329060000|2022-05-23 18:04:20|||||||||100
1653329080000|2022-05-23 18:04:40|995|994|995|994|995|994|995|994|2074
1653329100000|2022-05-23 18:05:00|||||||||900
1653329140000|2022-05-23 18:05:40|||||||||100
1653329160000|2022-05-23 18:06:00|996|995|994|993|996|995|994|993|6192
1653329170000|2022-05-23 18:06:10|995|994|995|994|995|994|995|994|3200
1653329180000|2022-05-23 18:06:20|||||||||100
1653329190000|2022-05-23 18:06:30|||||||||100
1653329200000|2022-05-23 18:06:40|996|995|996|995|996|995|996|995|1518
1653329210000|2022-05-23 18:06:50|||||||||1100
1653329230000|2022-05-23 18:07:10|||||||||600
1653329240000|2022-05-23 18:07:20|||||||||1711
1653329250000|2022-05-23 18:07:30|||||||||100
1653329260000|2022-05-23 18:07:40|995|994|995|994|995|994|995|994|1300
1653329270000|2022-05-23 18:07:50|||||||||100
1653329280000|2022-05-23 18:08:00|||||||||300
1653329290000|2022-05-23 18:08:10|||||||||1097
1653329310000|2022-05-23 18:08:30|994|993|995|994|995|994|994|993|3600
1653329350000|2022-05-23 18:09:10|||||||||200
1653329360000|2022-05-23 18:09:20|||||||||100
1653329380000|2022-05-23 18:09:40|||||||||700
1653329390000|2022-05-23 18:09:50|||||||||100
1653329420000|2022-05-23 18:10:20|996|995|996|995|996|995|996|995|2757
1653329430000|2022-05-23 18:10:30|||||||||100
1653329480000|2022-05-23 18:11:20|||||||||3925
1653329490000|2022-05-23 18:11:30|995|994|995|994|995|994|995|994|1038
1653329500000|2022-05-23 18:11:40|||||||||100
1653329510000|2022-05-23 18:11:50|996|995|996|995|996|995|996|995|4003
1653329520000|2022-05-23 18:12:00|||||||||100
1653329530000|2022-05-23 18:12:10|||||||||200
1653329540000|2022-05-23 18:12:20|||||||||400
1653329580000|2022-05-23 18:13:00|||||||||200
1653329590000|2022-05-23 18:13:10|||||||||100
1653329600000|2022-05-23 18:13:20|||||||||300
1653329610000|2022-05-23 18:13:30|997|996|997|996|997|996|997|996|5683
1653329620000|2022-05-23 18:13:40|||||||||836
1653329650000|2022-05-23 18:14:10|||||||||2296
1653329690000|2022-05-23 18:14:50|||||||||100
1653329720000|2022-05-23 18:15:20|||||||||100
1653329730000|2022-05-23 18:15:30|||||||||100
1653329770000|2022-05-23 18:16:10|996|995|996|995|996|995|996|995|4597
1653329810000|2022-05-23 18:16:50|997|996|997|996|997|996|997|996|1656
1653329820000|2022-05-23 18:17:00|||||||||100
1653329830000|2022-05-23 18:17:10|||||||||200
1653329840000|2022-05-23 18:17:20|996|995|996|995|996|995|996|995|1200
1653329860000|2022-05-23 18:17:40|||||||||3398
1653329870000|2022-05-23 18:17:50|995|994|995|994|995|994|995|994|0
1653329880000|2022-05-23 18:18:00|996|995|996|995|996|995|996|995|1914
1653329910000|2022-05-23 18:18:30|||||||||100
1653329920000|2022-05-23 18:18:40|||||||||100
1653329930000|2022-05-23 18:18:50|||||||||100
1653329990000|2022-05-23 18:19:50|||||||||100
1653330000000|2022-05-23 18:20:00|||||||||400
1653330030000|2022-05-23 18:20:30|997|996|997|996|997|996|997|996|2295
1653330040000|2022-05-23 18:20:40|||||||||700
1653330050000|2022-05-23 18:20:50|||||||||403
1653330070000|2022-05-23 18:21:10|996|995|995|995|996|995|995|995|4194
1653330080000|2022-05-23 18:21:20||994||994||994||994|0
1653330090000|2022-05-23 18:21:30|||||||||200
1653330100000|2022-05-23 18:21:40|996|995|996|995|996|995|996|995|1000
1653330140000|2022-05-23 18:22:20|||||||||1200
1653330160000|2022-05-23 18:22:40|||||||||976
1653330180000|2022-05-23 18:23:00|995|994|994|993|995|994|994|993|3991
1653330190000|2022-05-23 18:23:10|||||||||300
1653330200000|2022-05-23 18:23:20|993|992|993|992|993|992|993|992|700
1653330220000|2022-05-23 18:23:40|||||||||800
1653330230000|2022-05-23 18:23:50|||||||||100
1653330240000|2022-05-23 18:24:00|||||||||1355
1653330250000|2022-05-23 18:24:10|||||||||3939
1653330260000|2022-05-23 18:24:20|||||||||512
1653330270000|2022-05-23 18:24:30|||||||||200
1653330280000|2022-05-23 18:24:40|||||||||200
1653330290000|2022-05-23 18:24:50|994|993|994|993|994|993|994|993|2071
1653330300000|2022-05-23 18:25:00|||||||||3236
1653330330000|2022-05-23 18:25:30|993|992|993|992|993|992|993|992|1087
1653330340000|2022-05-23 18:25:40|||||||||100
1653330350000|2022-05-23 18:25:50|994|993|994|993|994|993|994|993|894
1653330360000|2022-05-23 18:26:00|995|994|994|993|995|994|994|993|2887
1653330380000|2022-05-23 18:26:20|993|992|993|992|993|992|993|992|1970
1653330420000|2022-05-23 18:27:00|||||||||100
1653330450000|2022-05-23 18:27:30|||||||||200
1653330460000|2022-05-23 18:27:40|||||||||300
1653330470000|2022-05-23 18:27:50|994|993|996|995|998|997|994|993|57541
1653330480000|2022-05-23 18:28:00|||||||||900
1653330490000|2022-05-23 18:28:10|997|996|997|996|997|996|997|996|1116
1653330510000|2022-05-23 18:28:30|||||||||4100
1653330530000|2022-05-23 18:28:50|996||997||997||996||2526
1653330540000|2022-05-23 18:29:00|996|995|996|995|996|995|996|995|3948
1653330560000|2022-05-23 18:29:20|995|994|996|995|996|995|995|994|3185
1653330580000|2022-05-23 18:29:40|||||||||100
1653330590000|2022-05-23 18:29:50|||||||||100
1653330610000|2022-05-23 18:30:10|995|994|995|994|995|994|995|994|3193
1653330620000|2022-05-23 18:30:20|996|995|996|995|996|995|996|995|3319
1653330630000|2022-05-23 18:30:30|||||||||943
1653330640000|2022-05-23 18:30:40|||||||||200
1653330650000|2022-05-23 18:30:50|||||||||400
1653330660000|2022-05-23 18:31:00|995|994|995|994|995|994|995|994|1529
1653330670000|2022-05-23 18:31:10|996|995|996|995|996|995|996|995|1071
1653330690000|2022-05-23 18:31:30|||||||||800
1653330710000|2022-05-23 18:31:50|||||||||1200
1653330720000|2022-05-23 18:32:00|||||||||400
1653330730000|2022-05-23 18:32:10|||||||||200
1653330770000|2022-05-23 18:32:50|997|996|997|996|997|996|997|996|7559
1653330780000|2022-05-23 18:33:00|996|995|996|995|996|995|996|995|900
1653330790000|2022-05-23 18:33:10|||||||||651
1653330800000|2022-05-23 18:33:20|||||||||501
1653330810000|2022-05-23 18:33:30|997|996|997|996|997|996|997|996|1735
1653330820000|2022-05-23 18:33:40|||||||||300
1653330830000|2022-05-23 18:33:50|||||||||100
1653330840000|2022-05-23 18:34:00|||||||||981
1653330850000|2022-05-23 18:34:10|||||||||200
1653330890000|2022-05-23 18:34:50|||||||||100
1653330900000|2022-05-23 18:35:00|996|995|996|995|996|995|995|994|7514
1653330910000|2022-05-23 18:35:10|||||||||100
1653330920000|2022-05-23 18:35:20|||||||||723
1653330930000|2022-05-23 18:35:30|||||||||500
1653330950000|2022-05-23 18:35:50|||||||||200
1653330960000|2022-05-23 18:36:00|||||||||200
1653330970000|2022-05-23 18:36:10|||||||||100
1653331000000|2022-05-23 18:36:40|997|996|997|996|997|996|997|996|2257
1653331010000|2022-05-23 18:36:50|||||||||100
1653331020000|2022-05-23 18:37:00|996|995|996|995|996|995|996|995|1971
1653331030000|2022-05-23 18:37:10|997|996|997|996|997|996|997|996|1449
1653331050000|2022-05-23 18:37:30|||||||||1100
1653331080000|2022-05-23 18:38:00|||||||||200
1653331090000|2022-05-23 18:38:10|||||||||4400
1653331100000|2022-05-23 18:38:20|||||||||500
1653331110000|2022-05-23 18:38:30|||||||||100
1653331120000|2022-05-23 18:38:40|||||||||600
1653331130000|2022-05-23 18:38:50|||||||||2455
1653331140000|2022-05-23 18:39:00|998|997|998|997|998|997|998|997|818
1653331150000|2022-05-23 18:39:10|||||||||682
1653331160000|2022-05-23 18:39:20|||||||||200
1653331170000|2022-05-23 18:39:30|||||||||200
1653331180000|2022-05-23 18:39:40|997|996|997|996|997|996|997|996|1890
1653331190000|2022-05-23 18:39:50|||||||||200
1653331200000|2022-05-23 18:40:00|||||||||400
1653331230000|2022-05-23 18:40:30|998|997|998|997|998|997|998|997|1219
1653331240000|2022-05-23 18:40:40|999|998|999|998|999|998|999|998|8204
1653331250000|2022-05-23 18:40:50|998|997|999|998|999|998|998|997|7873
1653331270000|2022-05-23 18:41:10|998|997|998|997|998|997|998|997|2113
1653331290000|2022-05-23 18:41:30|997|996|997|996|997|996|997|996|2116
1653331300000|2022-05-23 18:41:40|996|995|996|995|996|995|996|995|1923
1653331310000|2022-05-23 18:41:50|997|996|996|995|997|996|996|995|800
1653331330000|2022-05-23 18:42:10|||||||||3476
1653331340000|2022-05-23 18:42:20|997|996|997|996|997|996|997|996|500
1653331360000|2022-05-23 18:42:40|998|997|998|997|998|997|998|997|700
1653331370000|2022-05-23 18:42:50|||||||||100
1653331380000|2022-05-23 18:43:00|999|998|999|998|999|998|999|998|302
1653331390000|2022-05-23 18:43:10|||||||||798
1653331400000|2022-05-23 18:43:20|||||||||1000
1653331420000|2022-05-23 18:43:40|1000|999|1000|999|1000|999|1000|999|15178
1653331430000|2022-05-23 18:43:50|999|998|999|998|999|998|999|998|5452
1653331440000|2022-05-23 18:44:00|||||||||2100
1653331450000|2022-05-23 18:44:10|||||||||200
1653331460000|2022-05-23 18:44:20|1000|999|1000|999|1000|999|1000|999|800
1653331470000|2022-05-23 18:44:30|1001|1000|1001|1000|1001|1000|1001|1000|17641
1653331480000|2022-05-23 18:44:40|||||||||2928
1653331490000|2022-05-23 18:44:50|||||||||200
1653331500000|2022-05-23 18:45:00|1002|1001|1001|1000|1002|1001|1001|1000|600
1653331510000|2022-05-23 18:45:10|||||||||900
1653331520000|2022-05-23 18:45:20|1002|1001|1001|1000|1002|1001|1001|1000|2400
1653331540000|2022-05-23 18:45:40|1002|1001|1002|1001|1002|1001|1002|1001|1407
1653331550000|2022-05-23 18:45:50|1001|1000|1001|1000|1001|1000|1001|1000|2010
1653331560000|2022-05-23 18:46:00|1000|999|1000|999|1000|999|1000|999|4200
1653331570000|2022-05-23 18:46:10|||||||||3000
1653331580000|2022-05-23 18:46:20|1001|1000|1001|1001|1002|1001|1001|1000|6528
1653331590000|2022-05-23 18:46:30|1002|1000|1001|1000|1002|1000|1001|1000|1351
1653331610000|2022-05-23 18:46:50|1000|999|1000|999|1000|999|1000|999|500
1653331620000|2022-05-23 18:47:00|||||||||100
1653331630000|2022-05-23 18:47:10|1001|1000|1000|999|1001|1000|1000|999|3585
1653331640000|2022-05-23 18:47:20|||||||||200
1653331650000|2022-05-23 18:47:30|||||||||610
1653331660000|2022-05-23 18:47:40|||||||||200
1653331690000|2022-05-23 18:48:10|||||||||100
1653331700000|2022-05-23 18:48:20|||||||||615
1653331710000|2022-05-23 18:48:30|999|998|998|997|999|998|997|996|13025
1653331720000|2022-05-23 18:48:40|997|996|997|996|997|996|997|996|1108
1653331730000|2022-05-23 18:48:50|996|995|995|994|996|995|995|994|1835
1653331740000|2022-05-23 18:49:00|994|993|994|993|994|993|994|993|14752
1653331750000|2022-05-23 18:49:10|||||||||3100
1653331770000|2022-05-23 18:49:30|995|994|994|993|995|994|994|993|3357
1653331780000|2022-05-23 18:49:40|||||||||300
1653331800000|2022-05-23 18:50:00|||||||||500
1653331810000|2022-05-23 18:50:10|995|994|994|993|995|994|994|993|621
1653331830000|2022-05-23 18:50:30|993|992|993|992|993|992|993|992|4571
1653331840000|2022-05-23 18:50:40|994|993|994|993|994|993|994|993|7778
1653331850000|2022-05-23 18:50:50|995|994|994|993|995|994|994|993|2890
1653331860000|2022-05-23 18:51:00|995|994|995|994|995|994|995|994|0
1653331870000|2022-05-23 18:51:10|994|993|994|993|994|993|994|993|4408
1653331880000|2022-05-23 18:51:20|995|994|995|994|995|994|995|994|300
1653331900000|2022-05-23 18:51:40|994|993|994|993|994|993|994|993|1100
1653331920000|2022-05-23 18:52:00|993|992|992|991|993|992|992|991|5500
1653331930000|2022-05-23 18:52:10|993|992|993|992|993|992|993|992|900
1653331940000|2022-05-23 18:52:20|||||||||100
1653331960000|2022-05-23 18:52:40|||||||||200
1653331970000|2022-05-23 18:52:50|||||||||100
1653331980000|2022-05-23 18:53:00|992|991|992|991|992|991|992|991|860
1653332000000|2022-05-23 18:53:20|993|992|993|992|993|992|993|992|3362
1653332010000|2022-05-23 18:53:30|992|991|992|991|992|991|992|991|0
1653332020000|2022-05-23 18:53:40|993|992|993|992|993|992|993|992|1000
1653332030000|2022-05-23 18:53:50|994|993|994|993|994|993|994|993|2200
1653332040000|2022-05-23 18:54:00|||||||||100
1653332050000|2022-05-23 18:54:10|||||||||100
1653332070000|2022-05-23 18:54:30|||||||||100
1653332100000|2022-05-23 18:55:00|||||||||600
1653332120000|2022-05-23 18:55:20|995|994|995|994|995|994|995|994|2900
1653332130000|2022-05-23 18:55:30|994|993|994|993|994|993|994|993|1457
1653332140000|2022-05-23 18:55:40|||||||||200
1653332150000|2022-05-23 18:55:50|||||||||200
1653332190000|2022-05-23 18:56:30|993|992|994|993|994|993|993|992|5724
1653332200000|2022-05-23 18:56:40|||||||||200
1653332210000|2022-05-23 18:56:50|||||||||800
1653332220000|2022-05-23 18:57:00|993|992|994|993|994|993|993|992|1000
1653332240000|2022-05-23 18:57:20|||||||||100
1653332250000|2022-05-23 18:57:30|||||||||624
1653332260000|2022-05-23 18:57:40|||||||||100
1653332280000|2022-05-23 18:58:00|995|994|994|994|995|994|994|994|1488
1653332290000|2022-05-23 18:58:10||993||993||993||993|0
1653332300000|2022-05-23 18:58:20|993|992|993|992|993|992|993|992|7138
1653332310000|2022-05-23 18:58:30|||||||||100
1653332330000|2022-05-23 18:58:50|||||||||2100
1653332340000|2022-05-23 18:59:00|||||||||1300
1653332360000|2022-05-23 18:59:20|994|993|994|993|994|993|994|993|500
1653332370000|2022-05-23 18:59:30|||||||||400
1653332380000|2022-05-23 18:59:40|||||||||700
1653332410000|2022-05-23 19:00:10|||||||||744
1653332420000|2022-05-23 19:00:20|||||||||100
1653332430000|2022-05-23 19:00:30|995|994|995|994|995|994|995|994|2500
1653332460000|2022-05-23 19:01:00|994|993|994|993|994|993|994|993|1439
1653332470000|2022-05-23 19:01:10|995|994|995|994|995|994|995|994|2265
1653332480000|2022-05-23 19:01:20|||||||||700
1653332490000|2022-05-23 19:01:30|||||||||1100
1653332510000|2022-05-23 19:01:50|996|995|996|995|996|995|996|995|7291
1653332520000|2022-05-23 19:02:00|995|994|995|994|995|994|995|994|12232
1653332530000|2022-05-23 19:02:10|||||||||500
1653332540000|2022-05-23 19:02:20|||||||||200
1653332580000|2022-05-23 19:03:00|||||||||100
1653332590000|2022-05-23 19:03:10|||||||||622
1653332600000|2022-05-23 19:03:20|||||||||600
1653332610000|2022-05-23 19:03:30|||||||||1450
1653332620000|2022-05-23 19:03:40|||||||||300
1653332630000|2022-05-23 19:03:50|994|993|995|994|995|994|994|993|22620
1653332640000|2022-05-23 19:04:00|||||||||200
1653332650000|2022-05-23 19:04:10|996|995|996|995|996|995|996|995|1765
1653332660000|2022-05-23 19:04:20|||||||||100
1653332680000|2022-05-23 19:04:40|997|996|997|996|997|996|997|996|2252
1653332690000|2022-05-23 19:04:50|||||||||100
1653332750000|2022-05-23 19:05:50|||||||||100
1653332760000|2022-05-23 19:06:00|998|997|998|997|998|997|998|997|1300
1653332770000|2022-05-23 19:06:10|||||||||966
1653332810000|2022-05-23 19:06:50|||||||||100
1653332820000|2022-05-23 19:07:00|||||||||2555
1653332830000|2022-05-23 19:07:10|||||||||100
1653332840000|2022-05-23 19:07:20|||||||||3805
1653332850000|2022-05-23 19:07:30|||||||||100
1653332860000|2022-05-23 19:07:40|||||||||1300
1653332870000|2022-05-23 19:07:50|999|998|999|998|999|998|999|998|5677
1653332890000|2022-05-23 19:08:10|||||||||100
1653332900000|2022-05-23 19:08:20|||||||||5200
1653332920000|2022-05-23 19:08:40|1000|999|1000|999|1000|999|1000|999|3804
1653332930000|2022-05-23 19:08:50|||||||||2200
1653332940000|2022-05-23 19:09:00|||||||||10885
1653332960000|2022-05-23 19:09:20|999|998|999|998|999|998|999|998|800
1653332970000|2022-05-23 19:09:30|1000|999|1000|999|1000|999|1000|999|800
1653332980000|2022-05-23 19:09:40|||||||||600
1653332990000|2022-05-23 19:09:50|1001|1000|1001|1000|1001|1000|1001|1000|1800
1653333000000|2022-05-23 19:10:00|1000|999|1000|999|1000|999|1000|999|6923
1653333010000|2022-05-23 19:10:10|||||||||100
1653333020000|2022-05-23 19:10:20|||||||||200
1653333030000|2022-05-23 19:10:30|||||||||1200
1653333040000|2022-05-23 19:10:40|||||||||200
1653333050000|2022-05-23 19:10:50|999|998|999|998|999|998|999|998|1139
1653333060000|2022-05-23 19:11:00|||||||||100
1653333070000|2022-05-23 19:11:10|998|997|998|997|998|997|998|997|1720
1653333080000|2022-05-23 19:11:20|||||||||100
1653333090000|2022-05-23 19:11:30|||||||||4100
1653333100000|2022-05-23 19:11:40|997|996|997|996|997|996|997|996|1291
1653333110000|2022-05-23 19:11:50|||||||||3100
1653333120000|2022-05-23 19:12:00|996|995|997|996|997|996|996|995|3031
1653333130000|2022-05-23 19:12:10|996|995|996|995|996|995|996|995|100
1653333140000|2022-05-23 19:12:20|||||||||200
1653333150000|2022-05-23 19:12:30|995|994|994|993|995|994|994|993|1438
1653333160000|2022-05-23 19:12:40|993|992|993|992|993|992|993|992|199
1653333190000|2022-05-23 19:13:10|||||||||1993
1653333200000|2022-05-23 19:13:20|||||||||100
1653333210000|2022-05-23 19:13:30|||||||||100
1653333230000|2022-05-23 19:13:50|||||||||500
1653333240000|2022-05-23 19:14:00|||||||||4200
1653333250000|2022-05-23 19:14:10|994|993|996|995|996|995|994|993|16052
1653333260000|2022-05-23 19:14:20|997|996|997|996|997|996|997|996|943
1653333270000|2022-05-23 19:14:30|||||||||2797
1653333290000|2022-05-23 19:14:50|998|997|997|996|998|997|997|996|3656
1653333300000|2022-05-23 19:15:00|||||||||400
1653333310000|2022-05-23 19:15:10|996|995|996|995|996|995|996|995|1513
1653333320000|2022-05-23 19:15:20|||||||||100
1653333330000|2022-05-23 19:15:30|997|996|997|996|997|996|997|996|200
1653333340000|2022-05-23 19:15:40|998|997|998|997|998|997|998|997|8075
1653333350000|2022-05-23 19:15:50|||||||||1500
1653333360000|2022-05-23 19:16:00|999|998|1000|999|1000|999|999|998|3306
1653333370000|2022-05-23 19:16:10|999|998|999|998|999|998|999|998|1013
1653333380000|2022-05-23 19:16:20|||||||||650
1653333420000|2022-05-23 19:17:00|||||||||300
1653333430000|2022-05-23 19:17:10|||||||||800
1653333440000|2022-05-23 19:17:20|||||||||100
1653333450000|2022-05-23 19:17:30|998|997|998|997|998|997|998|997|2581
1653333460000|2022-05-23 19:17:40|999|998|999|998|999|998|999|998|2365
1653333470000|2022-05-23 19:17:50|||||||||14285
1653333480000|2022-05-23 19:18:00|1000|999|1000|999|1000|999|1000|999|2362
1653333490000|2022-05-23 19:18:10|||||||||2431
1653333500000|2022-05-23 19:18:20|||||||||100
1653333510000|2022-05-23 19:18:30|||||||||800
1653333530000|2022-05-23 19:18:50|||||||||500
1653333540000|2022-05-23 19:19:00|1001|1000|1000|999|1001|1000|1000|999|7590
1653333550000|2022-05-23 19:19:10|999|998|1000|999|1000|999|999|998|2661
1653333560000|2022-05-23 19:19:20|||||||||2993
1653333590000|2022-05-23 19:19:50|||||||||1882
1653333600000|2022-05-23 19:20:00|||||||||400
1653333610000|2022-05-23 19:20:10|1001|1000|1001|1000|1001|1000|1001|1000|2831
1653333620000|2022-05-23 19:20:20|||||||||100
1653333630000|2022-05-23 19:20:30|1000|999|1000|999|1000|999|1000|999|2270
1653333650000|2022-05-23 19:20:50|999|998|1000|999|1000|999|999|998|6866
1653333660000|2022-05-23 19:21:00|999|998|1000|999|1000|999|999|998|15642
1653333670000|2022-05-23 19:21:10|999|998|999|998|1000|999|999|998|14435
1653333680000|2022-05-23 19:21:20|1000|999|1000|999|1000|999|1000|999|514
1653333690000|2022-05-23 19:21:30|||||||||1000
1653333700000|2022-05-23 19:21:40|999|998|999|998|999|998|999|998|5817
1653333730000|2022-05-23 19:22:10|||||||||300
1653333740000|2022-05-23 19:22:20|||||||||854
1653333750000|2022-05-23 19:22:30|998|997|997|996|998|997|997|996|4164
1653333760000|2022-05-23 19:22:40|998|997|998|997|998|997|998|997|941
1653333770000|2022-05-23 19:22:50|||||||||300
1653333780000|2022-05-23 19:23:00|||||||||400
1653333800000|2022-05-23 19:23:20|||||||||20400
1653333810000|2022-05-23 19:23:30|||||||||400
1653333820000|2022-05-23 19:23:40|||||||||300
1653333830000|2022-05-23 19:23:50|997|996|996|995|997|996|996|995|7319
1653333840000|2022-05-23 19:24:00|||||||||5300
1653333860000|2022-05-23 19:24:20|997|996|997|996|997|996|997|996|1888
1653333870000|2022-05-23 19:24:30|||||||||400
1653333900000|2022-05-23 19:25:00|||||||||200
1653333910000|2022-05-23 19:25:10|||||||||200
1653333930000|2022-05-23 19:25:30|998|997|1000|999|1000|999|998|997|31706
1653333940000|2022-05-23 19:25:40|||||||||5300
1653333950000|2022-05-23 19:25:50|||||||||100
1653333970000|2022-05-23 19:26:10|||||||||1413
1653334000000|2022-05-23 19:26:40|1001|1000|1000|999|1001|1000|1000|999|11166
1653334010000|2022-05-23 19:26:50|||||||||900
1653334020000|2022-05-23 19:27:00|||||||||100
1653334030000|2022-05-23 19:27:10|||||||||200
1653334040000|2022-05-23 19:27:20|||||||||100
1653334050000|2022-05-23 19:27:30|||||||||1000
1653334060000|2022-05-23 19:27:40|||||||||200
1653334070000|2022-05-23 19:27:50|1001|1000|1001|1000|1001|1000|1001|1000|4786
1653334080000|2022-05-23 19:28:00|||||||||100
1653334090000|2022-05-23 19:28:10|||||||||200
1653334100000|2022-05-23 19:28:20|||||||||100
1653334110000|2022-05-23 19:28:30|1002|1001|1002|1001|1002|1001|1002|1001|9229
1653334120000|2022-05-23 19:28:40|1001|1000|1001|1000|1001|1000|1001|1000|4598
1653334140000|2022-05-23 19:29:00|||||||||2733
1653334160000|2022-05-23 19:29:20|||||||||874
1653334170000|2022-05-23 19:29:30|||||||||100
1653334180000|2022-05-23 19:29:40|1000|999|1000|999|1000|999|1000|999|2745
1653334190000|2022-05-23 19:29:50|||||||||800
1653334200000|2022-05-23 19:30:00|1001|1000|1001|1000|1001|1000|1001|1000|3518
1653334210000|2022-05-23 19:30:10|||||||||2055
1653334220000|2022-05-23 19:30:20|1000|999|1000|999|1000|999|1000|999|3656
1653334230000|2022-05-23 19:30:30|||||||||200
1653334240000|2022-05-23 19:30:40|1001|1000|1001|1000|1001|1000|1001|1000|1627
1653334250000|2022-05-23 19:30:50|||||||||1000
1653334260000|2022-05-23 19:31:00|||||||||548
1653334280000|2022-05-23 19:31:20|||||||||1350
1653334300000|2022-05-23 19:31:40|||||||||515
1653334310000|2022-05-23 19:31:50|1002|1001|1002|1001|1002|1001|1002|1001|4005
1653334320000|2022-05-23 19:32:00|1001|1000|1001|1000|1001|1000|1001|1000|4260
1653334340000|2022-05-23 19:32:20|||||||||100
1653334350000|2022-05-23 19:32:30|1000|999|1000|999|1000|999|1000|999|4451
1653334370000|2022-05-23 19:32:50|||||||||500
1653334380000|2022-05-23 19:33:00|||||||||1100
1653334390000|2022-05-23 19:33:10|||||||||924
1653334400000|2022-05-23 19:33:20|||||||||700
1653334410000|2022-05-23 19:33:30|1001|1000|1002|1001|1002|1001|1001|1000|4591
1653334420000|2022-05-23 19:33:40|1001|1000|1001|1000|1001|1000|1001|1000|3168
1653334430000|2022-05-23 19:33:50|||||||||2750
1653334440000|2022-05-23 19:34:00|||||||||500
1653334450000|2022-05-23 19:34:10|1000|999|1000|999|1000|999|1000|999|3972
1653334460000|2022-05-23 19:34:20|||||||||2150
1653334470000|2022-05-23 19:34:30|1001|1000|1001|1000|1001|1000|1001|1000|2400
1653334480000|2022-05-23 19:34:40|||||||||1074
1653334490000|2022-05-23 19:34:50|||||||||100
1653334510000|2022-05-23 19:35:10|||||||||1089
1653334520000|2022-05-23 19:35:20|1002|1001|1002|1001|1002|1001|1002|1001|11400
1653334530000|2022-05-23 19:35:30|||||||||200
1653334540000|2022-05-23 19:35:40|||||||||200
1653334560000|2022-05-23 19:36:00|||||||||100
1653334570000|2022-05-23 19:36:10|1001|1000|1001|1000|1001|1000|1001|1000|1301
1653334580000|2022-05-23 19:36:20|||||||||1000
1653334590000|2022-05-23 19:36:30|||||||||300
1653334600000|2022-05-23 19:36:40|||||||||500
1653334610000|2022-05-23 19:36:50|1000|999|1000|999|1000|999|1000|999|8033
1653334620000|2022-05-23 19:37:00|999|1000|1000|999|1001|1000|999|999|35786
1653334630000|2022-05-23 19:37:10|||||||||907
1653334640000|2022-05-23 19:37:20|999||1000||1000||999||32699
1653334650000|2022-05-23 19:37:30|1001|1000|1001|1000|1001|1000|1001|1000|2954
1653334670000|2022-05-23 19:37:50|||||||||100
1653334680000|2022-05-23 19:38:00|1000|999|1000|999|1000|999|1000|999|1908
1653334690000|2022-05-23 19:38:10|||||||||1000
1653334700000|2022-05-23 19:38:20|||||||||100
1653334710000|2022-05-23 19:38:30|||||||||785
1653334730000|2022-05-23 19:38:50|||||||||7272
1653334740000|2022-05-23 19:39:00|||||||||2919
1653334750000|2022-05-23 19:39:10|||||||||300
1653334760000|2022-05-23 19:39:20|||||||||913
1653334770000|2022-05-23 19:39:30|999|998|1001|1000|1001|1000|999|998|27165
1653334780000|2022-05-23 19:39:40|||||||||600
1653334800000|2022-05-23 19:40:00|||||||||1656
1653334810000|2022-05-23 19:40:10|||||||||800
1653334820000|2022-05-23 19:40:20|||||||||1016
1653334840000|2022-05-23 19:40:40|||||||||731
1653334850000|2022-05-23 19:40:50|||||||||100
1653334860000|2022-05-23 19:41:00|||||||||100
1653334870000|2022-05-23 19:41:10|1002|1001|1002|1001|1002|1001|1002|1001|7603
1653334880000|2022-05-23 19:41:20|||||||||300
1653334890000|2022-05-23 19:41:30|||||||||608
1653334900000|2022-05-23 19:41:40|||||||||1200
1653334920000|2022-05-23 19:42:00|||||||||7096
1653334930000|2022-05-23 19:42:10|||||||||4792
1653334940000|2022-05-23 19:42:20|1001|1000|1001|1000|1001|1000|1001|1000|7387
1653334950000|2022-05-23 19:42:30|1002|1001|1002|1001|1002|1001|1002|1001|9138
1653334960000|2022-05-23 19:42:40|1001|1000|1001|1000|1001|1000|1001|1000|1471
1653334970000|2022-05-23 19:42:50|||||||||200
1653334990000|2022-05-23 19:43:10|1002|1001|1002|1001|1002|1001|1002|1001|6610
1653335000000|2022-05-23 19:43:20|||||||||900
1653335010000|2022-05-23 19:43:30|||||||||2379
1653335020000|2022-05-23 19:43:40|1001|1000|1001|1000|1001|1000|1001|1000|2115
1653335030000|2022-05-23 19:43:50|||||||||801
1653335040000|2022-05-23 19:44:00|||||||||500
1653335080000|2022-05-23 19:44:40|||||||||570
1653335090000|2022-05-23 19:44:50|1002|1001|1002|1001|1002|1001|1002|1001|5959
1653335100000|2022-05-23 19:45:00|||||||||802
1653335110000|2022-05-23 19:45:10|||||||||1300
1653335120000|2022-05-23 19:45:20|||||||||642
1653335140000|2022-05-23 19:45:40|||||||||680
1653335150000|2022-05-23 19:45:50|||||||||200
1653335160000|2022-05-23 19:46:00|||||||||230
1653335170000|2022-05-23 19:46:10|||||||||2200
1653335180000|2022-05-23 19:46:20|||||||||800
1653335190000|2022-05-23 19:46:30|||||||||1200
1653335200000|2022-05-23 19:46:40|||||||||4034
1653335210000|2022-05-23 19:46:50|||||||||1499
1653335220000|2022-05-23 19:47:00|||||||||492
1653335230000|2022-05-23 19:47:10|1001|1000|1001|1000|1001|1000|1001|1000|12599
1653335270000|2022-05-23 19:47:50|||||||||2230
1653335280000|2022-05-23 19:48:00|||||||||800
1653335290000|2022-05-23 19:48:10|1002|1001|1003|1002|1003|1002|1002|1001|11848
1653335300000|2022-05-23 19:48:20|||||||||2168
1653335310000|2022-05-23 19:48:30|||||||||685
1653335330000|2022-05-23 19:48:50|||||||||1721
1653335340000|2022-05-23 19:49:00|||||||||700
1653335350000|2022-05-23 19:49:10|||||||||1400
1653335360000|2022-05-23 19:49:20|||||||||900
1653335370000|2022-05-23 19:49:30|||||||||300
1653335380000|2022-05-23 19:49:40|1002|1001|1002|1001|1002|1001|1002|1001|7514
1653335390000|2022-05-23 19:49:50|||||||||3669
1653335400000|2022-05-23 19:50:00|1003|1002|1006|1005|1006|1005|1003|1002|47329
1653335410000|2022-05-23 19:50:10|1005|1004|1005|1004|1005|1004|1005|1004|10011
1653335420000|2022-05-23 19:50:20|1006|1005|1006|1005|1006|1005|1006|1005|5419
1653335430000|2022-05-23 19:50:30|||||||||100
1653335460000|2022-05-23 19:51:00|1007|1006|1007|1006|1007|1006|1007|1006|8383
1653335470000|2022-05-23 19:51:10|||||||||2540
1653335480000|2022-05-23 19:51:20|1008|1007|1007|1006|1008|1007|1007|1006|12254
1653335490000|2022-05-23 19:51:30|1008|1007|1007|1006|1008|1007|1007|1006|4800
1653335500000|2022-05-23 19:51:40|1008|1007|1007|1006|1008|1007|1007|1006|6827
1653335510000|2022-05-23 19:51:50|1006|1005|1006|1005|1006|1005|1006|1005|5227
1653335520000|2022-05-23 19:52:00|1007|1006|1007|1006|1007|1006|1007|1006|0
1653335530000|2022-05-23 19:52:10|||||||||700
1653335540000|2022-05-23 19:52:20|||||||||1970
1653335550000|2022-05-23 19:52:30|1008|1007|1008|1007|1008|1007|1008|1007|700
1653335560000|2022-05-23 19:52:40|||||||||100
1653335570000|2022-05-23 19:52:50|1007|1006|1007|1006|1007|1006|1007|1006|14588
1653335580000|2022-05-23 19:53:00|1008|1007|1008|1007|1008|1007|1008|1007|2780
1653335590000|2022-05-23 19:53:10|||||||||1200
1653335600000|2022-05-23 19:53:20|||||||||200
1653335610000|2022-05-23 19:53:30|||||||||5334
1653335620000|2022-05-23 19:53:40|||||||||4855
1653335630000|2022-05-23 19:53:50|||||||||1214
1653335640000|2022-05-23 19:54:00|1007|1006|1006|1005|1007|1006|1006|1005|11399
1653335650000|2022-05-23 19:54:10|||||||||200
1653335660000|2022-05-23 19:54:20|||||||||200
1653335670000|2022-05-23 19:54:30|||||||||2446
1653335680000|2022-05-23 19:54:40|1007|1006|1006|1005|1007|1006|1006|1005|6630
1653335690000|2022-05-23 19:54:50|||||||||1020
1653335700000|2022-05-23 19:55:00|1005|1004|1005|1004|1005|1004|1005|1004|4823
1653335720000|2022-05-23 19:55:20|||||||||2682
1653335730000|2022-05-23 19:55:30|||||||||200
1653335740000|2022-05-23 19:55:40|||||||||2094
1653335750000|2022-05-23 19:55:50|1006|1005|1005|1004|1006|1005|1005|1004|17927
1653335760000|2022-05-23 19:56:00|1006|1005|1006|1005|1006|1005|1006|1005|2850
1653335770000|2022-05-23 19:56:10|1005|1004|1006|1005|1006|1005|1005|1004|29543
1653335780000|2022-05-23 19:56:20|||||||||100
1653335790000|2022-05-23 19:56:30|||||||||200
1653335810000|2022-05-23 19:56:50|||||||||5410
1653335820000|2022-05-23 19:57:00|1007|1006|1007|1006|1007|1006|1007|1006|12034
1653335830000|2022-05-23 19:57:10|||||||||2862
1653335840000|2022-05-23 19:57:20|||||||||2590
1653335850000|2022-05-23 19:57:30|||||||||3741
1653335870000|2022-05-23 19:57:50|||||||||300
1653335880000|2022-05-23 19:58:00|||||||||13580
1653335890000|2022-05-23 19:58:10|||||||||5502
1653335900000|2022-05-23 19:58:20|||||||||25518
1653335910000|2022-05-23 19:58:30|||||||||1281
1653335920000|2022-05-23 19:58:40|||||||||1570
1653335930000|2022-05-23 19:58:50|||||||||10583
1653335940000|2022-05-23 19:59:00|||||||||19517
1653335950000|2022-05-23 19:59:10|||||||||2643
1653335960000|2022-05-23 19:59:20|||||||||10745
1653335970000|2022-05-23 19:59:30|1008|1007|1008|1007|1008|1007|1008|1007|39563
1653335980000|2022-05-23 19:59:40|1007|1006|1007|1006|1007|1006|1007|1006|34105
1653335990000|2022-05-23 19:59:50|||||||||10457
1653336010000|2022-05-23 20:00:10||1004||1004||1004||1004|439
1653336020000|2022-05-23 20:00:20|||||||||1
1653336110000|2022-05-23 20:01:50|||||||||100
1653336270000|2022-05-23 20:04:30|||||||||17
1653336310000|2022-05-23 20:05:10|||||||||22
1653336320000|2022-05-23 20:05:20|||||||||100
1653336330000|2022-05-23 20:05:30|1006|1003|1006|1003|1006|1003|1006|1003|0
1653336450000|2022-05-23 20:07:30|||||||||1
1653336500000|2022-05-23 20:08:20|||||||||100
1653336640000|2022-05-23 20:10:40|||||||||5
1653336780000|2022-05-23 20:13:00|1007||1007||1007||1007||1100
1653337080000|2022-05-23 20:18:00|1008|1004|1008|1004|1008|1004|1008|1004|1300
1653337090000|2022-05-23 20:18:10||1006||1006||1006||1006|29
1653337100000|2022-05-23 20:18:20||1003||1003||1003||1003|1500
1653337140000|2022-05-23 20:19:00|||||||||12
1653337180000|2022-05-23 20:19:40|||||||||20
1653337560000|2022-05-23 20:26:00|1007||1007||1007||1007||22
1653337610000|2022-05-23 20:26:50|||||||||60
1653337770000|2022-05-23 20:29:30|1005|1004|1007|1004|1007|1004|1005|1004|370
1653337950000|2022-05-23 20:32:30|1006|1003|1006|1003|1006|1003|1006|1003|1
1653338210000|2022-05-23 20:36:50|||||||||3
1653338810000|2022-05-23 20:46:50|||||||||34
1653338820000|2022-05-23 20:47:00||1002||1002||1002||1002|0
1653339340000|2022-05-23 20:55:40|1004||1004||1004||1004||100
1653339380000|2022-05-23 20:56:20|1007|1003|1007|1003|1007|1003|1007|1003|7199
1653339390000|2022-05-23 20:56:30||1002||1002||1002||1002|0
1653339410000|2022-05-23 20:56:50||1003||1003||1003||1003|0
1653339420000|2022-05-23 20:57:00||1004||1004||1004||1004|0
1653339590000|2022-05-23 20:59:50|1005||1005||1005||1005||100
1653339610000|2022-05-23 21:00:10||1002||1002||1002||1002|0
1653340040000|2022-05-23 21:07:20|||||||||600
1653340150000|2022-05-23 21:09:10|||||||||2
1653340460000|2022-05-23 21:14:20|||||||||22
1653340470000|2022-05-23 21:14:30|1003|1000|1003|990|1003|1000|1001|990|12697
1653340480000|2022-05-23 21:14:40|1002||1002||1002||1002||0
1653340500000|2022-05-23 21:15:00|1001||1002||1002||1001||3
1653340570000|2022-05-23 21:16:10|||||||||500
1653340610000|2022-05-23 21:16:50|1000|997|1002|990|1002|997|1000|990|600
1653340630000|2022-05-23 21:17:10|997||997||997||997||0
1653340690000|2022-05-23 21:18:10|995|989|996|986|997|989|990|986|3871
1653340730000|2022-05-23 21:18:50|989||989||989||989||0
1653340770000|2022-05-23 21:19:30||988||988||988||988|0
1653340790000|2022-05-23 21:19:50|996||996||996||996||215
1653340800000|2022-05-23 21:20:00|||||||||1000
1653340870000|2022-05-23 21:21:10|||||||||3
1653340900000|2022-05-23 21:21:40||986||986||986||986|910
1653340920000|2022-05-23 21:22:00||987||987||987||987|100
1653340950000|2022-05-23 21:22:30|||||||||20
1653340980000|2022-05-23 21:23:00|||||||||55
1653340990000|2022-05-23 21:23:10|||||||||10
1653341310000|2022-05-23 21:28:30|||||||||47
1653341360000|2022-05-23 21:29:20||986||986||986||986|5
1653341370000|2022-05-23 21:29:30|||||||||1357
1653341410000|2022-05-23 21:30:10|||||||||250
1653341430000|2022-05-23 21:30:30|||||||||156
1653341440000|2022-05-23 21:30:40|995||995||995||995||0
1653341470000|2022-05-23 21:31:10|993|985|990|975|993|985|990|975|1432
1653341500000|2022-05-23 21:31:40|||||||||5
1653341510000|2022-05-23 21:31:50|||||||||1500
1653341560000|2022-05-23 21:32:40|985|978|990|978|990|978|985|978|15
1653341570000|2022-05-23 21:32:50|988||990||990||988||5
1653341580000|2022-05-23 21:33:00|985||990||990||985||5
1653341620000|2022-05-23 21:33:40|||||||||318
1653341650000|2022-05-23 21:34:10|||||||||1
1653341710000|2022-05-23 21:35:10|||||||||60
1653341730000|2022-05-23 21:35:30|985|979|985|979|985|979|985|979|0
1653341740000|2022-05-23 21:35:40|||||||||50
1653341750000|2022-05-23 21:35:50|983|978|983|978|983|978|983|978|412
1653341760000|2022-05-23 21:36:00|985||985||985||985||241
1653341790000|2022-05-23 21:36:30|983|975|974|970|983|975|974|970|1361
1653341800000|2022-05-23 21:36:40|||||||||250
1653341810000|2022-05-23 21:36:50||968||968||968||968|1201
1653341830000|2022-05-23 21:37:10|973|966|967|966|974|966|967|966|698
1653341840000|2022-05-23 21:37:20|979||979||979||979||383
1653341850000|2022-05-23 21:37:30|977||979||979||977||84
1653341860000|2022-05-23 21:37:40||965||965||965||965|115
1653341870000|2022-05-23 21:37:50|||||||||1
1653341890000|2022-05-23 21:38:10|||||||||31
1653341900000|2022-05-23 21:38:20|966||979||979||966||172
1653341990000|2022-05-23 21:39:50|||||||||5
1653342020000|2022-05-23 21:40:20|978|968|980|967|980|968|978|967|1808
1653342090000|2022-05-23 21:41:30|||||||||1
1653342210000|2022-05-23 21:43:30|||||||||114
1653342290000|2022-05-23 21:44:50|||||||||29
1653342300000|2022-05-23 21:45:00|||||||||1
1653342310000|2022-05-23 21:45:10|||||||||1
1653342320000|2022-05-23 21:45:20|990|975|995|978|995|978|990|975|200
1653342350000|2022-05-23 21:45:50||974||974||974||974|87
1653342930000|2022-05-23 21:55:30|975||975||975||975||1879
1653342950000|2022-05-23 21:55:50|||||||||100
1653342960000|2022-05-23 21:56:00|990||990||990||990||1021
1653343260000|2022-05-23 22:01:00|||||||||5
1653343480000|2022-05-23 22:04:40|||||||||15
1653343500000|2022-05-23 22:05:00|||||||||3
1653343510000|2022-05-23 22:05:10|||||||||1
1653343530000|2022-05-23 22:05:30|989|976|989|976|989|976|989|976|50
1653343540000|2022-05-23 22:05:40|||||||||5
1653343550000|2022-05-23 22:05:50|||||||||11
1653343560000|2022-05-23 22:06:00|||||||||5
1653343580000|2022-05-23 22:06:20|||||||||1
1653343590000|2022-05-23 22:06:30|||||||||10
1653343610000|2022-05-23 22:06:50|990||990||990||990||0
1653343640000|2022-05-23 22:07:20|987||987||987||987||0
1653343680000|2022-05-23 22:08:00|986||986||986||986||25
1653343760000|2022-05-23 22:09:20|||||||||30
1653343770000|2022-05-23 22:09:30|||||||||682
1653343780000|2022-05-23 22:09:40||978||976||978||976|51
1653343840000|2022-05-23 22:10:40|984|975|984|975|984|975|984|975|1001
1653343850000|2022-05-23 22:10:50|986||986||986||984||51
1653343860000|2022-05-23 22:11:00|||||||||24
1653343910000|2022-05-23 22:11:50|985|976|985|976|985|976|985|976|9
1653343920000|2022-05-23 22:12:00||979||979||979||979|15
1653343940000|2022-05-23 22:12:20|||||||||10
1653344000000|2022-05-23 22:13:20|||||||||3
1653344010000|2022-05-23 22:13:30|||||||||10
1653344030000|2022-05-23 22:13:50|||||||||6
1653344060000|2022-05-23 22:14:20|984||984||984||984||0
1653344070000|2022-05-23 22:14:30|||||||||21
1653344130000|2022-05-23 22:15:30|||||||||29
1653344140000|2022-05-23 22:15:40|||||||||100
1653344170000|2022-05-23 22:16:10|||||||||100
1653344190000|2022-05-23 22:16:30|||||||||8
1653344220000|2022-05-23 22:17:00|983|981|983|981|983|981|983|981|0
1653344240000|2022-05-23 22:17:20|||||||||3
1653344260000|2022-05-23 22:17:40|||||||||15
1653344270000|2022-05-23 22:17:50|982|979|1000|986|1000|986|982|979|12794
1653344330000|2022-05-23 22:18:50|||||||||2
1653344340000|2022-05-23 22:19:00|||||||||25
1653344350000|2022-05-23 22:19:10|||||||||20
1653344370000|2022-05-23 22:19:30|||||||||10
1653344420000|2022-05-23 22:20:20|||||||||5
1653344430000|2022-05-23 22:20:30|998|980|998|980|998|980|998|980|0
1653344440000|2022-05-23 22:20:40|997||997||997||997||0
1653344450000|2022-05-23 22:20:50|||||||||2
1653344470000|2022-05-23 22:21:10|||||||||170
1653344520000|2022-05-23 22:22:00|995|981|995|981|995|981|995|981|0
1653344540000|2022-05-23 22:22:20|992|975|992|975|992|975|992|975|2000
1653344550000|2022-05-23 22:22:30|990||995||995||990||10
1653344560000|2022-05-23 22:22:40|990||990||990||990||0
1653344610000|2022-05-23 22:23:30|||||||||1
1653344670000|2022-05-23 22:24:30|||||||||1
1653344680000|2022-05-23 22:24:40|||||||||1
1653344690000|2022-05-23 22:24:50||976||976||976||976|0
1653344710000|2022-05-23 22:25:10|||||||||4
1653344720000|2022-05-23 22:25:20|989||989||989||989||0
1653344730000|2022-05-23 22:25:30||979||979||979||979|0
1653344750000|2022-05-23 22:25:50|988||988||988||988||0
1653344770000|2022-05-23 22:26:10|980||980||980||980||32
1653344790000|2022-05-23 22:26:30|979|976|979|976|979|976|979|976|247
1653344800000|2022-05-23 22:26:40|||||||||1
1653344810000|2022-05-23 22:26:50|||||||||100
1653344850000|2022-05-23 22:27:30|||||||||500
1653344870000|2022-05-23 22:27:50|978||978||978||978||0
1653344900000|2022-05-23 22:28:20||975||975||975||975|200
1653344920000|2022-05-23 22:28:40|989||990||990||989||309
1653344940000|2022-05-23 22:29:00|||||||||1500
1653344960000|2022-05-23 22:29:20||980||980||980||980|10
1653344980000|2022-05-23 22:29:40||982||980||982||980|200
1653345020000|2022-05-23 22:30:20|988||990||990||988||100
1653345170000|2022-05-23 22:32:50|||||||||1
1653345180000|2022-05-23 22:33:00|988||988||988||988||0
1653345190000|2022-05-23 22:33:10|||||||||1
1653345210000|2022-05-23 22:33:30|986||988||988||986||55
1653345220000|2022-05-23 22:33:40|||||||||1
1653345240000|2022-05-23 22:34:00|||||||||10
1653345260000|2022-05-23 22:34:20||975||975||975||975|150
1653345300000|2022-05-23 22:35:00|||||||||1
1653345340000|2022-05-23 22:35:40|||||||||21
1653345350000|2022-05-23 22:35:50|||||||||100
1653345470000|2022-05-23 22:37:50|||||||||5
1653345500000|2022-05-23 22:38:20||980||980||980||980|76
1653345660000|2022-05-23 22:41:00|||||||||100
1653345670000|2022-05-23 22:41:10|||||||||6
1653345710000|2022-05-23 22:41:50|||||||||2
1653345720000|2022-05-23 22:42:00|||||||||4
1653345830000|2022-05-23 22:43:50|||||||||3
1653345920000|2022-05-23 22:45:20||985||985||985||985|100
1653345950000|2022-05-23 22:45:50|||||||||1
1653345970000|2022-05-23 22:46:10|||||||||1
1653345980000|2022-05-23 22:46:20|||||||||518
1653345990000|2022-05-23 22:46:30|||||||||1
1653346000000|2022-05-23 22:46:40|990|989|990|989|990|989|990|989|0
1653346010000|2022-05-23 22:46:50||980||980||980||980|0
1653346040000|2022-05-23 22:47:20|||||||||2
1653346080000|2022-05-23 22:48:00|||||||||4
1653346100000|2022-05-23 22:48:20||984||984||984||984|0
1653346130000|2022-05-23 22:48:50|||||||||50
1653346150000|2022-05-23 22:49:10|||||||||25
1653346180000|2022-05-23 22:49:40|||||||||20
1653346240000|2022-05-23 22:50:40||989||989||989||989|10
1653346270000|2022-05-23 22:51:10|||||||||12
1653346340000|2022-05-23 22:52:20|||||||||10
1653346350000|2022-05-23 22:52:30|||||||||50
1653346360000|2022-05-23 22:52:40|||||||||5
1653346370000|2022-05-23 22:52:50|||||||||500
1653346420000|2022-05-23 22:53:40|||||||||150
1653346430000|2022-05-23 22:53:50|||||||||56
1653346440000|2022-05-23 22:54:00|||||||||100
1653346490000|2022-05-23 22:54:50|||||||||1
1653346510000|2022-05-23 22:55:10|||||||||2
1653346520000|2022-05-23 22:55:20|||||||||6
1653346570000|2022-05-23 22:56:10|||||||||281
1653346640000|2022-05-23 22:57:20|988|984|988|984|989|984|988|984|10
1653346660000|2022-05-23 22:57:40|989||989||989||989||0
1653346680000|2022-05-23 22:58:00|||||||||1
1653346690000|2022-05-23 22:58:10|988|985|988|985|988|985|988|985|0
1653346800000|2022-05-23 23:00:00|989||989||989||989||290
1653346840000|2022-05-23 23:00:40|||||||||100
1653346890000|2022-05-23 23:01:30|||||||||1
1653346950000|2022-05-23 23:02:30|||||||||10
1653346960000|2022-05-23 23:02:40|||||||||51
1653346980000|2022-05-23 23:03:00|||||||||1
1653347040000|2022-05-23 23:04:00|||||||||1
1653347050000|2022-05-23 23:04:10|||||||||2
1653347060000|2022-05-23 23:04:20|||||||||1
1653347070000|2022-05-23 23:04:30|||||||||1
1653347120000|2022-05-23 23:05:20|||||||||200
1653347190000|2022-05-23 23:06:30|||||||||2
1653347310000|2022-05-23 23:08:30|||||||||5
1653347330000|2022-05-23 23:08:50|||||||||1
1653347390000|2022-05-23 23:09:50|||||||||50
1653347430000|2022-05-23 23:10:30|||||||||2
1653347450000|2022-05-23 23:10:50|||||||||1
1653347460000|2022-05-23 23:11:00||986||986||986||986|0
1653347720000|2022-05-23 23:15:20|||||||||1
1653347730000|2022-05-23 23:15:30|||||||||202
1653347740000|2022-05-23 23:15:40|||||||||300
1653347850000|2022-05-23 23:17:30|||||||||1
1653347950000|2022-05-23 23:19:10|||||||||52
1653348090000|2022-05-23 23:21:30|||||||||40
1653348130000|2022-05-23 23:22:10|||||||||10
1653348340000|2022-05-23 23:25:40|986|985|986|985|986|985|986|985|529
1653348360000|2022-05-23 23:26:00|||||||||5
1653348390000|2022-05-23 23:26:30|||||||||1
1653348470000|2022-05-23 23:27:50|988||988||988||988||0
1653348490000|2022-05-23 23:28:10|||||||||100
1653348500000|2022-05-23 23:28:20|||||||||100
1653348580000|2022-05-23 23:29:40|||||||||100
1653348620000|2022-05-23 23:30:20|||||||||5
1653348630000|2022-05-23 23:30:30|||||||||80
1653348670000|2022-05-23 23:31:10|||||||||10
1653348820000|2022-05-23 23:33:40|987||987||987||987||0
1653348870000|2022-05-23 23:34:30|||||||||18
1653348900000|2022-05-23 23:35:00|||||||||70
1653348920000|2022-05-23 23:35:20|||||||||1
1653348940000|2022-05-23 23:35:40|985|980|985|980|985|980|985|980|121
1653348960000|2022-05-23 23:36:00|||||||||26
1653349090000|2022-05-23 23:38:10|||||||||2
1653349150000|2022-05-23 23:39:10|||||||||500
1653349160000|2022-05-23 23:39:20||983||983||983||983|0
1653349190000|2022-05-23 23:39:50|983|980|983|980|983|980|983|980|500
1653349210000|2022-05-23 23:40:10|||||||||50
1653349260000|2022-05-23 23:41:00|||||||||54
1653349270000|2022-05-23 23:41:10|985|982|985|980|985|982|985|980|103
1653349310000|2022-05-23 23:41:50||981||981||981||981|0
1653349370000|2022-05-23 23:42:50|||||||||5
1653349430000|2022-05-23 23:43:50|||||||||9
1653349450000|2022-05-23 23:44:10|||||||||5
1653349470000|2022-05-23 23:44:30|||||||||1
1653349490000|2022-05-23 23:44:50|||||||||20
1653349580000|2022-05-23 23:46:20|||||||||348
1653349590000|2022-05-23 23:46:30|987|985|987|985|987|985|987|985|0
1653349600000|2022-05-23 23:46:40|||||||||4
1653349620000|2022-05-23 23:47:00|||||||||20
1653349680000|2022-05-23 23:48:00|||||||||10
1653349740000|2022-05-23 23:49:00|||||||||873
1653349750000|2022-05-23 23:49:10|||||||||2
1653349810000|2022-05-23 23:50:10|986||986||986||986||5
1653349820000|2022-05-23 23:50:20|987||987||987||987||0
1653349850000|2022-05-23 23:50:50|986||986||986||986||0
1653349880000|2022-05-23 23:51:20|||||||||4
1653349890000|2022-05-23 23:51:30|987||987||987||987||0
1653349900000|2022-05-23 23:51:40|||||||||300
1653349950000|2022-05-23 23:52:30|||||||||250
1653350000000|2022-05-23 23:53:20|||||||||100
1653350030000|2022-05-23 23:53:50|995|988|995|988|995|988|995|988|3183
1653350230000|2022-05-23 23:57:10|||||||||100
1653350260000|2022-05-23 23:57:40|||||||||100
1653350270000|2022-05-23 23:57:50|998||998||998||998||55
1653350300000|2022-05-23 23:58:20||985||985||985||985|0
1653350370000|2022-05-23 23:59:30|||||||||50
1653350390000|2022-05-23 23:59:50|997|983|997|981|997|983|997|981|725
1653379550000|2022-05-24 08:05:50|1015|991|1015|991|1015|991|1015|991|0
1653379640000|2022-05-24 08:07:20|||||||||1
1653379870000|2022-05-24 08:11:10|1009||1009||1009||1009||0
1653379940000|2022-05-24 08:12:20|1015||1015||1015||1015||100
1653380180000|2022-05-24 08:16:20|1010||1010||1010||1010||0
1653380470000|2022-05-24 08:21:10|1008||1008||1008||1008||0
1653380850000|2022-05-24 08:27:30|||||||||3
1653381330000|2022-05-24 08:35:30|1000||1000||1000||1000||0
1653381360000|2022-05-24 08:36:00|1008|985|990|985|1008|985|990|985|327
1653381820000|2022-05-24 08:43:40|||||||||60
1653382630000|2022-05-24 08:57:10|||||||||150
1653382660000|2022-05-24 08:57:40|||||||||5
1653382680000|2022-05-24 08:58:00|||||||||7
1653383420000|2022-05-24 09:10:20|988||988||988||988||0
1653383440000|2022-05-24 09:10:40|985|977|985|969|985|977|985|969|356
1653384270000|2022-05-24 09:24:30|||||||||10
1653384700000|2022-05-24 09:31:40|||||||||10
1653385450000|2022-05-24 09:44:10|||||||||10
1653386950000|2022-05-24 10:09:10|||||||||1
1653387330000|2022-05-24 10:15:30||975||975||975||975|0
1653387360000|2022-05-24 10:16:00||976||979||979||976|0
1653387370000|2022-05-24 10:16:10||978||976||978||976|0
1653387380000|2022-05-24 10:16:20||975||970||975||970|0
1653387630000|2022-05-24 10:20:30|||||||||150
1653387780000|2022-05-24 10:23:00|||||||||1
1653387970000|2022-05-24 10:26:10|||||||||18
1653388960000|2022-05-24 10:42:40|||||||||9
1653390000000|2022-05-24 11:00:00|980|975|980|975|980|975|980|975|131
1653390010000|2022-05-24 11:00:10|||||||||20
1653390060000|2022-05-24 11:01:00||970||970||976||970|640
1653390100000|2022-05-24 11:01:40|||||||||50
1653390200000|2022-05-24 11:03:20|979||979||979||979||1012
1653390220000|2022-05-24 11:03:40|||||||||3
1653390240000|2022-05-24 11:04:00|||||||||56
1653390260000|2022-05-24 11:04:20|980||980||980||980||0
1653390270000|2022-05-24 11:04:30|979||979||979||979||0
1653390300000|2022-05-24 11:05:00|||||||||1
1653390320000|2022-05-24 11:05:20|||||||||48
1653390330000|2022-05-24 11:05:30|||||||||1424
1653390500000|2022-05-24 11:08:20|980||980||980||980||0
1653390520000|2022-05-24 11:08:40|979||979||979||979||978
1653390550000|2022-05-24 11:09:10|980||980||980||980||0
1653390560000|2022-05-24 11:09:20|979||979||979||979||0
1653390600000|2022-05-24 11:10:00|||||||||1
1653390700000|2022-05-24 11:11:40|||||||||1
1653390720000|2022-05-24 11:12:00|978||978||978||978||0
1653391060000|2022-05-24 11:17:40|980|972|985|978|985|979|980|972|1608
1653391230000|2022-05-24 11:20:30|||||||||5
1653391240000|2022-05-24 11:20:40|||||||||50
1653391280000|2022-05-24 11:21:20||982||982||982||982|0
1653391330000|2022-05-24 11:22:10|||||||||1
1653391380000|2022-05-24 11:23:00|||||||||200
1653391880000|2022-05-24 11:31:20||980||980||980||980|0
1653391920000|2022-05-24 11:32:00|||||||||25
1653391980000|2022-05-24 11:33:00|||||||||5
1653392040000|2022-05-24 11:34:00|||||||||2
1653392050000|2022-05-24 11:34:10|||||||||16
1653392100000|2022-05-24 11:35:00||978||978||978||978|0
1653392150000|2022-05-24 11:35:50|||||||||1
1653392160000|2022-05-24 11:36:00||979||979||979||979|0
1653392240000|2022-05-24 11:37:20|984||984||984||984||0
1653392310000|2022-05-24 11:38:30||980||980||980||980|0
1653392520000|2022-05-24 11:42:00|983|981|983|981|983|981|983|981|0
1653392560000|2022-05-24 11:42:40|984||984||984||984||9
1653392580000|2022-05-24 11:43:00|983||983||983||983||0
1653392590000|2022-05-24 11:43:10|982||982||982||982||0
1653392700000|2022-05-24 11:45:00|||||||||10
1653392780000|2022-05-24 11:46:20|||||||||1806
1653392810000|2022-05-24 11:46:50|||||||||1
1653392890000|2022-05-24 11:48:10|||||||||1
1653392900000|2022-05-24 11:48:20|983||984||984||983||350
1653392930000|2022-05-24 11:48:50|||||||||6
1653392970000|2022-05-24 11:49:30|||||||||100
1653392980000|2022-05-24 11:49:40|||||||||5
1653392990000|2022-05-24 11:49:50|||||||||25
1653393100000|2022-05-24 11:51:40|||||||||17
1653393120000|2022-05-24 11:52:00|||||||||101
1653393290000|2022-05-24 11:54:50|||||||||44
1653393490000|2022-05-24 11:58:10||982||983||983||982|200
1653393500000|2022-05-24 11:58:20|985|984|985|984|985|984|985|984|200
1653393520000|2022-05-24 11:58:40|986|985|986|985|986|985|986|985|306
1653393580000|2022-05-24 11:59:40|988||987||988||987||1000
1653393630000|2022-05-24 12:00:30|||||||||1278
1653393650000|2022-05-24 12:00:50|||||||||12
1653393750000|2022-05-24 12:02:30|||||||||12
1653393870000|2022-05-24 12:04:30|||||||||95
1653393900000|2022-05-24 12:05:00|||||||||1
1653393920000|2022-05-24 12:05:20|||||||||492
1653394090000|2022-05-24 12:08:10|||||||||11
1653394140000|2022-05-24 12:09:00|||||||||10
1653394170000|2022-05-24 12:09:30||986||986||986||986|0
1653394180000|2022-05-24 12:09:40|||||||||9
1653394400000|2022-05-24 12:13:20|||||||||106
1653394430000|2022-05-24 12:13:50|||||||||100
1653394440000|2022-05-24 12:14:00|||||||||100
1653394450000|2022-05-24 12:14:10|988|987|988|987|988|987|988|987|276
1653394490000|2022-05-24 12:14:50|||||||||9
1653394720000|2022-05-24 12:18:40|||||||||1824
1653394730000|2022-05-24 12:18:50|987|986|987|986|987|986|987|986|0
1653394740000|2022-05-24 12:19:00|988||988||988||988||0
1653394820000|2022-05-24 12:20:20|||||||||100
1653394850000|2022-05-24 12:20:50|987||987||987||987||850
1653394940000|2022-05-24 12:22:20||985||985||985||985|450
1653395120000|2022-05-24 12:25:20|988|986|988|986|988|986|988|986|425
1653395130000|2022-05-24 12:25:30|||||||||500
1653395140000|2022-05-24 12:25:40|||||||||102
1653395170000|2022-05-24 12:26:10|||||||||6
1653395200000|2022-05-24 12:26:40|||||||||15
1653395230000|2022-05-24 12:27:10|||||||||100
1653395240000|2022-05-24 12:27:20|||||||||99
1653395340000|2022-05-24 12:29:00|||||||||156
1653395520000|2022-05-24 12:32:00|||||||||6
1653395580000|2022-05-24 12:33:00|990||990||990||990||350
1653395610000|2022-05-24 12:33:30|998|987|999|990|999|990|998|987|970
1653395650000|2022-05-24 12:34:10|||||||||20
1653395660000|2022-05-24 12:34:20|||||||||1
1653395720000|2022-05-24 12:35:20|||||||||11
1653395730000|2022-05-24 12:35:30|||||||||4
1653395760000|2022-05-24 12:36:00|992||992||992||992||11
1653395840000|2022-05-24 12:37:20|||||||||5
1653395860000|2022-05-24 12:37:40|||||||||5
1653395880000|2022-05-24 12:38:00|||||||||5
1653395890000|2022-05-24 12:38:10|||||||||10
1653395900000|2022-05-24 12:38:20|||||||||1
1653395910000|2022-05-24 12:38:30|||||||||6
1653395930000|2022-05-24 12:38:50|||||||||196
1653395980000|2022-05-24 12:39:40|||||||||100
1653396030000|2022-05-24 12:40:30||991||991||991||991|238
1653396110000|2022-05-24 12:41:50|||||||||10
1653396140000|2022-05-24 12:42:20|||||||||50
1653396200000|2022-05-24 12:43:20|||||||||30
1653396230000|2022-05-24 12:43:50|||||||||28
1653396250000|2022-05-24 12:44:10|||||||||500
1653396290000|2022-05-24 12:44:50|||||||||1
1653396360000|2022-05-24 12:46:00|||||||||2
1653396520000|2022-05-24 12:48:40|||||||||1
1653396580000|2022-05-24 12:49:40|||||||||86
1653396600000|2022-05-24 12:50:00|||||||||6
1653396770000|2022-05-24 12:52:50|993|992|993|992|993|992|993|992|519
1653396850000|2022-05-24 12:54:10|||||||||10
1653397270000|2022-05-24 13:01:10|992|991|992|991|992|991|992|991|850
1653397310000|2022-05-24 13:01:50|991|990|991|987|991|990|991|986|1101
1653397540000|2022-05-24 13:05:40|||||||||3
1653397690000|2022-05-24 13:08:10|989||989||989||989||10
1653397710000|2022-05-24 13:08:30|988|985|984|980|988|985|984|980|3534
1653397720000|2022-05-24 13:08:40|982|978|982|982|983|982|979|978|2989
1653397730000|2022-05-24 13:08:50||979||979||979||979|100
1653397760000|2022-05-24 13:09:20|||||||||28
1653397860000|2022-05-24 13:11:00|981|980|982|981|982|981|980|980|1253
1653397880000|2022-05-24 13:11:20|||||||||2
1653397900000|2022-05-24 13:11:40|||||||||105
1653397910000|2022-05-24 13:11:50|981|980|982|980|983|980|981|979|3450
1653397920000|2022-05-24 13:12:00|||||||||300
1653397990000|2022-05-24 13:13:10|||||||||10
1653398030000|2022-05-24 13:13:50|987||987||987||987||2
1653398040000|2022-05-24 13:14:00||981||981||981||981|0
1653398480000|2022-05-24 13:21:20|984|980|984|980|984|980|984|980|200
1653398500000|2022-05-24 13:21:40||981||981||981||981|0
1653398650000|2022-05-24 13:24:10|||||||||100
1653398690000|2022-05-24 13:24:50|985||985||985||985||4
1653398700000|2022-05-24 13:25:00|987|982|987|981|987|982|987|981|545
1653398820000|2022-05-24 13:27:00|||||||||1
1653398850000|2022-05-24 13:27:30|||||||||15
1653398870000|2022-05-24 13:27:50||982||981||982||981|702
1653398880000|2022-05-24 13:28:00|993|983|993|982|993|990|993|982|6103
1653398910000|2022-05-24 13:28:30||981||981||981||981|7
1653398930000|2022-05-24 13:28:50||983||981||983||981|251
1653398960000|2022-05-24 13:29:20|986|983|993|981|993|983|986|981|1000
1653399000000|2022-05-24 13:30:00|989|985|992|990|993|991|989|985|61035
1653399010000|2022-05-24 13:30:10|991|988|985|981|991|988|982|981|9373
1653399020000|2022-05-24 13:30:20||982||983||983||982|0
1653399030000|2022-05-24 13:30:30|987|985|985|983|990|988|985|983|8074
1653399040000|2022-05-24 13:30:40|984|982|983|981|984|983|983|981|5239
1653399050000|2022-05-24 13:30:50|982|980|980|978|982|980|980|978|10349
1653399060000|2022-05-24 13:31:00|983|983|980|978|983|983|979|978|2027
1653399070000|2022-05-24 13:31:10|979|977|977|976|979|978|976|975|9160
1653399080000|2022-05-24 13:31:20|978|977|979|978|980|978|978|977|1956
1653399100000|2022-05-24 13:31:40|980|977|978|977|980|977|977|976|500
1653399110000|2022-05-24 13:31:50|980|979|980|979|980|979|980|979|2197
1653399120000|2022-05-24 13:32:00|981|980|979|977|982|980|978|977|2589
1653399130000|2022-05-24 13:32:10|978|978|979|978|979|978|977|976|1511
1653399140000|2022-05-24 13:32:20|980|979|979|978|983|982|979|978|2287
1653399150000|2022-05-24 13:32:30|980|979|982|981|982|981|978|977|106195
1653399160000|2022-05-24 13:32:40|981|980|987|985|987|985|981|980|4389
1653399170000|2022-05-24 13:32:50|988|986|988|986|988|987|986|984|500
1653399180000|2022-05-24 13:33:00|985|984|983|982|985|984|982|980|7717
1653399190000|2022-05-24 13:33:10|982|981|981|980|983|982|981|980|2017
1653399200000|2022-05-24 13:33:20|982|981|981|980|982|981|980|979|15334
1653399210000|2022-05-24 13:33:30|980|979|981|980|981|980|980|979|4903
1653399220000|2022-05-24 13:33:40|982|982|981|980|982|982|981|980|15454
1653399230000|2022-05-24 13:33:50|982|981|981|980|982|981|980|979|6754
1653399240000|2022-05-24 13:34:00|982|981|982|981|983|982|981|980|6659
1653399250000|2022-05-24 13:34:10|981|980|981|979|981|980|980|979|23992
1653399260000|2022-05-24 13:34:20|980|980|977|976|981|980|977|976|12314
1653399270000|2022-05-24 13:34:30|976|975|976|975|976|975|976|975|3216
1653399280000|2022-05-24 13:34:40|977|976|976|975|977|976|976|975|700
1653399290000|2022-05-24 13:34:50|975|974|976|975|977|977|974|973|6285
1653399300000|2022-05-24 13:35:00|975|974|973|972|976|974|972|971|700
1653399310000|2022-05-24 13:35:10|971|970|971|970|971|970|970|969|2453
1653399320000|2022-05-24 13:35:20|972|971|971|970|972|971|971|970|5712
1653399330000|2022-05-24 13:35:30|970|969|976|974|976|974|970|969|3400
1653399340000|2022-05-24 13:35:40|977|975|973|972|977|976|973|972|700
1653399350000|2022-05-24 13:35:50|972|971|975|974|976|974|972|971|3919
1653399360000|2022-05-24 13:36:00|974|971|972|970|974|972|970|969|1100
1653399370000|2022-05-24 13:36:10|970|969|969|968|970|969|968|967|3590
1653399380000|2022-05-24 13:36:20|970|969|973|971|973|971|970|968|1476
1653399390000|2022-05-24 13:36:30|972|972|971|969|973|972|970|969|3442
1653399400000|2022-05-24 13:36:40|968|967|968|967|968|967|967|966|5005
1653399410000|2022-05-24 13:36:50|967|966|967|966|967|966|966|965|6429
1653399420000|2022-05-24 13:37:00|966|965|967|966|967|966|965|964|9401
1653399430000|2022-05-24 13:37:10|968|967|968|967|969|968|968|967|1411
1653399450000|2022-05-24 13:37:30|967|966|968|966|968|967|967|966|9587
1653399460000|2022-05-24 13:37:40|967|968|967|966|968|968|966|965|4080
1653399480000|2022-05-24 13:38:00|966|965|965|964|966|965|964|962|20169
1653399490000|2022-05-24 13:38:10|966|965|963|962|968|967|963|962|32834
1653399510000|2022-05-24 13:38:30|965|964|963|962|965|964|963|962|3826
1653399520000|2022-05-24 13:38:40|964|963|964|963|965|964|964|963|4300
1653399530000|2022-05-24 13:38:50|963|962|963|962|963|962|963|962|1950
1653399540000|2022-05-24 13:39:00|962|961|963|962|963|962|962|961|2010
1653399550000|2022-05-24 13:39:10||961||961||961||961|580
1653399560000|2022-05-24 13:39:20|962|962|962|961|962|962|962|961|391
1653399570000|2022-05-24 13:39:30|963|962|962|961|963|962|962|961|900
1653399590000|2022-05-24 13:39:50|961|962|964|963|964|963|961|962|12627
1653399600000|2022-05-24 13:40:00|963|962|966|965|966|965|963|962|13013
1653399610000|2022-05-24 13:40:10|967|966|966|965|967|966|966|965|500
1653399620000|2022-05-24 13:40:20|965|964|967|966|969|968|965|964|9716
1653399630000|2022-05-24 13:40:30|965|964|965|964|965|964|963|962|1550
1653399640000|2022-05-24 13:40:40|964|963|964|963|965|964|964|962|1180
1653399650000|2022-05-24 13:40:50|963|962|962|961|963|962|962|961|5705
1653399660000|2022-05-24 13:41:00|963|962|962|961|963|962|962|961|8709
1653399670000|2022-05-24 13:41:10|963|962|964|963|965|964|962|961|3421
1653399680000|2022-05-24 13:41:20|965|965|967|966|968|967|965|965|2799
1653399690000|2022-05-24 13:41:30|966|965|964|963|966|965|963|962|11973
1653399700000|2022-05-24 13:41:40|963|962|965|964|965|964|963|962|15274
1653399710000|2022-05-24 13:41:50|966|965|965|964|967|966|964|963|3469
1653399720000|2022-05-24 13:42:00|966|965|966|965|967|966|966|965|19896
1653399730000|2022-05-24 13:42:10|967|966|972|971|972|971|967|966|14604
1653399740000|2022-05-24 13:42:20|973|972|973|972|974|973|973|972|6597
1653399750000|2022-05-24 13:42:30|972|971|972|971|972|971|971|970|7965
1653399760000|2022-05-24 13:42:40|971|970|971|970|971|970|971|970|301
1653399770000|2022-05-24 13:42:50|972|971|974|973|974|973|972|971|5302
1653399780000|2022-05-24 13:43:00|975|974|974|973|976|975|974|973|3300
1653399790000|2022-05-24 13:43:10|976|975|977|976|978|977|975|974|6656
1653399800000|2022-05-24 13:43:20|978|977|976|975|978|977|976|975|10322
1653399810000|2022-05-24 13:43:30|977|976|975|974|977|976|975|974|1725
1653399820000|2022-05-24 13:43:40|973|972|975|974|975|974|973|972|1500
1653399840000|2022-05-24 13:44:00|||||||||100
1653399850000|2022-05-24 13:44:10|974|973|973|972|974|973|972|971|2400
1653399860000|2022-05-24 13:44:20|972|971|972|971|972|971|972|971|0
1653399880000|2022-05-24 13:44:40|971|970|970|969|971|970|970|969|3002
1653399890000|2022-05-24 13:44:50|971||971||971||971||1546
1653399900000|2022-05-24 13:45:00|969|968|971|970|971|970|969|968|5680
1653399910000|2022-05-24 13:45:10|972|971|974|973|974|973|972|971|9488
1653399920000|2022-05-24 13:45:20|972|971|972|971|973|971|970|969|3870
1653399930000|2022-05-24 13:45:30|969|968|968|967|969|968|968|967|880
1653399940000|2022-05-24 13:45:40|969|968|969|967|969|968|968|967|666
1653399950000|2022-05-24 13:45:50||968||968||968||968|200
1653399960000|2022-05-24 13:46:00|968|967|971|970|971|970|968|967|1602
1653399970000|2022-05-24 13:46:10|970|969|970|969|970|969|968|967|1400
1653399990000|2022-05-24 13:46:30|971|970|969|968|971|970|968|967|4380
1653400010000|2022-05-24 13:46:50|967|966|967|966|967|966|967|966|100
1653400020000|2022-05-24 13:47:00|966|965|966|965|966|965|966|965|2678
1653400030000|2022-05-24 13:47:10|967|966|967|966|967|966|966|965|3171
1653400040000|2022-05-24 13:47:20|966|965|965|964|966|965|965|964|700
1653400050000|2022-05-24 13:47:30|963|962|964|963|964|963|963|962|5295
1653400060000|2022-05-24 13:47:40|963|962|964|963|964|963|962|961|11175
1653400070000|2022-05-24 13:47:50|965|964|965|964|965|964|965|964|874
1653400080000|2022-05-24 13:48:00|966|965|965|964|966|965|965|964|4116
1653400090000|2022-05-24 13:48:10|966|965|966|965|967|966|966|965|3362
1653400100000|2022-05-24 13:48:20|967|966|967|966|967|966|967|966|407
1653400110000|2022-05-24 13:48:30|968|967|968|967|969|968|968|967|2686
1653400120000|2022-05-24 13:48:40|||||||||10500
1653400150000|2022-05-24 13:49:10|967|966|966|965|968|967|966|965|12058
1653400160000|2022-05-24 13:49:20|965|964|966|965|967|966|965|964|6352
1653400170000|2022-05-24 13:49:30|965|964|965|964|965|964|965|964|498
1653400180000|2022-05-24 13:49:40|966|965|966|965|966|965|966|965|2783
1653400190000|2022-05-24 13:49:50|967|966|967|966|967|966|967|966|187
1653400200000|2022-05-24 13:50:00|965|964|965|964|965|964|964|963|5190
1653400210000|2022-05-24 13:50:10|966|965|966|965|967|966|966|965|2981
1653400220000|2022-05-24 13:50:20|967|966|971|970|972|971|967|966|14289
1653400230000|2022-05-24 13:50:30|972|971|972|971|972|971|972|971|836
1653400240000|2022-05-24 13:50:40|971|970|969|968|971|970|969|968|3459
1653400250000|2022-05-24 13:50:50|970|969|970|969|970|969|970|969|296
1653400260000|2022-05-24 13:51:00|971|970|971|970|972|971|971|970|1200
1653400270000|2022-05-24 13:51:10|972|971|974|973|976|975|972|971|41371
1653400280000|2022-05-24 13:51:20|973|972|973|972|973|972|973|972|3100
1653400290000|2022-05-24 13:51:30|974|973|974|973|974|973|974|973|4990
1653400300000|2022-05-24 13:51:40|973|972|974|973|975|974|973|972|7708
1653400310000|2022-05-24 13:51:50|973|972|975|974|975|974|973|972|6248
1653400320000|2022-05-24 13:52:00|976|975|977|976|977|976|976|975|1707
1653400330000|2022-05-24 13:52:10|978|977|977|976|978|977|977|976|1590
1653400340000|2022-05-24 13:52:20|976|974|973|972|976|974|972|971|7491
1653400350000|2022-05-24 13:52:30|972|971|972|971|972|971|972|971|2484
1653400360000|2022-05-24 13:52:40|971|970|972|971|972|971|970|969|11984
1653400370000|2022-05-24 13:52:50|973|972|971|971|973|972|971|971|6854
1653400380000|2022-05-24 13:53:00|970|970|969|968|970|970|969|968|2810
1653400390000|2022-05-24 13:53:10|968|967|966|965|968|967|966|965|20258
1653400400000|2022-05-24 13:53:20|967|966|967|966|967|966|967|966|11594
1653400430000|2022-05-24 13:53:50|968|967|968|967|968|967|968|967|19941
1653400440000|2022-05-24 13:54:00|967|966|967|966|967|966|967|966|9699
1653400450000|2022-05-24 13:54:10|966|965|965|964|966|965|964|963|36074
1653400460000|2022-05-24 13:54:20|964|963|963|962|964|963|963|962|2405
1653400470000|2022-05-24 13:54:30|962|961|963|962|963|962|962|961|2573
1653400480000|2022-05-24 13:54:40|||||||||1019
1653400490000|2022-05-24 13:54:50|962|961|962|961|963|962|962|961|10509
1653400500000|2022-05-24 13:55:00|963|962|961|960|963|962|960|959|28536
1653400510000|2022-05-24 13:55:10|962|961|962|961|962|961|962|961|8517
1653400520000|2022-05-24 13:55:20|963|962|965|964|965|964|963|962|4144
1653400530000|2022-05-24 13:55:30|964|963|963|962|964|963|963|962|2682
1653400540000|2022-05-24 13:55:40|964|963|964|963|964|963|964|963|1139
1653400550000|2022-05-24 13:55:50|963|962|963|962|963|962|963|962|1500
1653400560000|2022-05-24 13:56:00|964|963|963|962|964|963|963|962|4571
1653400570000|2022-05-24 13:56:10|962|961|962|961|962|961|961|960|39419
1653400580000|2022-05-24 13:56:20|961|960|961|960|961|960|960|959|8572
1653400590000|2022-05-24 13:56:30|960|959|960|959|960|959|960|959|6339
1653400600000|2022-05-24 13:56:40|959|958|958|957|959|958|958|957|20155
1653400610000|2022-05-24 13:56:50|959|958|959|958|959|958|959|958|847
1653400620000|2022-05-24 13:57:00|960|959|958|957|960|959|958|957|4900
1653400630000|2022-05-24 13:57:10|959|958|957|956|960|959|957|956|6933
1653400640000|2022-05-24 13:57:20|958|957|957|956|958|957|956|956|15347
1653400660000|2022-05-24 13:57:40|958|957|958|957|958|957|958|957|16322
1653400670000|2022-05-24 13:57:50|957|956|957|956|957|956|957|956|1601
1653400680000|2022-05-24 13:58:00|958|957|958|957|958|957|958|957|2300
1653400690000|2022-05-24 13:58:10|957|956|958|957|958|957|957|956|950
1653400700000|2022-05-24 13:58:20|957|956|958|957|958|957|957|956|1200
1653400710000|2022-05-24 13:58:30|957|956|957|956|957|956|957|956|1072
1653400720000|2022-05-24 13:58:40|||||||||436
1653400730000|2022-05-24 13:58:50|||||||||100
1653400740000|2022-05-24 13:59:00|956|957|958|957|958|957|956|957|9707
1653400750000|2022-05-24 13:59:10|||||||||1494
1653400760000|2022-05-24 13:59:20|957|956|957|956|957|956|957|956|100
1653400780000|2022-05-24 13:59:40|||||||||11457
1653400790000|2022-05-24 13:59:50|||||||||1883
1653400800000|2022-05-24 14:00:00|956|955|956|955|956|955|955|954|135090
1653400810000|2022-05-24 14:00:10|957|956|955|954|957|956|955|954|7086
1653400820000|2022-05-24 14:00:20|956|955|955|954|956|955|954|953|3627
1653400830000|2022-05-24 14:00:30|||||||||1798
1653400840000|2022-05-24 14:00:40|954|955|956|955|956|955|954|955|3352
1653400850000|2022-05-24 14:00:50|957|956|957|956|957|956|957|956|17131
1653400860000|2022-05-24 14:01:00|||||||||700
1653400870000|2022-05-24 14:01:10|958|957|958|957|958|957|958|957|15138
1653400880000|2022-05-24 14:01:20|957|956|954|953|957|956|954|953|10085
1653400890000|2022-05-24 14:01:30|953|952|953|952|953|952|953|952|1992
1653400910000|2022-05-24 14:01:50|952|953|953|952|953|953|952|951|9070
1653400920000|2022-05-24 14:02:00|952|951|952|951|952|951|952|951|300
1653400930000|2022-05-24 14:02:10|||||||||1409
1653400940000|2022-05-24 14:02:20|951|950|952|951|952|951|951|950|13563
1653400950000|2022-05-24 14:02:30|953|952|952|951|953|952|952|951|10415
1653400960000|2022-05-24 14:02:40|954|953|955|954|955|954|954|953|7200
1653400970000|2022-05-24 14:02:50|956|955|956|955|956|955|955|954|1900
1653400980000|2022-05-24 14:03:00|957|956|958|957|958|957|957|956|10175
1653401000000|2022-05-24 14:03:20|957|956|957|956|957|956|957|956|400
1653401010000|2022-05-24 14:03:30|958|957|958|957|958|957|957|956|1100
1653401020000|2022-05-24 14:03:40|957|956|955|954|957|956|955|954|500
1653401030000|2022-05-24 14:03:50|954|953|955|954|955|954|954|953|1400
1653401040000|2022-05-24 14:04:00|956|955|956|955|956|955|956|955|2386
1653401050000|2022-05-24 14:04:10|954|953|954|953|954|953|954|953|400
1653401060000|2022-05-24 14:04:20|955|954|954|953|955|954|954|953|2700
1653401070000|2022-05-24 14:04:30|||||||||200
1653401080000|2022-05-24 14:04:40|955|954|954|953|955|954|954|953|4316
1653401090000|2022-05-24 14:04:50|955|954|954|954|955|954|954|954|307
1653401100000|2022-05-24 14:05:00|953|953|954|953|954|953|953|953|700
1653401110000|2022-05-24 14:05:10|953||953||953||953||100
1653401120000|2022-05-24 14:05:20|954|952|953|952|954|953|953|952|3578
1653401130000|2022-05-24 14:05:30|954|953|954|953|954|953|954|953|3557
1653401140000|2022-05-24 14:05:40|953|952|952|951|953|952|952|951|8760
1653401150000|2022-05-24 14:05:50|953|952|953|952|953|952|953|952|5174
1653401160000|2022-05-24 14:06:00|954|953|954|953|954|953|954|953|300
1653401170000|2022-05-24 14:06:10|953|952|953|952|953|952|953|952|923
1653401180000|2022-05-24 14:06:20|952|951|951|950|952|951|951|950|8688
1653401190000|2022-05-24 14:06:30|952|951|951|950|952|951|951|950|6858
1653401200000|2022-05-24 14:06:40|952|951|953|952|953|952|952|951|4041
1653401210000|2022-05-24 14:06:50|||||||||2800
1653401220000|2022-05-24 14:07:00|952|953|952|951|952|953|952|951|14900
1653401230000|2022-05-24 14:07:10|953|952|953|952|953|952|953|952|1781
1653401240000|2022-05-24 14:07:20|954|953|954|953|954|953|954|953|3517
1653401250000|2022-05-24 14:07:30|955|954|954|953|955|954|954|953|500
1653401260000|2022-05-24 14:07:40|||||||||283
1653401270000|2022-05-24 14:07:50|953|952|952|951|953|952|952|951|4958
1653401280000|2022-05-24 14:08:00|951|950|951|950|951|950|951|950|3300
1653401300000|2022-05-24 14:08:20|950|949|949|949|950|949|948|947|49298
1653401310000|2022-05-24 14:08:30|950|950|950|950|951|950|950|950|2500
1653401320000|2022-05-24 14:08:40|949|949|949|948|949|949|949|948|2004
1653401330000|2022-05-24 14:08:50|950|949|950|949|950|949|950|949|615
1653401340000|2022-05-24 14:09:00|951|950|952|951|953|952|951|950|9397
1653401350000|2022-05-24 14:09:10|953|952|953|952|953|952|953|952|27024
1653401360000|2022-05-24 14:09:20|954|953|953|952|954|953|953|952|1400
1653401370000|2022-05-24 14:09:30|952|951|953|952|953|952|952|951|2242
1653401380000|2022-05-24 14:09:40|952|951|951|950|952|951|951|950|911
1653401390000|2022-05-24 14:09:50|||||||||100
1653401410000|2022-05-24 14:10:10|950|949|949|948|950|949|949|948|3789
1653401420000|2022-05-24 14:10:20|948|947|948|947|948|947|948|947|1100
1653401430000|2022-05-24 14:10:30|949|948|949|948|949|948|949|948|2759
1653401450000|2022-05-24 14:10:50|948|947|947|946|948|947|947|946|500
1653401460000|2022-05-24 14:11:00|946|945|948|947|948|947|946|945|14772
1653401470000|2022-05-24 14:11:10|949|948|949|948|949|948|949|948|4246
1653401480000|2022-05-24 14:11:20|950|949|949|948|950|949|949|948|15163
1653401510000|2022-05-24 14:11:50|950|949|950|949|950|949|950|949|0
1653401520000|2022-05-24 14:12:00|951|950|951|950|951|950|951|950|1811
1653401530000|2022-05-24 14:12:10|952|951|951|950|952|951|951|950|2250
1653401540000|2022-05-24 14:12:20|952|951|954|953|954|953|952|951|2521
1653401560000|2022-05-24 14:12:40|953|952|953|952|953|952|953|952|1780
1653401570000|2022-05-24 14:12:50|||||||||1587
1653401580000|2022-05-24 14:13:00|||||||||100
1653401590000|2022-05-24 14:13:10|952|951|952|951|952|951|951|950|1000
1653401610000|2022-05-24 14:13:30|953|952|953|952|953|952|952|951|11127
1653401620000|2022-05-24 14:13:40|952|951|952|951|952|951|952|951|300
1653401630000|2022-05-24 14:13:50|953|952|953|952|953|952|953|952|1300
1653401640000|2022-05-24 14:14:00|952|951|953|952|953|952|952|951|3487
1653401650000|2022-05-24 14:14:10|952|951|949|948|952|951|949|948|17702
1653401660000|2022-05-24 14:14:20|948|947|948|947|948|947|948|947|600
1653401670000|2022-05-24 14:14:30|947|946|946|945|947|946|946|945|3448
1653401680000|2022-05-24 14:14:40|||||||||500
1653401690000|2022-05-24 14:14:50|947|946|947|946|947|946|947|946|1200
1653401700000|2022-05-24 14:15:00|946|945|946|945|946|945|946|945|2540
1653401710000|2022-05-24 14:15:10|||||||||100
1653401720000|2022-05-24 14:15:20|||||||||100
1653401730000|2022-05-24 14:15:30|||||||||1300
1653401740000|2022-05-24 14:15:40|945|944|945|944|945|944|945|944|15395
1653401750000|2022-05-24 14:15:50|944|943|944|943|944|943|944|943|3083
1653401760000|2022-05-24 14:16:00|945|944|946|945|946|945|945|944|8575
1653401770000|2022-05-24 14:16:10|945|944|945|944|945|944|945|944|0
1653401780000|2022-05-24 14:16:20|944|943|943|942|945|944|943|942|4160
1653401790000|2022-05-24 14:16:30|942|941|942|941|942|941|942|941|7303
1653401800000|2022-05-24 14:16:40|||||||||2269
1653401820000|2022-05-24 14:17:00|941|940|941|940|941|940|940|940|46329
1653401830000|2022-05-24 14:17:10|942|941|943|942|943|942|942|941|11550
1653401840000|2022-05-24 14:17:20|944|943|943|942|945|944|943|942|16804
1653401850000|2022-05-24 14:17:30|942|941|942|941|942|941|942|941|500
1653401860000|2022-05-24 14:17:40|943|942|943|942|943|942|943|942|4046
1653401870000|2022-05-24 14:17:50|942|941|942|941|942|941|942|941|980
1653401880000|2022-05-24 14:18:00|941||942||942||941||1114
1653401890000|2022-05-24 14:18:10|941|940|941|940|941|940|941|940|2208
1653401910000|2022-05-24 14:18:30|||||||||300
1653401920000|2022-05-24 14:18:40|943|941|942|941|943|942|942|941|6242
1653401930000|2022-05-24 14:18:50|||||||||100
1653401940000|2022-05-24 14:19:00|941|940|941|940|941|940|941|940|970
1653401950000|2022-05-24 14:19:10|||||||||200
1653401960000|2022-05-24 14:19:20|942|941|942|941|942|941|942|941|4988
1653401970000|2022-05-24 14:19:30|941|940|941|940|941|940|941|940|600
1653401980000|2022-05-24 14:19:40|942|941|942|941|942|941|942|941|1442
1653401990000|2022-05-24 14:19:50|941|940|941|940|941|940|941|940|400
1653402000000|2022-05-24 14:20:00|942|941|943|942|943|942|942|941|2700
1653402020000|2022-05-24 14:20:20|944|943|945|944|945|944|944|943|3822
1653402030000|2022-05-24 14:20:30|944|943|945|945|945|945|944|943|4661
1653402040000|2022-05-24 14:20:40|946|944|947|946|947|946|945|944|2100
1653402050000|2022-05-24 14:20:50|946|945|946|945|946|945|946|945|100
1653402060000|2022-05-24 14:21:00|945|944|945|944|945|944|945|944|672
1653402070000|2022-05-24 14:21:10|946|945|946|945|946|945|945|944|5680
1653402080000|2022-05-24 14:21:20|945|944|945|944|947|946|945|944|8517
1653402090000|2022-05-24 14:21:30|944|943|944|943|944|943|944|943|7762
1653402100000|2022-05-24 14:21:40|||||||||200
1653402120000|2022-05-24 14:22:00|945|944|946|945|946|945|945|944|4324
1653402130000|2022-05-24 14:22:10|945|944|948|947|948|947|945|944|2902
1653402140000|2022-05-24 14:22:20|947|946|947|946|947|946|947|946|1331
1653402150000|2022-05-24 14:22:30|948|947|948|947|948|947|948|947|900
1653402160000|2022-05-24 14:22:40|949|948|950|949|950|949|949|948|500
1653402170000|2022-05-24 14:22:50|951|950|950|949|951|950|950|949|7723
1653402180000|2022-05-24 14:23:00|951|950|952|951|952|951|951|950|8296
1653402190000|2022-05-24 14:23:10|953|952|952|951|953|952|952|951|1300
1653402200000|2022-05-24 14:23:20|951|950|951|950|951|950|951|950|2300
1653402210000|2022-05-24 14:23:30|950|949|950|949|950|949|950|949|1706
1653402220000|2022-05-24 14:23:40|949|948|949|948|949|948|949|948|800
1653402230000|2022-05-24 14:23:50|950|949|950|949|950|949|950|949|2981
1653402250000|2022-05-24 14:24:10|951|950|949|948|951|950|949|948|4935
1653402260000|2022-05-24 14:24:20|||||||||100
1653402270000|2022-05-24 14:24:30|948|947|948|947|949|948|948|947|4939
1653402280000|2022-05-24 14:24:40|947|946|945|944|947|946|945|944|5423
1653402290000|2022-05-24 14:24:50|946|945|946|945|946|945|946|945|586
1653402300000|2022-05-24 14:25:00|947|946|947|946|948|947|947|946|4323
1653402310000|2022-05-24 14:25:10|946|945|946|945|946|945|946|945|1813
1653402320000|2022-05-24 14:25:20|947|946|947|946|947|946|946|945|5000
1653402330000|2022-05-24 14:25:30|946|945|946|945|946|945|946|945|998
1653402340000|2022-05-24 14:25:40|947|946|947|946|947|946|946|945|2431
1653402350000|2022-05-24 14:25:50|||||||||900
1653402360000|2022-05-24 14:26:00|946|945|947|946|947|946|946|945|1000
1653402370000|2022-05-24 14:26:10|946|945|946|945|946|945|946|945|900
1653402380000|2022-05-24 14:26:20|||||||||200
1653402400000|2022-05-24 14:26:40|945|944|945|944|945|944|945|944|8584
1653402410000|2022-05-24 14:26:50|||||||||300
1653402420000|2022-05-24 14:27:00|946|945|946|945|946|945|946|945|891
1653402430000|2022-05-24 14:27:10|947|946|946|945|947|946|946|945|4688
1653402440000|2022-05-24 14:27:20|947|946|947|946|947|946|947|946|1125
1653402450000|2022-05-24 14:27:30|948|947|948|947|948|947|948|947|5595
1653402460000|2022-05-24 14:27:40|||||||||300
1653402470000|2022-05-24 14:27:50|947|946|947|946|947|946|947|946|1237
1653402480000|2022-05-24 14:28:00|948|947|949|948|949|948|948|947|2100
1653402490000|2022-05-24 14:28:10|948|947|948|947|948|947|948|947|300
1653402500000|2022-05-24 14:28:20|947|946|947|946|947|946|947|946|1359
1653402510000|2022-05-24 14:28:30|946|945|947|946|947|946|946|945|10112
1653402520000|2022-05-24 14:28:40|946|945|946|945|946|945|946|945|7621
1653402530000|2022-05-24 14:28:50|947|946|947|946|947|946|947|946|2321
1653402540000|2022-05-24 14:29:00|948|947|947|946|948|947|947|946|1699
1653402550000|2022-05-24 14:29:10|948|947|948|947|948|947|948|947|850
1653402560000|2022-05-24 14:29:20|||||||||1963
1653402570000|2022-05-24 14:29:30|||||||||3600
1653402580000|2022-05-24 14:29:40|947|946|947|946|947|946|947|946|4764
1653402590000|2022-05-24 14:29:50|946|945|946|945|946|945|946|945|2700
1653402600000|2022-05-24 14:30:00|945|944|946|945|946|945|945|944|12982
1653402610000|2022-05-24 14:30:10|945|944|947|946|947|946|945|944|11182
1653402620000|2022-05-24 14:30:20|948|947|947|947|948|947|947|947|7173
1653402630000|2022-05-24 14:30:30|948|946|948|947|948|947|948|946|3199
1653402640000|2022-05-24 14:30:40|||||||||100
1653402650000|2022-05-24 14:30:50|947|946|946|946|947|946|946|946|4560
1653402660000|2022-05-24 14:31:00|945|945|945|944|945|945|945|944|11218
1653402670000|2022-05-24 14:31:10|||||||||1637
1653402680000|2022-05-24 14:31:20|946|945|947|946|947|946|946|945|7260
1653402690000|2022-05-24 14:31:30|946|945|949|948|949|948|946|945|1104
1653402710000|2022-05-24 14:31:50|948|947|949|948|949|948|948|947|10743
1653402720000|2022-05-24 14:32:00|948|947|948|947|948|947|948|947|700
1653402730000|2022-05-24 14:32:10|947|946|948|947|948|947|947|946|3000
1653402740000|2022-05-24 14:32:20|949|948|949|948|950|949|949|948|8912
1653402750000|2022-05-24 14:32:30|||||||||2350
1653402770000|2022-05-24 14:32:50|950|949|948|947|950|949|948|947|1098
1653402780000|2022-05-24 14:33:00|950|949|950|949|950|949|950|949|0
1653402790000|2022-05-24 14:33:10|949|948|949|948|949|948|949|948|3700
1653402800000|2022-05-24 14:33:20|950|949|949|948|950|949|949|948|1969
1653402820000|2022-05-24 14:33:40|948|947|948|947|948|947|948|947|12400
1653402830000|2022-05-24 14:33:50|947|946|948|947|948|947|947|946|9596
1653402840000|2022-05-24 14:34:00|||||||||100
1653402850000|2022-05-24 14:34:10|949|948|949|948|950|949|949|948|19760
1653402860000|2022-05-24 14:34:20|||||||||10582
1653402870000|2022-05-24 14:34:30|950|949|949|948|950|949|949|948|8439
1653402880000|2022-05-24 14:34:40|||||||||1730
1653402890000|2022-05-24 14:34:50|947|946|946|945|947|946|946|945|7408
1653402900000|2022-05-24 14:35:00|945|944|945|944|945|944|945|944|700
1653402920000|2022-05-24 14:35:20|944|943|944|943|944|943|943|942|2148
1653402940000|2022-05-24 14:35:40|945|944|945|944|945|944|944|943|3051
1653402950000|2022-05-24 14:35:50|946|945|946|945|946|945|946|945|1737
1653402960000|2022-05-24 14:36:00|945|944|945|944|945|944|945|944|0
1653402970000|2022-05-24 14:36:10|946|945|948|947|948|947|946|945|1000
1653402980000|2022-05-24 14:36:20|949|948|949|948|949|948|949|948|6706
1653402990000|2022-05-24 14:36:30|948|947|948|947|948|947|948|947|0
1653403010000|2022-05-24 14:36:50|||||||||1800
1653403020000|2022-05-24 14:37:00|947|946|947|946|947|946|946|945|3000
1653403030000|2022-05-24 14:37:10|946|945|946|945|946|945|946|945|651
1653403040000|2022-05-24 14:37:20|945|944|944|943|945|944|944|943|2067
1653403050000|2022-05-24 14:37:30|||||||||400
1653403060000|2022-05-24 14:37:40|||||||||360
1653403070000|2022-05-24 14:37:50|943|942|943|942|944|943|943|942|1788
1653403080000|2022-05-24 14:38:00|944|943|943|942|944|943|943|942|2027
1653403100000|2022-05-24 14:38:20|942|941|942|941|942|941|942|941|3063
1653403110000|2022-05-24 14:38:30|943|942|943|942|943|942|943|942|999
1653403120000|2022-05-24 14:38:40|942|941|942|941|942|941|942|941|2800
1653403130000|2022-05-24 14:38:50|943|942|942|941|943|942|942|941|6531
1653403140000|2022-05-24 14:39:00|943|942|943|942|943|942|943|942|1000
1653403150000|2022-05-24 14:39:10|||||||||200
1653403170000|2022-05-24 14:39:30|944|943|943|942|944|943|943|942|2844
1653403180000|2022-05-24 14:39:40|944|943|942|941|944|943|942|941|5373
1653403200000|2022-05-24 14:40:00|||||||||227
1653403210000|2022-05-24 14:40:10|941|940|942|941|942|941|941|940|8182
1653403220000|2022-05-24 14:40:20|941|940|941|940|941|940|941|940|200
1653403230000|2022-05-24 14:40:30|||||||||3206
1653403240000|2022-05-24 14:40:40|940|939|939|938|940|939|939|938|37219
1653403260000|2022-05-24 14:41:00|||||||||1391
1653403270000|2022-05-24 14:41:10|||||||||3556
1653403280000|2022-05-24 14:41:20|940|939|940|939|940|939|940|939|888
1653403310000|2022-05-24 14:41:50|941|940|942|941|942|941|941|940|3652
1653403320000|2022-05-24 14:42:00|941|940|941|940|941|940|941|940|600
1653403330000|2022-05-24 14:42:10|940|939|940|939|940|939|940|939|2100
1653403360000|2022-05-24 14:42:40|||||||||1187
1653403370000|2022-05-24 14:42:50|941|940|940|939|942|941|940|939|7919
1653403380000|2022-05-24 14:43:00|941|940|943|942|943|942|941|940|9753
1653403390000|2022-05-24 14:43:10|944|943|944|943|944|943|944|943|3460
1653403410000|2022-05-24 14:43:30|943|942|941|940|943|942|941|940|5388
1653403420000|2022-05-24 14:43:40|942|941|942|941|942|941|942|941|4402
1653403430000|2022-05-24 14:43:50|943|942|943|942|943|942|943|942|100
1653403450000|2022-05-24 14:44:10|942|941|942|941|942|941|942|941|340
1653403460000|2022-05-24 14:44:20|||||||||800
1653403470000|2022-05-24 14:44:30|||||||||100
1653403480000|2022-05-24 14:44:40|941|940|941|940|941|940|941|940|1769
1653403490000|2022-05-24 14:44:50|940|939|940|939|940|939|939|938|11308
1653403500000|2022-05-24 14:45:00|939|938|939|938|939|938|939|938|8406
1653403510000|2022-05-24 14:45:10|940|939|940|939|940|939|940|939|200
1653403520000|2022-05-24 14:45:20|941|940|940|939|941|940|940|939|2509
1653403530000|2022-05-24 14:45:30|939|938|939|938|939|938|939|938|1344
1653403550000|2022-05-24 14:45:50|940|939|940|939|940|939|940|939|2654
1653403560000|2022-05-24 14:46:00|939|938|939|938|939|938|939|938|200
1653403570000|2022-05-24 14:46:10|938|937|937|936|938|937|937|936|7755
1653403590000|2022-05-24 14:46:30|||||||||811
1653403600000|2022-05-24 14:46:40|938|937|939|938|939|938|938|937|1762
1653403610000|2022-05-24 14:46:50|940|939|941|940|941|940|940|939|900
1653403620000|2022-05-24 14:47:00|942|941|939|939|942|941|939|939|5667
1653403630000|2022-05-24 14:47:10|938|938|938|937|938|938|938|937|890
1653403640000|2022-05-24 14:47:20|937|936|939|938|939|938|937|936|2500
1653403660000|2022-05-24 14:47:40|938|937|938|937|938|937|938|937|300
1653403670000|2022-05-24 14:47:50|937|936|938|937|938|937|937|936|3704
1653403680000|2022-05-24 14:48:00|937|936|937|936|937|936|937|936|0
1653403690000|2022-05-24 14:48:10|936|935|936|935|937|936|936|935|9682
1653403700000|2022-05-24 14:48:20|||||||||100
1653403730000|2022-05-24 14:48:50|935|934|934|933|935|934|934|933|36095
1653403750000|2022-05-24 14:49:10|||||||||6400
1653403760000|2022-05-24 14:49:20|||||||||404
1653403770000|2022-05-24 14:49:30|933|932|933|932|933|932|933|932|2732
1653403780000|2022-05-24 14:49:40|932|931|933|932|933|932|932|931|5048
1653403790000|2022-05-24 14:49:50|||||||||100
1653403810000|2022-05-24 14:50:10|||||||||200
1653403820000|2022-05-24 14:50:20|||||||||1100
1653403840000|2022-05-24 14:50:40|||||||||600
1653403850000|2022-05-24 14:50:50|932||932||932||932||2205
1653403860000|2022-05-24 14:51:00||931||931||931||931|500
1653403870000|2022-05-24 14:51:10|931|930|932|931|932|931|931|930|10045
1653403880000|2022-05-24 14:51:20|||||||||3446
1653403890000|2022-05-24 14:51:30|933|932|932|931|933|932|932|931|1920
1653403900000|2022-05-24 14:51:40|||||||||200
1653403910000|2022-05-24 14:51:50|||||||||1415
1653403920000|2022-05-24 14:52:00|931|930|931|930|932|931|931|930|5892
1653403930000|2022-05-24 14:52:10|932|931|932|931|932|931|932|931|861
1653403940000|2022-05-24 14:52:20|||||||||100
1653403950000|2022-05-24 14:52:30|||||||||900
1653403970000|2022-05-24 14:52:50|||||||||200
1653403980000|2022-05-24 14:53:00|933|932|933|932|934|933|933|932|13086
1653403990000|2022-05-24 14:53:10|934|933|932|931|935|934|932|931|37443
1653404000000|2022-05-24 14:53:20|||||||||200
1653404010000|2022-05-24 14:53:30|931|930|931|930|931|930|931|930|2875
1653404020000|2022-05-24 14:53:40|||||||||19402
1653404040000|2022-05-24 14:54:00|930|929|930|929|930|929|930|929|2799
1653404070000|2022-05-24 14:54:30|931|930|931|930|931|930|931|930|4250
1653404080000|2022-05-24 14:54:40|932|931|932|931|932|931|932|931|700
1653404090000|2022-05-24 14:54:50|931|930|930|929|931|930|930|929|100
1653404110000|2022-05-24 14:55:10|929|928|929|928|929|928|929|928|12999
1653404120000|2022-05-24 14:55:20|930|929|929|928|930|929|929|928|1963
1653404140000|2022-05-24 14:55:40|||||||||1150
1653404150000|2022-05-24 14:55:50|928|927|928|927|928|927|928|927|3888
1653404160000|2022-05-24 14:56:00|929|928|929|928|929|928|929|928|6191
1653404170000|2022-05-24 14:56:10|||||||||300
1653404180000|2022-05-24 14:56:20|930|929|929|928|930|929|929|928|2097
1653404220000|2022-05-24 14:57:00|930|929|930|929|930|929|930|929|2749
1653404230000|2022-05-24 14:57:10|931|930|931|930|931|930|931|930|1210
1653404260000|2022-05-24 14:57:40|930|929|930|929|930|929|930|929|2400
1653404280000|2022-05-24 14:58:00|931|930|931|930|931|930|931|930|3221
1653404290000|2022-05-24 14:58:10|930|929|931|930|931|930|930|929|2138
1653404320000|2022-05-24 14:58:40|||||||||1081
1653404340000|2022-05-24 14:59:00|||||||||1300
1653404350000|2022-05-24 14:59:10|930|929|930|929|930|929|930|929|10000
1653404370000|2022-05-24 14:59:30|||||||||361
1653404380000|2022-05-24 14:59:40|929|928|929|928|929|928|929|928|2735
1653404390000|2022-05-24 14:59:50|||||||||1637
1653404400000|2022-05-24 15:00:00|928|927|928|927|928|927|928|927|10508
1653404410000|2022-05-24 15:00:10|929|928|929|928|929|928|929|928|3384
1653404430000|2022-05-24 15:00:30|||||||||1434
1653404440000|2022-05-24 15:00:40|930|929|930|929|930|929|930|929|3461
1653404460000|2022-05-24 15:01:00|931|930|932|931|932|931|931|930|7020
1653404470000|2022-05-24 15:01:10|931|930|930|929|931|930|930|929|11969
1653404500000|2022-05-24 15:01:40|931|930|931|931|931|931|931|930|3290
1653404510000|2022-05-24 15:01:50|932||932||932||932||100
1653404520000|2022-05-24 15:02:00|933|932|932|931|933|932|932|931|5695
1653404530000|2022-05-24 15:02:10|||||||||265
1653404540000|2022-05-24 15:02:20|||||||||2813
1653404550000|2022-05-24 15:02:30|933|932|933|932|933|932|933|932|100
1653404560000|2022-05-24 15:02:40|932|931|931|930|932|931|931|930|10900
1653404570000|2022-05-24 15:02:50|930|929|930|929|930|929|930|929|5040
1653404580000|2022-05-24 15:03:00|929|928|929|928|929|928|929|928|1400
1653404590000|2022-05-24 15:03:10|||||||||700
1653404600000|2022-05-24 15:03:20|930|929|932|931|932|931|930|929|2612
1653404610000|2022-05-24 15:03:30|||||||||414
1653404620000|2022-05-24 15:03:40|931|930|932|931|932|931|931|930|2125
1653404630000|2022-05-24 15:03:50|931|930|931|930|931|930|931|930|1000
1653404660000|2022-05-24 15:04:20|930|929|929|928|930|929|929|928|11600
1653404680000|2022-05-24 15:04:40|928|927|928|927|928|927|928|927|3900
1653404690000|2022-05-24 15:04:50|927|926|927|926|927|926|927|926|1261
1653404700000|2022-05-24 15:05:00|926|925|927|926|927|926|926|925|9117
1653404710000|2022-05-24 15:05:10|926|925|926|925|926|925|926|925|299
1653404720000|2022-05-24 15:05:20|927|926|927|926|927|926|927|926|1856
1653404730000|2022-05-24 15:05:30|926|925|926|925|926|925|926|925|3300
1653404740000|2022-05-24 15:05:40|||||||||100
1653404750000|2022-05-24 15:05:50|||||||||5200
1653404760000|2022-05-24 15:06:00|927|926|927|926|927|926|927|926|4307
1653404770000|2022-05-24 15:06:10|||||||||600
1653404780000|2022-05-24 15:06:20|||||||||324
1653404790000|2022-05-24 15:06:30|926|925|926|925|926|925|926|925|805
1653404800000|2022-05-24 15:06:40|||||||||300
1653404810000|2022-05-24 15:06:50|||||||||2047
1653404820000|2022-05-24 15:07:00|925|924|926|925|926|925|925|924|9410
1653404830000|2022-05-24 15:07:10|925|924|924|923|925|924|924|923|6031
1653404840000|2022-05-24 15:07:20|923|922|923|922|923|922|923|922|2090
1653404850000|2022-05-24 15:07:30|924|923|924|923|924|923|924|923|6206
1653404860000|2022-05-24 15:07:40|925|924|925|924|925|924|925|924|2202
1653404870000|2022-05-24 15:07:50|||||||||2650
1653404880000|2022-05-24 15:08:00|924|923|924|923|924|923|924|923|426
1653404900000|2022-05-24 15:08:20|925|924|925|924|925|924|925|924|483
1653404920000|2022-05-24 15:08:40|924|923|924|923|924|923|924|923|500
1653404930000|2022-05-24 15:08:50|923|922|923|922|923|922|923|922|1200
1653404940000|2022-05-24 15:09:00|922|921|922|921|922|921|922|921|4430
1653404960000|2022-05-24 15:09:20|||||||||100
1653404980000|2022-05-24 15:09:40|921|920|923|922|923|922|921|920|15290
1653404990000|2022-05-24 15:09:50|||||||||200
1653405000000|2022-05-24 15:10:00|924|923|924|923|924|923|924|923|1946
1653405010000|2022-05-24 15:10:10|923|922|923|922|923|922|923|922|500
1653405020000|2022-05-24 15:10:20|922|921|922|921|922|921|922|921|1125
1653405030000|2022-05-24 15:10:30|||||||||500
1653405040000|2022-05-24 15:10:40|921|920|921|920|921|920|921|920|1393
1653405050000|2022-05-24 15:10:50|||||||||500
1653405060000|2022-05-24 15:11:00|920|919|922|921|922|921|920|919|14421
1653405070000|2022-05-24 15:11:10|||||||||1100
1653405080000|2022-05-24 15:11:20|921|920|921|920|921|920|921|920|5228
1653405090000|2022-05-24 15:11:30|920|919|920|919|920|919|920|919|818
1653405100000|2022-05-24 15:11:40|921|920|920|919|921|920|920|919|3588
1653405120000|2022-05-24 15:12:00|919|918|919|918|919|918|919|918|1861
1653405140000|2022-05-24 15:12:20|||||||||900
1653405150000|2022-05-24 15:12:30|920|919|920|919|920|919|920|919|7546
1653405160000|2022-05-24 15:12:40|||||||||100
1653405170000|2022-05-24 15:12:50|919|918|919|918|919|918|919|918|667
1653405180000|2022-05-24 15:13:00|918|917|918|917|918|917|918|917|5400
1653405200000|2022-05-24 15:13:20|917|916|918|917|918|917|917|916|7252
1653405210000|2022-05-24 15:13:30|||||||||500
1653405220000|2022-05-24 15:13:40|||||||||1000
1653405230000|2022-05-24 15:13:50|||||||||6131
1653405240000|2022-05-24 15:14:00|919|918|919|918|919|918|919|917|1400
1653405250000|2022-05-24 15:14:10|918|917|918|917|918|917|918|917|250
1653405260000|2022-05-24 15:14:20|917|916|917|916|917|916|917|916|2089
1653405270000|2022-05-24 15:14:30|918|917|918|917|918|917|918|917|2057
1653405300000|2022-05-24 15:15:00|||||||||700
1653405310000|2022-05-24 15:15:10|917|916|917|916|917|916|917|916|1000
1653405320000|2022-05-24 15:15:20|||||||||100
1653405330000|2022-05-24 15:15:30|916|915|916|915|916|915|916|915|8928
1653405340000|2022-05-24 15:15:40|917|916|918|917|918|917|917|916|5830
1653405350000|2022-05-24 15:15:50|919|918|919|918|919|918|919|918|2312
1653405360000|2022-05-24 15:16:00|920|919|921|920|921|920|920|919|4331
1653405370000|2022-05-24 15:16:10|922|921|921|920|922|921|921|920|1700
1653405380000|2022-05-24 15:16:20|922|921|923|922|923|922|922|921|6573
1653405390000|2022-05-24 15:16:30|924|923|925|924|925|924|924|923|4531
1653405400000|2022-05-24 15:16:40|924|923|924|923|924|923|924|923|11079
1653405410000|2022-05-24 15:16:50|923|922|922|921|923|922|922|921|5584
1653405420000|2022-05-24 15:17:00|921|920|922|921|922|921|921|920|11749
1653405430000|2022-05-24 15:17:10|923|922|922|921|923|922|922|921|3200
1653405440000|2022-05-24 15:17:20|||||||||5300
1653405450000|2022-05-24 15:17:30|921|920|922|921|922|921|921|920|10218
1653405460000|2022-05-24 15:17:40|921|920|920|919|921|920|920|919|11791
1653405470000|2022-05-24 15:17:50|919|918|919|918|919|918|919|918|900
1653405480000|2022-05-24 15:18:00|||||||||200
1653405490000|2022-05-24 15:18:10|||||||||925
1653405510000|2022-05-24 15:18:30|920|919|919|919|920|919|919|919|9900
1653405520000|2022-05-24 15:18:40||918||918||918||918|0
1653405530000|2022-05-24 15:18:50|||||||||100
1653405540000|2022-05-24 15:19:00|918|917|918|917|918|917|918|917|2297
1653405550000|2022-05-24 15:19:10|||||||||214
1653405570000|2022-05-24 15:19:30|||||||||200
1653405580000|2022-05-24 15:19:40|||||||||100
1653405590000|2022-05-24 15:19:50|||||||||4232
1653405600000|2022-05-24 15:20:00|||||||||1100
1653405610000|2022-05-24 15:20:10|||||||||500
1653405620000|2022-05-24 15:20:20|||||||||400
1653405630000|2022-05-24 15:20:30|||||||||1600
1653405640000|2022-05-24 15:20:40|919|918|919|918|919|918|919|918|9135
1653405650000|2022-05-24 15:20:50|918|917|918|917|918|917|918|917|6500
1653405660000|2022-05-24 15:21:00|919|918|918|917|919|918|918|917|7563
1653405680000|2022-05-24 15:21:20|919|918|919|919|919|919|919|918|3335
1653405690000|2022-05-24 15:21:30||918||918||918||918|4222
1653405700000|2022-05-24 15:21:40|918|917|918|917|918|917|918|917|2907
1653405720000|2022-05-24 15:22:00|919|918|918|917|919|918|918|917|1501
1653405740000|2022-05-24 15:22:20|||||||||4695
1653405750000|2022-05-24 15:22:30|919|918|919|918|919|918|919|918|4155
1653405760000|2022-05-24 15:22:40|918|917|918|917|918|917|918|917|600
1653405770000|2022-05-24 15:22:50|||||||||1537
1653405780000|2022-05-24 15:23:00|||||||||200
1653405790000|2022-05-24 15:23:10|919|918|919|918|919|918|919|918|2479
1653405800000|2022-05-24 15:23:20|||||||||100
1653405810000|2022-05-24 15:23:30|||||||||600
1653405820000|2022-05-24 15:23:40|918|917|918|917|918|917|918|917|6510
1653405840000|2022-05-24 15:24:00|917|916|918|917|918|917|917|916|5314
1653405850000|2022-05-24 15:24:10|919|918|919|918|919|918|918|917|10211
1653405870000|2022-05-24 15:24:30|920|919|920|919|921|920|920|919|27628
1653405880000|2022-05-24 15:24:40|921|920|921|921|922|921|921|920|23589
1653405890000|2022-05-24 15:24:50|922|920|920|919|922|920|920|919|8963
1653405900000|2022-05-24 15:25:00|919|918|920|919|920|919|919|918|3479
1653405910000|2022-05-24 15:25:10|921|920|921|920|921|920|921|920|1608
1653405920000|2022-05-24 15:25:20|920|919|920|919|920|919|920|919|0
1653405940000|2022-05-24 15:25:40|919|918|919|918|919|918|919|918|6440
1653405950000|2022-05-24 15:25:50|920|919|920|919|920|919|920|919|9797
1653405970000|2022-05-24 15:26:10||920||920||920||920|5095
1653405980000|2022-05-24 15:26:20|921||921||921||921||1921
1653405990000|2022-05-24 15:26:30|922|921|922|921|922|921|922|921|1600
1653406010000|2022-05-24 15:26:50|921|920|921|920|921|920|921|920|2628
1653406020000|2022-05-24 15:27:00|||||||||200
1653406030000|2022-05-24 15:27:10|922|921|921|920|922|921|921|920|3280
1653406040000|2022-05-24 15:27:20|920|919|921|920|921|920|920|919|6249
1653406080000|2022-05-24 15:28:00|||||||||1200
1653406110000|2022-05-24 15:28:30|||||||||1381
1653406120000|2022-05-24 15:28:40|||||||||100
1653406130000|2022-05-24 15:28:50|||||||||400
1653406140000|2022-05-24 15:29:00|922|921|921|920|922|921|921|920|13940
1653406150000|2022-05-24 15:29:10|||||||||100
1653406170000|2022-05-24 15:29:30|922|921|922|921|922|921|922|921|2344
1653406180000|2022-05-24 15:29:40|923|922|923|922|923|922|922|921|8665
1653406190000|2022-05-24 15:29:50|924|923|925|924|925|924|924|923|9493
1653406200000|2022-05-24 15:30:00|926|925|927|926|927|926|926|925|2255
1653406210000|2022-05-24 15:30:10|926|925|926|925|926|925|926|925|2796
1653406220000|2022-05-24 15:30:20|925|924|925|924|925|924|925|924|2401
1653406230000|2022-05-24 15:30:30|924|923|924|923|924|923|924|923|0
1653406240000|2022-05-24 15:30:40|925|924|925|924|925|924|925|924|1700
1653406250000|2022-05-24 15:30:50|||||||||1250
1653406270000|2022-05-24 15:31:10|924|923|924|923|924|923|924|923|900
1653406280000|2022-05-24 15:31:20|923|922|924|923|924|923|923|922|3322
1653406290000|2022-05-24 15:31:30|923|922|923|922|923|922|923|922|1700
1653406300000|2022-05-24 15:31:40|922|921|922|921|922|921|922|921|1760
1653406310000|2022-05-24 15:31:50|923|922|922|921|923|922|922|921|7308
1653406330000|2022-05-24 15:32:10|921||921||921||921||501
1653406360000|2022-05-24 15:32:40|922|920|922|921|922|921|922|920|1957
1653406370000|2022-05-24 15:32:50|||||||||900
1653406380000|2022-05-24 15:33:00|||||||||5437
1653406390000|2022-05-24 15:33:10|923|922|922|921|923|922|922|921|7165
1653406440000|2022-05-24 15:34:00|||||||||9000
1653406460000|2022-05-24 15:34:20|923|922|924|923|924|923|923|922|5842
1653406470000|2022-05-24 15:34:30|||||||||2100
1653406500000|2022-05-24 15:35:00|923|922|923|922|923|922|923|922|100
1653406510000|2022-05-24 15:35:10|922|921|922|921|922|921|922|921|3080
1653406530000|2022-05-24 15:35:30|921|920|921|920|921|920|921|920|445
1653406560000|2022-05-24 15:36:00|922|921|922|921|922|921|922|921|1286
1653406590000|2022-05-24 15:36:30|923|922|924|923|924|923|923|922|3722
1653406600000|2022-05-24 15:36:40|925|924|925|924|925|924|925|924|200
1653406610000|2022-05-24 15:36:50|||||||||350
1653406620000|2022-05-24 15:37:00|924|923|924|923|924|923|924|923|1309
1653406630000|2022-05-24 15:37:10|||||||||112
1653406640000|2022-05-24 15:37:20|||||||||2665
1653406650000|2022-05-24 15:37:30|925|924|924|923|925|924|924|923|2400
1653406670000|2022-05-24 15:37:50|||||||||200
1653406680000|2022-05-24 15:38:00|925|924|926|925|926|925|925|924|4210
1653406690000|2022-05-24 15:38:10|925|924|925|924|925|924|925|924|8650
1653406710000|2022-05-24 15:38:30|924|923|924|923|924|923|924|923|650
1653406730000|2022-05-24 15:38:50|||||||||100
1653406740000|2022-05-24 15:39:00|||||||||400
1653406750000|2022-05-24 15:39:10|923|922|923|922|923|922|923|922|1300
1653406760000|2022-05-24 15:39:20|924|923|924|923|924|923|924|923|1465
1653406770000|2022-05-24 15:39:30|925|924|925|924|925|924|925|924|2502
1653406800000|2022-05-24 15:40:00|926|925|926|925|926|925|926|925|8987
1653406810000|2022-05-24 15:40:10|925|924|925|924|925|924|925|924|600
1653406820000|2022-05-24 15:40:20|||||||||1955
1653406830000|2022-05-24 15:40:30|924|923|924|923|924|923|924|923|300
1653406860000|2022-05-24 15:41:00|923|922|923|922|923|922|923|922|600
1653406870000|2022-05-24 15:41:10|||||||||500
1653406880000|2022-05-24 15:41:20|924|923|924|923|924|923|924|923|9610
1653406950000|2022-05-24 15:42:30|||||||||200
1653406980000|2022-05-24 15:43:00|925|924|925|924|925|924|924|923|5167
1653406990000|2022-05-24 15:43:10|926|925|928|927|928|927|926|925|6026
1653407000000|2022-05-24 15:43:20|927|926|927|926|927|926|927|926|2626
1653407010000|2022-05-24 15:43:30|926|925|926|925|926|925|926|925|600
1653407020000|2022-05-24 15:43:40|||||||||100
1653407030000|2022-05-24 15:43:50|||||||||1075
1653407040000|2022-05-24 15:44:00|||||||||600
1653407050000|2022-05-24 15:44:10|925|924|926|925|926|925|925|924|1200
1653407060000|2022-05-24 15:44:20|927|926|926|925|927|926|926|925|2099
1653407080000|2022-05-24 15:44:40|927|926|927|926|927|926|927|926|3766
1653407090000|2022-05-24 15:44:50|||||||||3018
1653407100000|2022-05-24 15:45:00|928|927|927|926|928|927|927|926|2296
1653407110000|2022-05-24 15:45:10|928|927|928|927|928|927|928|927|1525
1653407120000|2022-05-24 15:45:20|929|928|927|926|929|928|927|926|5277
1653407130000|2022-05-24 15:45:30|||||||||200
1653407140000|2022-05-24 15:45:40|928|927|928|927|928|927|928|927|3591
1653407150000|2022-05-24 15:45:50|929|928|929|928|929|928|929|928|3200
1653407160000|2022-05-24 15:46:00|928|927|928|927|928|927|928|927|5190
1653407170000|2022-05-24 15:46:10|927|926|927|926|927|926|927|926|1753
1653407180000|2022-05-24 15:46:20|||||||||1441
1653407190000|2022-05-24 15:46:30|928|927|928|927|928|927|928|927|6649
1653407210000|2022-05-24 15:46:50|929|928|930|929|930|929|929|928|970
1653407220000|2022-05-24 15:47:00|931|930|931|930|931|930|931|930|1296
1653407230000|2022-05-24 15:47:10|930|929|930|929|930|929|930|929|1918
1653407250000|2022-05-24 15:47:30|929|928|930|929|930|929|929|928|1193
1653407260000|2022-05-24 15:47:40|||||||||200
1653407270000|2022-05-24 15:47:50|||||||||200
1653407280000|2022-05-24 15:48:00|931|930|931|930|931|930|931|930|4250
1653407290000|2022-05-24 15:48:10|932|931|932|931|932|931|932|931|1617
1653407300000|2022-05-24 15:48:20||932||931||932||931|3700
1653407310000|2022-05-24 15:48:30|933|932|933|932|934|933|933|932|5300
1653407330000|2022-05-24 15:48:50|932|931|932|931|932|931|932|931|4369
1653407340000|2022-05-24 15:49:00|||||||||900
1653407350000|2022-05-24 15:49:10|931|930|931|930|931|930|931|930|0
1653407360000|2022-05-24 15:49:20|||||||||800
1653407380000|2022-05-24 15:49:40|||||||||200
1653407400000|2022-05-24 15:50:00|||||||||2900
1653407410000|2022-05-24 15:50:10|932|931|932|931|933|932|932|931|13967
1653407440000|2022-05-24 15:50:40|931|930|931|930|931|930|931|930|1635
1653407460000|2022-05-24 15:51:00|932|931|932|931|932|931|932|931|200
1653407470000|2022-05-24 15:51:10|931|930|931|930|931|930|931|930|200
1653407490000|2022-05-24 15:51:30|||||||||1000
1653407500000|2022-05-24 15:51:40|||||||||400
1653407510000|2022-05-24 15:51:50|||||||||1697
1653407530000|2022-05-24 15:52:10|||||||||400
1653407540000|2022-05-24 15:52:20|930|929|930|929|930|929|930|929|6160
1653407550000|2022-05-24 15:52:30|929|928|929|928|929|928|929|928|4915
1653407560000|2022-05-24 15:52:40|||||||||200
1653407580000|2022-05-24 15:53:00|||||||||1299
1653407590000|2022-05-24 15:53:10|930|929|930|929|931|930|930|929|9327
1653407600000|2022-05-24 15:53:20|929|928|929|928|929|928|929|928|1408
1653407630000|2022-05-24 15:53:50|||||||||1990
1653407640000|2022-05-24 15:54:00|||||||||279
1653407660000|2022-05-24 15:54:20|930|929|929|928|930|929|929|928|4870
1653407670000|2022-05-24 15:54:30|||||||||200
1653407700000|2022-05-24 15:55:00|930|929|929|928|930|929|929|928|5828
1653407710000|2022-05-24 15:55:10|||||||||210
1653407730000|2022-05-24 15:55:30|930|929|930|929|930|929|930|929|0
1653407760000|2022-05-24 15:56:00|929|928|929|928|929|928|929|928|2100
1653407770000|2022-05-24 15:56:10|||||||||100
1653407780000|2022-05-24 15:56:20|930|929|930|929|930|929|930|929|3509
1653407790000|2022-05-24 15:56:30|929|928|929|928|929|928|929|928|1830
1653407800000|2022-05-24 15:56:40|||||||||2569
1653407810000|2022-05-24 15:56:50|||||||||100
1653407860000|2022-05-24 15:57:40|930|929|930|929|930|929|930|929|1261
1653407870000|2022-05-24 15:57:50|||||||||3370
1653407880000|2022-05-24 15:58:00|929|928|929|928|929|928|929|928|100
1653407940000|2022-05-24 15:59:00|930|929|930|929|930|929|930|929|1694
1653407950000|2022-05-24 15:59:10|931|930|932|931|932|931|931|930|2957
1653407960000|2022-05-24 15:59:20|931|930|930|929|931|930|930|929|6829
1653407970000|2022-05-24 15:59:30|929|928|930|929|930|929|929|928|2299
1653407980000|2022-05-24 15:59:40|929|928|929|928|929|928|929|928|400
1653408000000|2022-05-24 16:00:00|928|927|928|927|928|927|928|927|11452
1653408010000|2022-05-24 16:00:10|929|928|929|928|929|928|929|928|8853
1653408020000|2022-05-24 16:00:20|||||||||100
1653408060000|2022-05-24 16:01:00|927|926|927|926|927|926|927|926|2739
1653408070000|2022-05-24 16:01:10|926|925|926|925|926|925|926|925|1817
1653408090000|2022-05-24 16:01:30|||||||||11707
1653408110000|2022-05-24 16:01:50|927|926|927|926|927|926|927|926|7752
1653408120000|2022-05-24 16:02:00|928|927|928|927|928|927|928|927|500
1653408130000|2022-05-24 16:02:10|929|928|929|928|930|929|929|928|6307
1653408140000|2022-05-24 16:02:20|||||||||400
1653408150000|2022-05-24 16:02:30|928|927|929|928|929|928|928|927|1400
1653408160000|2022-05-24 16:02:40|||||||||250
1653408170000|2022-05-24 16:02:50|928|927|929|928|929|928|928|927|1500
1653408200000|2022-05-24 16:03:20|930|929|930|929|930|929|930|929|1000
1653408210000|2022-05-24 16:03:30|929|928|929|928|929|928|929|928|1500
1653408220000|2022-05-24 16:03:40|||||||||400
1653408230000|2022-05-24 16:03:50|||||||||2737
1653408240000|2022-05-24 16:04:00|||||||||4837
1653408280000|2022-05-24 16:04:40|||||||||294
1653408290000|2022-05-24 16:04:50|930|929|931|930|931|930|930|929|2806
1653408300000|2022-05-24 16:05:00|930|929|930|929|930|929|930|929|1800
1653408350000|2022-05-24 16:05:50|||||||||223
1653408360000|2022-05-24 16:06:00|929|928|929|928|929|928|929|928|400
1653408390000|2022-05-24 16:06:30|||||||||508
1653408410000|2022-05-24 16:06:50|930|929|930|929|930|929|930|929|1056
1653408420000|2022-05-24 16:07:00|931|930|932|931|932|931|931|930|2013
1653408450000|2022-05-24 16:07:30|933|932|934|933|934|933|933|932|6980
1653408470000|2022-05-24 16:07:50|935|934|936|935|936|935|935|934|10706
1653408480000|2022-05-24 16:08:00|||||||||100
1653408490000|2022-05-24 16:08:10|937|936|937|936|938|937|937|936|4397
1653408500000|2022-05-24 16:08:20|936|935|936|935|936|935|936|935|2028
1653408510000|2022-05-24 16:08:30|937|936|937|936|937|936|937|936|1511
1653408520000|2022-05-24 16:08:40|||||||||3136
1653408530000|2022-05-24 16:08:50|||||||||165
1653408540000|2022-05-24 16:09:00|||||||||500
1653408600000|2022-05-24 16:10:00|936|935|935|934|936|935|935|934|8255
1653408620000|2022-05-24 16:10:20|936|935|936|935|936|935|936|935|1881
1653408630000|2022-05-24 16:10:30|937|936|937|936|937|936|937|936|599
1653408640000|2022-05-24 16:10:40|936|935|937|936|937|936|936|935|2000
1653408650000|2022-05-24 16:10:50|936|935|936|935|936|935|936|935|2594
1653408660000|2022-05-24 16:11:00|||||||||100
1653408670000|2022-05-24 16:11:10|||||||||900
1653408690000|2022-05-24 16:11:30|||||||||1300
1653408700000|2022-05-24 16:11:40|935|934|936|935|936|935|935|934|10051
1653408710000|2022-05-24 16:11:50|||||||||1900
1653408720000|2022-05-24 16:12:00|935|934|935|934|935|934|935|934|1555
1653408750000|2022-05-24 16:12:30|936|935|936|935|936|935|936|935|1254
1653408760000|2022-05-24 16:12:40|935|934|935|934|935|934|935|934|1200
1653408770000|2022-05-24 16:12:50|934|933|934|933|934|933|934|933|1514
1653408780000|2022-05-24 16:13:00|||||||||114
1653408790000|2022-05-24 16:13:10|||||||||300
1653408810000|2022-05-24 16:13:30|933|932|933|932|933|932|933|932|5180
1653408820000|2022-05-24 16:13:40|||||||||1300
1653408840000|2022-05-24 16:14:00|||||||||1029
1653408850000|2022-05-24 16:14:10|932|931|933|932|933|932|932|931|2600
1653408860000|2022-05-24 16:14:20|934|933|934|933|934|933|934|933|2393
1653408870000|2022-05-24 16:14:30|||||||||100
1653408890000|2022-05-24 16:14:50|||||||||1100
1653408900000|2022-05-24 16:15:00|936|935|938|937|938|937|936|935|10985
1653408920000|2022-05-24 16:15:20|||||||||400
1653408930000|2022-05-24 16:15:30|||||||||1841
1653408940000|2022-05-24 16:15:40|||||||||1019
1653408950000|2022-05-24 16:15:50|||||||||3000
1653408960000|2022-05-24 16:16:00|||||||||100
1653408970000|2022-05-24 16:16:10|939|938|939|938|939|938|939|938|4762
1653408980000|2022-05-24 16:16:20|938|937|936|935|938|937|936|935|19056
1653409010000|2022-05-24 16:16:50|935||935||935||935||2735
1653409020000|2022-05-24 16:17:00|936||936||936||936||1200
1653409030000|2022-05-24 16:17:10|935|934|935|934|935|934|935|934|198
1653409040000|2022-05-24 16:17:20|936|935|936|935|936|935|936|935|3263
1653409050000|2022-05-24 16:17:30|935||935||935||935||400
1653409060000|2022-05-24 16:17:40|936|934|936|935|936|935|936|934|2735
1653409070000|2022-05-24 16:17:50|935|934|935|934|935|934|935|934|246
1653409090000|2022-05-24 16:18:10|||||||||200
1653409110000|2022-05-24 16:18:30|||||||||100
1653409130000|2022-05-24 16:18:50|934|933|933|932|934|933|933|932|5719
1653409140000|2022-05-24 16:19:00|934|933|934|933|934|933|934|933|2810
1653409150000|2022-05-24 16:19:10|935|934|935|934|935|934|935|934|1795
1653409200000|2022-05-24 16:20:00|934|933|933|932|934|933|933|932|2035
1653409210000|2022-05-24 16:20:10|||||||||100
1653409220000|2022-05-24 16:20:20|934|933|934|933|934|933|934|933|5257
1653409240000|2022-05-24 16:20:40|933|932|933|932|933|932|933|932|0
1653409250000|2022-05-24 16:20:50|932|931|932|931|932|931|932|931|1200
1653409260000|2022-05-24 16:21:00|||||||||1100
1653409270000|2022-05-24 16:21:10|||||||||100
1653409280000|2022-05-24 16:21:20|||||||||1630
1653409290000|2022-05-24 16:21:30|||||||||1476
1653409310000|2022-05-24 16:21:50|||||||||2100
1653409330000|2022-05-24 16:22:10|||||||||2200
1653409340000|2022-05-24 16:22:20|933|932|933|932|933|932|933|932|2919
1653409350000|2022-05-24 16:22:30|934|933|934|933|934|933|934|933|1100
1653409360000|2022-05-24 16:22:40|933|932|933|932|933|932|933|932|100
1653409380000|2022-05-24 16:23:00|934|933|933|932|934|933|933|932|3463
1653409420000|2022-05-24 16:23:40|934|933|934|933|934|933|934|933|100
1653409430000|2022-05-24 16:23:50|933|932|933|932|933|932|932|931|2169
1653409440000|2022-05-24 16:24:00|||||||||100
1653409450000|2022-05-24 16:24:10|||||||||200
1653409500000|2022-05-24 16:25:00|934|933|933|932|934|933|933|932|6555
1653409530000|2022-05-24 16:25:30|932|931|932|931|932|931|932|931|2647
1653409570000|2022-05-24 16:26:10|||||||||1000
1653409580000|2022-05-24 16:26:20|||||||||306
1653409590000|2022-05-24 16:26:30|931|930|931|930|931|930|931|930|800
1653409600000|2022-05-24 16:26:40|||||||||100
1653409610000|2022-05-24 16:26:50|932|931|932|931|932|931|932|931|8604
1653409630000|2022-05-24 16:27:10|931|930|931|930|931|930|931|930|0
1653409640000|2022-05-24 16:27:20|932|931|931|931|932|931|931|931|1645
1653409650000|2022-05-24 16:27:30|932||932||932||932||2000
1653409660000|2022-05-24 16:27:40|||||||||100
1653409670000|2022-05-24 16:27:50|||||||||100
1653409690000|2022-05-24 16:28:10|933|932|933|932|933|932|933|932|2915
1653409700000|2022-05-24 16:28:20|932|931|932|931|932|931|932|931|542
1653409730000|2022-05-24 16:28:50|||||||||2293
1653409740000|2022-05-24 16:29:00|931|930|931|930|931|930|931|930|0
1653409770000|2022-05-24 16:29:30|||||||||100
1653409780000|2022-05-24 16:29:40|930|929|928|928|930|929|928|927|17729
1653409790000|2022-05-24 16:29:50|929||929||929||929||0
1653409800000|2022-05-24 16:30:00|930|929|930|929|930|929|930|929|2092
1653409810000|2022-05-24 16:30:10|||||||||22000
1653409820000|2022-05-24 16:30:20|929|928|929|928|929|928|929|928|0
1653409830000|2022-05-24 16:30:30|930|929|930|929|930|929|930|929|3631
1653409860000|2022-05-24 16:31:00|929|928|929|928|929|928|929|928|3100
1653409870000|2022-05-24 16:31:10|928|927|927|926|928|927|927|926|3171
1653409900000|2022-05-24 16:31:40|926|925|926|925|926|925|926|925|2940
1653409920000|2022-05-24 16:32:00|927|926|927|926|927|926|927|926|4741
1653409940000|2022-05-24 16:32:20|926|925|925|924|926|925|925|924|1695
1653409950000|2022-05-24 16:32:30|926|925|925|924|926|925|925|924|1100
1653409970000|2022-05-24 16:32:50|924|923|924|923|924|923|924|923|1000
1653409980000|2022-05-24 16:33:00|923|922|923|922|923|922|923|922|100
1653409990000|2022-05-24 16:33:10|||||||||100
1653410000000|2022-05-24 16:33:20|||||||||3348
1653410010000|2022-05-24 16:33:30|924|923|924|923|924|923|924|923|3729
1653410030000|2022-05-24 16:33:50|923|922|923|922|923|922|923|922|1150
1653410040000|2022-05-24 16:34:00|924|923|924|923|924|923|924|923|1110
1653410050000|2022-05-24 16:34:10|923|922|923|922|923|922|923|922|0
1653410070000|2022-05-24 16:34:30|922|921|922|921|922|921|922|921|1797
1653410090000|2022-05-24 16:34:50|923|922|923|922|923|922|923|922|1391
1653410110000|2022-05-24 16:35:10|924|923|924|923|924|923|923|923|2161
1653410120000|2022-05-24 16:35:20|923|922|923|922|923|922|923|922|2900
1653410130000|2022-05-24 16:35:30|922|921|922|921|922|921|922|921|1239
1653410160000|2022-05-24 16:36:00|||||||||310
1653410180000|2022-05-24 16:36:20|923|922|923|922|923|922|923|922|6136
1653410190000|2022-05-24 16:36:30|922|921|922|921|922|921|922|921|214
1653410200000|2022-05-24 16:36:40|921|920|922|921|922|921|921|920|5259
1653410210000|2022-05-24 16:36:50|921|920|921|920|921|920|921|920|0
1653410230000|2022-05-24 16:37:10|||||||||2659
1653410240000|2022-05-24 16:37:20|922|921|921|920|922|921|921|920|1706
1653410260000|2022-05-24 16:37:40|||||||||200
1653410270000|2022-05-24 16:37:50|920|919|920|919|920|919|920|919|20166
1653410280000|2022-05-24 16:38:00|921|920|921|920|921|920|921|920|1600
1653410340000|2022-05-24 16:39:00|920|919|920|919|920|919|920|919|8879
1653410350000|2022-05-24 16:39:10|921|920|921|920|921|920|921|920|7778
1653410360000|2022-05-24 16:39:20|920||920||920||920||1084
1653410390000|2022-05-24 16:39:50||919||919||919||919|100
1653410400000|2022-05-24 16:40:00|921|920|921|920|921|920|921|920|3033
1653410420000|2022-05-24 16:40:20|922|921|922|921|922|921|922|921|600
1653410430000|2022-05-24 16:40:30|921|920|921|920|921|920|921|920|565
1653410440000|2022-05-24 16:40:40|||||||||300
1653410460000|2022-05-24 16:41:00|||||||||1600
1653410490000|2022-05-24 16:41:30|||||||||7204
1653410520000|2022-05-24 16:42:00|920|919|920|919|920|919|920|919|11452
1653410530000|2022-05-24 16:42:10|||||||||5700
1653410540000|2022-05-24 16:42:20|919|918|918|917|919|918|918|917|14033
1653410560000|2022-05-24 16:42:40|919|918|920|919|920|919|919|918|17735
1653410570000|2022-05-24 16:42:50|921|920|921|920|921|920|921|920|333
1653410580000|2022-05-24 16:43:00|920|919|920|919|920|919|920|919|6500
1653410600000|2022-05-24 16:43:20|921|920|921|920|921|920|921|920|4120
1653410630000|2022-05-24 16:43:50|||||||||100
1653410640000|2022-05-24 16:44:00|920|919|920|919|920|919|920|919|3658
1653410660000|2022-05-24 16:44:20|921|920|920|919|921|920|920|919|5195
1653410690000|2022-05-24 16:44:50|||||||||400
1653410700000|2022-05-24 16:45:00|919|918|918|917|919|918|918|917|4605
1653410760000|2022-05-24 16:46:00|||||||||1800
1653410770000|2022-05-24 16:46:10|917|916|918|917|918|917|917|916|9112
1653410800000|2022-05-24 16:46:40|||||||||868
1653410820000|2022-05-24 16:47:00|||||||||1400
1653410850000|2022-05-24 16:47:30|||||||||4300
1653410860000|2022-05-24 16:47:40|||||||||499
1653410870000|2022-05-24 16:47:50|917|916|917|916|917|916|917|916|12177
1653410880000|2022-05-24 16:48:00|918|917|918|917|918|917|918|917|1400
1653410900000|2022-05-24 16:48:20|919|918|919|918|919|918|919|918|4532
1653410920000|2022-05-24 16:48:40|||||||||2400
1653410930000|2022-05-24 16:48:50|||||||||700
1653410940000|2022-05-24 16:49:00|||||||||849
1653410950000|2022-05-24 16:49:10|||||||||100
1653410960000|2022-05-24 16:49:20|||||||||100
1653410970000|2022-05-24 16:49:30|||||||||8200
1653411000000|2022-05-24 16:50:00|||||||||100
1653411020000|2022-05-24 16:50:20|||||||||8799
1653411030000|2022-05-24 16:50:30|920|919|920|919|920|919|920|919|1188
1653411070000|2022-05-24 16:51:10|919|918|919|918|919|918|919|918|2422
1653411080000|2022-05-24 16:51:20|||||||||922
1653411090000|2022-05-24 16:51:30|918|917|918|917|918|917|918|917|200
1653411100000|2022-05-24 16:51:40|917|916|917|916|917|916|917|916|15960
1653411120000|2022-05-24 16:52:00|918|917|918|917|918|917|918|917|2830
1653411130000|2022-05-24 16:52:10|919|918|918|917|919|918|918|917|13625
1653411140000|2022-05-24 16:52:20|917|916|917|916|917|916|917|916|209
1653411180000|2022-05-24 16:53:00|||||||||5218
1653411220000|2022-05-24 16:53:40|||||||||500
1653411250000|2022-05-24 16:54:10|||||||||2146
1653411270000|2022-05-24 16:54:30|916|915|915|914|916|915|915|914|26605
1653411280000|2022-05-24 16:54:40|916|915|916|915|916|915|916|915|2806
1653411290000|2022-05-24 16:54:50|||||||||300
1653411310000|2022-05-24 16:55:10|||||||||100
1653411320000|2022-05-24 16:55:20|917|916|918|917|918|917|917|916|6092
1653411330000|2022-05-24 16:55:30|917|916|917|916|917|916|917|916|2100
1653411340000|2022-05-24 16:55:40|916|915|916|915|916|915|916|915|100
1653411350000|2022-05-24 16:55:50|917|916|917|916|917|916|917|916|400
1653411360000|2022-05-24 16:56:00|||||||||100
1653411370000|2022-05-24 16:56:10|918|917|918|917|918|917|918|917|6034
1653411390000|2022-05-24 16:56:30|919|918|918|917|919|918|918|917|8859
1653411400000|2022-05-24 16:56:40|||||||||400
1653411410000|2022-05-24 16:56:50|917|916|918|917|918|917|917|916|2189
1653411420000|2022-05-24 16:57:00|919|918|919|918|919|918|919|918|1100
1653411430000|2022-05-24 16:57:10|||||||||400
1653411440000|2022-05-24 16:57:20|||||||||1000
1653411450000|2022-05-24 16:57:30|920|919|920|919|920|919|920|919|7603
1653411460000|2022-05-24 16:57:40|921|920|921|920|921|920|921|920|2694
1653411470000|2022-05-24 16:57:50|922|921|922|921|922|921|922|921|800
1653411480000|2022-05-24 16:58:00|921|920|921|920|921|920|921|920|2550
1653411490000|2022-05-24 16:58:10|920|919|921|920|921|920|920|919|17019
1653411500000|2022-05-24 16:58:20|||||||||604
1653411520000|2022-05-24 16:58:40|||||||||400
1653411530000|2022-05-24 16:58:50|920|919|920|919|920|919|920|919|680
1653411540000|2022-05-24 16:59:00|||||||||300
1653411550000|2022-05-24 16:59:10|||||||||1100
1653411560000|2022-05-24 16:59:20|919|918|919|918|919|918|919|918|500
1653411570000|2022-05-24 16:59:30|||||||||2100
1653411600000|2022-05-24 17:00:00|918|917|917|916|918|917|917|916|13388
1653411620000|2022-05-24 17:00:20|916|915|916|915|916|915|916|915|610
1653411640000|2022-05-24 17:00:40|915|914|915|914|915|914|915|914|18192
1653411650000|2022-05-24 17:00:50|||||||||8000
1653411660000|2022-05-24 17:01:00|914|913|914|913|914|913|914|913|5677
1653411670000|2022-05-24 17:01:10|||||||||100
1653411690000|2022-05-24 17:01:30|||||||||900
1653411700000|2022-05-24 17:01:40|||||||||2081
1653411710000|2022-05-24 17:01:50|||||||||847
1653411720000|2022-05-24 17:02:00|913|912|914|913|914|913|913|912|8416
1653411750000|2022-05-24 17:02:30|913||913||913||913||2700
1653411760000|2022-05-24 17:02:40||912||912||912||912|15500
1653411770000|2022-05-24 17:02:50|912|911|912|911|913|911|912|911|8591
1653411780000|2022-05-24 17:03:00|911|910|911|910|911|910|911|910|25146
1653411790000|2022-05-24 17:03:10|910|909|911|910|911|910|910|909|24680
1653411800000|2022-05-24 17:03:20|910|909|911|910|911|910|910|909|3231
1653411820000|2022-05-24 17:03:40|910|909|910|909|910|909|910|909|6308
1653411840000|2022-05-24 17:04:00|909|908|909|908|909|908|909|908|12827
1653411880000|2022-05-24 17:04:40|||||||||400
1653411890000|2022-05-24 17:04:50|908|907|909|908|909|908|908|907|5387
1653411900000|2022-05-24 17:05:00|||||||||7751
1653411910000|2022-05-24 17:05:10|910|909|910|909|911|910|910|909|3856
1653411920000|2022-05-24 17:05:20|909|908|909|908|909|908|909|908|300
1653411930000|2022-05-24 17:05:30|||||||||1073
1653411940000|2022-05-24 17:05:40|||||||||2452
1653411950000|2022-05-24 17:05:50|908|907|908|907|908|907|908|907|1123
1653411960000|2022-05-24 17:06:00|909|908|909|908|909|908|909|908|1400
1653411970000|2022-05-24 17:06:10|||||||||100
1653411980000|2022-05-24 17:06:20|||||||||9127
1653412000000|2022-05-24 17:06:40|908|907|908|907|908|907|908|907|0
1653412010000|2022-05-24 17:06:50|909|908|909|908|909|908|909|908|4229
1653412020000|2022-05-24 17:07:00|||||||||106
1653412040000|2022-05-24 17:07:20|910|909|910|909|910|909|910|909|2826
1653412050000|2022-05-24 17:07:30|909|908|910|909|910|909|909|908|3648
1653412070000|2022-05-24 17:07:50|911|910|911|910|911|910|911|910|1270
1653412080000|2022-05-24 17:08:00|910|909|910|909|910|909|910|909|3700
1653412090000|2022-05-24 17:08:10|909|908|910|909|910|909|909|908|1200
1653412100000|2022-05-24 17:08:20|909|908|909|908|909|908|909|908|100
1653412110000|2022-05-24 17:08:30|||||||||100
1653412140000|2022-05-24 17:09:00|||||||||300
1653412190000|2022-05-24 17:09:50|||||||||2105
1653412220000|2022-05-24 17:10:20|908|907|909|908|909|908|908|907|12514
1653412240000|2022-05-24 17:10:40|908|907|908|907|908|907|908|907|4776
1653412250000|2022-05-24 17:10:50|||||||||300
1653412260000|2022-05-24 17:11:00|||||||||1000
1653412270000|2022-05-24 17:11:10|909|908|909|908|909|908|909|908|2882
1653412290000|2022-05-24 17:11:30|||||||||813
1653412320000|2022-05-24 17:12:00|910|909|910|909|910|909|910|909|1916
1653412330000|2022-05-24 17:12:10|911|910|911|910|911|910|911|910|2112
1653412350000|2022-05-24 17:12:30|910|909|910|909|910|909|910|909|5096
1653412380000|2022-05-24 17:13:00|||||||||608
1653412390000|2022-05-24 17:13:10|911|910|911|910|911|910|911|910|934
1653412430000|2022-05-24 17:13:50|||||||||1600
1653412440000|2022-05-24 17:14:00|||||||||700
1653412450000|2022-05-24 17:14:10|910|909|910|909|910|909|910|909|1050
1653412460000|2022-05-24 17:14:20|909|908|909|908|909|908|909|908|3921
1653412470000|2022-05-24 17:14:30|||||||||1100
1653412490000|2022-05-24 17:14:50|||||||||200
1653412500000|2022-05-24 17:15:00|908|907|909|908|909|908|908|907|16738
1653412570000|2022-05-24 17:16:10|908|907|907|906|908|907|907|906|2501
1653412580000|2022-05-24 17:16:20|908|907|908|907|908|907|908|907|9473
1653412590000|2022-05-24 17:16:30|907|906|907|906|907|906|907|906|37099
1653412600000|2022-05-24 17:16:40|908|907|908|907|908|907|908|907|3936
1653412610000|2022-05-24 17:16:50|909|908|909|908|909|908|909|908|1041
1653412640000|2022-05-24 17:17:20|910|909|909|908|910|909|909|908|9369
1653412650000|2022-05-24 17:17:30|||||||||400
1653412660000|2022-05-24 17:17:40|910|909|910|909|910|909|910|909|542
1653412680000|2022-05-24 17:18:00|909|908|910|909|910|909|909|908|5500
1653412690000|2022-05-24 17:18:10|911|910|910|909|911|910|910|909|10226
1653412700000|2022-05-24 17:18:20|909|908|909|908|909|908|909|908|1300
1653412710000|2022-05-24 17:18:30|910|909|910|909|910|909|910|909|555
1653412780000|2022-05-24 17:19:40|909|908|908|908|909|908|908|908|11867
1653412800000|2022-05-24 17:20:00|909|907|909|908|909|908|909|907|2918
1653412820000|2022-05-24 17:20:20|||||||||200
1653412860000|2022-05-24 17:21:00|||||||||300
1653412910000|2022-05-24 17:21:50|908|907|908|907|908|907|908|907|2530
1653412920000|2022-05-24 17:22:00|||||||||4400
1653412930000|2022-05-24 17:22:10|||||||||200
1653412950000|2022-05-24 17:22:30|||||||||480
1653412960000|2022-05-24 17:22:40|907|906|907|906|907|906|907|906|917
1653412970000|2022-05-24 17:22:50|908|907|908|907|908|907|908|907|8737
1653413010000|2022-05-24 17:23:30|909|908|909|908|909|908|909|908|2386
1653413050000|2022-05-24 17:24:10|910|909|909|908|910|909|909|908|3013
1653413100000|2022-05-24 17:25:00|908|907|908|907|908|907|908|907|900
1653413110000|2022-05-24 17:25:10|||||||||400
1653413120000|2022-05-24 17:25:20|907|906|907|906|907|906|907|906|3689
1653413140000|2022-05-24 17:25:40|||||||||2584
1653413150000|2022-05-24 17:25:50|906|905|906|905|906|905|906|905|4112
1653413160000|2022-05-24 17:26:00|||||||||906
1653413170000|2022-05-24 17:26:10|907|906|908|907|908|907|907|906|5430
1653413180000|2022-05-24 17:26:20|907|906|907|906|907|906|907|906|1416
1653413190000|2022-05-24 17:26:30|||||||||200
1653413270000|2022-05-24 17:27:50|||||||||200
1653413340000|2022-05-24 17:29:00|908|907|907|906|908|907|907|906|17790
1653413350000|2022-05-24 17:29:10|908|907|908|907|908|907|908|907|350
1653413370000|2022-05-24 17:29:30|||||||||500
1653413380000|2022-05-24 17:29:40|||||||||100
1653413390000|2022-05-24 17:29:50|909|908|910|909|910|909|909|908|13359
1653413400000|2022-05-24 17:30:00|909|908|909|908|909|908|909|908|1091
1653413410000|2022-05-24 17:30:10|908|907|907|906|908|907|907|906|5503
1653413420000|2022-05-24 17:30:20|908|907|908|907|908|907|908|907|1318
1653413430000|2022-05-24 17:30:30|907|906|907|906|907|906|907|906|844
1653413440000|2022-05-24 17:30:40|||||||||500
1653413500000|2022-05-24 17:31:40|906|905|906|905|906|905|906|905|2664
1653413530000|2022-05-24 17:32:10|||||||||3588
1653413560000|2022-05-24 17:32:40|||||||||228
1653413600000|2022-05-24 17:33:20|||||||||128
1653413620000|2022-05-24 17:33:40|||||||||4767
1653413630000|2022-05-24 17:33:50|||||||||100
1653413650000|2022-05-24 17:34:10|||||||||531
1653413660000|2022-05-24 17:34:20|907|906|906|905|907|906|906|905|4187
1653413720000|2022-05-24 17:35:20|||||||||514
1653413730000|2022-05-24 17:35:30|907|906|907|906|907|906|907|906|2866
1653413740000|2022-05-24 17:35:40|||||||||800
1653413790000|2022-05-24 17:36:30|908|907|908|907|908|907|908|907|6187
1653413800000|2022-05-24 17:36:40|907|906|907|906|907|906|907|906|3460
1653413820000|2022-05-24 17:37:00|906|905|906|905|906|905|906|905|831
1653413830000|2022-05-24 17:37:10|907|906|907|906|907|906|907|906|8486
1653413840000|2022-05-24 17:37:20|||||||||1700
1653413850000|2022-05-24 17:37:30|908|907|908|907|908|907|908|907|1412
1653413870000|2022-05-24 17:37:50|||||||||1359
1653413880000|2022-05-24 17:38:00|909|908|909|908|909|908|909|908|0
1653413890000|2022-05-24 17:38:10|||||||||740
1653413900000|2022-05-24 17:38:20|||||||||250
1653413910000|2022-05-24 17:38:30|||||||||3500
1653413920000|2022-05-24 17:38:40|910|909|910|909|910|909|910|909|8951
1653413930000|2022-05-24 17:38:50|||||||||100
1653413940000|2022-05-24 17:39:00|||||||||710
1653413950000|2022-05-24 17:39:10|||||||||3000
1653413970000|2022-05-24 17:39:30|||||||||2183
1653413980000|2022-05-24 17:39:40|||||||||100
1653413990000|2022-05-24 17:39:50|||||||||100
1653414000000|2022-05-24 17:40:00|||||||||571
1653414010000|2022-05-24 17:40:10|911|910|911|910|911|910|911|910|13863
1653414020000|2022-05-24 17:40:20|912|911|913|912|913|912|912|911|26989
1653414030000|2022-05-24 17:40:30|914|913|914|913|914|913|914|913|1100
1653414050000|2022-05-24 17:40:50|||||||||300
1653414060000|2022-05-24 17:41:00|915|914|915|914|915|914|915|914|1219
1653414070000|2022-05-24 17:41:10|916|915|916|915|916|915|916|915|2700
1653414080000|2022-05-24 17:41:20|915|914|914|913|915|914|914|913|1107
1653414090000|2022-05-24 17:41:30|||||||||100
1653414110000|2022-05-24 17:41:50|||||||||500
1653414130000|2022-05-24 17:42:10|913|912|913|912|913|912|913|912|3557
1653414150000|2022-05-24 17:42:30|912|911|912|911|912|911|912|911|300
1653414160000|2022-05-24 17:42:40|||||||||100
1653414180000|2022-05-24 17:43:00|||||||||1556
1653414210000|2022-05-24 17:43:30|911|910|911|910|911|910|911|910|620
1653414220000|2022-05-24 17:43:40|||||||||3537
1653414260000|2022-05-24 17:44:20|||||||||400
1653414270000|2022-05-24 17:44:30|||||||||300
1653414280000|2022-05-24 17:44:40|||||||||5300
1653414300000|2022-05-24 17:45:00|||||||||300
1653414310000|2022-05-24 17:45:10|||||||||2737
1653414320000|2022-05-24 17:45:20|||||||||1793
1653414330000|2022-05-24 17:45:30|912|911|912|911|912|911|912|911|4372
1653414340000|2022-05-24 17:45:40|913|912|913|912|913|912|913|912|2038
1653414350000|2022-05-24 17:45:50|912|911|913|912|913|912|912|911|1864
1653414360000|2022-05-24 17:46:00|||||||||107
1653414370000|2022-05-24 17:46:10|914|913|914|913|914|913|914|913|1286
1653414380000|2022-05-24 17:46:20|||||||||1600
1653414390000|2022-05-24 17:46:30|913|912|913|912|913|912|913|912|3029
1653414400000|2022-05-24 17:46:40|912|911|912|911|912|911|912|911|101
1653414410000|2022-05-24 17:46:50|||||||||600
1653414420000|2022-05-24 17:47:00|911|910|911|910|911|910|911|910|3226
1653414470000|2022-05-24 17:47:50|910|909|910|909|910|909|910|909|7723
1653414480000|2022-05-24 17:48:00|911|910|911|910|911|910|911|910|3632
1653414500000|2022-05-24 17:48:20|||||||||710
1653414550000|2022-05-24 17:49:10|||||||||4100
1653414570000|2022-05-24 17:49:30|912|911|912|911|912|911|912|911|12356
1653414600000|2022-05-24 17:50:00|||||||||2403
1653414610000|2022-05-24 17:50:10|||||||||1300
1653414620000|2022-05-24 17:50:20|||||||||100
1653414650000|2022-05-24 17:50:50|||||||||2280
1653414660000|2022-05-24 17:51:00|||||||||100
1653414700000|2022-05-24 17:51:40|||||||||500
1653414780000|2022-05-24 17:53:00|||||||||300
1653414800000|2022-05-24 17:53:20|913|912|913|912|913|912|913|912|5913
1653414810000|2022-05-24 17:53:30|914|913|914|913|914|913|914|913|3346
1653414830000|2022-05-24 17:53:50|||||||||2187
1653414870000|2022-05-24 17:54:30|||||||||417
1653414880000|2022-05-24 17:54:40|913|912|913|912|913|912|913|912|10949
1653414890000|2022-05-24 17:54:50|||||||||1400
1653414910000|2022-05-24 17:55:10|912|911|912|911|912|911|912|911|2250
1653414940000|2022-05-24 17:55:40|||||||||400
1653414950000|2022-05-24 17:55:50|913|912|913|912|913|912|913|912|20716
1653414960000|2022-05-24 17:56:00|914|913|914|913|914|913|914|913|5265
1653414970000|2022-05-24 17:56:10|||||||||100
1653415020000|2022-05-24 17:57:00|913|912|913|912|913|912|913|912|2307
1653415030000|2022-05-24 17:57:10|||||||||100
1653415040000|2022-05-24 17:57:20|||||||||100
1653415050000|2022-05-24 17:57:30|912|911|912|911|912|911|912|911|3340
1653415060000|2022-05-24 17:57:40|911|910|911|910|911|910|911|910|3865
1653415070000|2022-05-24 17:57:50|||||||||827
1653415080000|2022-05-24 17:58:00|||||||||557
1653415120000|2022-05-24 17:58:40|||||||||1982
1653415150000|2022-05-24 17:59:10|||||||||100
1653415160000|2022-05-24 17:59:20|||||||||200
1653415180000|2022-05-24 17:59:40|910|909|910|909|910|909|910|909|3516
1653415190000|2022-05-24 17:59:50|||||||||100
1653415200000|2022-05-24 18:00:00|||||||||1000
1653415210000|2022-05-24 18:00:10|||||||||600
1653415230000|2022-05-24 18:00:30|||||||||100
1653415240000|2022-05-24 18:00:40|||||||||1100
1653415250000|2022-05-24 18:00:50|909|908|909|908|909|908|909|908|6471
1653415260000|2022-05-24 18:01:00|||||||||4375
1653415290000|2022-05-24 18:01:30|908|907|908|907|908|907|908|907|4116
1653415300000|2022-05-24 18:01:40|907|906|907|906|907|906|907|906|500
1653415310000|2022-05-24 18:01:50|||||||||114
1653415320000|2022-05-24 18:02:00|908|907|908|907|908|907|908|907|10790
1653415340000|2022-05-24 18:02:20|||||||||200
1653415350000|2022-05-24 18:02:30|||||||||900
1653415370000|2022-05-24 18:02:50|907|906|907|906|907|906|907|906|1000
1653415380000|2022-05-24 18:03:00|908|907|908|907|908|907|908|907|2833
1653415400000|2022-05-24 18:03:20|||||||||300
1653415420000|2022-05-24 18:03:40|||||||||2000
1653415430000|2022-05-24 18:03:50|||||||||100
1653415440000|2022-05-24 18:04:00|||||||||100
1653415460000|2022-05-24 18:04:20|||||||||2730
1653415470000|2022-05-24 18:04:30|907|906|907|906|907|906|907|906|7843
1653415570000|2022-05-24 18:06:10|908|907|908|907|908|907|908|907|11021
1653415590000|2022-05-24 18:06:30|||||||||849
1653415640000|2022-05-24 18:07:20|909|908|909|908|909|908|909|908|7923
1653415660000|2022-05-24 18:07:40|||||||||500
1653415680000|2022-05-24 18:08:00|||||||||1805
1653415690000|2022-05-24 18:08:10|||||||||1614
1653415720000|2022-05-24 18:08:40|||||||||7013
1653415730000|2022-05-24 18:08:50|911|909|911|910|911|910|911|909|2784
1653415760000|2022-05-24 18:09:20|913|911|913|912|913|912|913|911|6500
1653415770000|2022-05-24 18:09:30|914|913|914|913|914|913|914|913|10807
1653415780000|2022-05-24 18:09:40|915|914|916|915|916|915|915|914|15767
1653415790000|2022-05-24 18:09:50|915|914|915|914|915|914|915|914|14378
1653415800000|2022-05-24 18:10:00|914|913|914|913|914|913|914|913|3255
1653415810000|2022-05-24 18:10:10|||||||||200
1653415820000|2022-05-24 18:10:20|||||||||589
1653415840000|2022-05-24 18:10:40|||||||||1400
1653415860000|2022-05-24 18:11:00|915|914|916|915|916|915|915|914|2331
1653415870000|2022-05-24 18:11:10|917|916|917|916|917|916|917|916|11084
1653415880000|2022-05-24 18:11:20|||||||||1905
1653415890000|2022-05-24 18:11:30|918|917|917|916|918|917|917|916|4619
1653415930000|2022-05-24 18:12:10|916|915|916|915|916|915|916|915|7499
1653415970000|2022-05-24 18:12:50|||||||||100
1653415990000|2022-05-24 18:13:10|915|914|914|913|915|914|914|913|2417
1653416000000|2022-05-24 18:13:20|||||||||500
1653416010000|2022-05-24 18:13:30|913|912|913|912|913|912|913|912|1901
1653416030000|2022-05-24 18:13:50|||||||||1471
1653416040000|2022-05-24 18:14:00|||||||||400
1653416050000|2022-05-24 18:14:10|912|911|912|911|912|911|912|911|1300
1653416060000|2022-05-24 18:14:20|911|910|911|910|911|910|911|910|0
1653416070000|2022-05-24 18:14:30|910|909|910|909|910|909|910|909|4807
1653416080000|2022-05-24 18:14:40|||||||||1129
1653416090000|2022-05-24 18:14:50|||||||||9727
1653416140000|2022-05-24 18:15:40|909|908|909|908|909|908|909|908|6622
1653416150000|2022-05-24 18:15:50|||||||||100
1653416180000|2022-05-24 18:16:20|||||||||785
1653416190000|2022-05-24 18:16:30|910|909|911|910|911|910|910|909|10692
1653416200000|2022-05-24 18:16:40|910|909|910|909|910|909|910|909|992
1653416210000|2022-05-24 18:16:50|911|910|911|910|911|910|911|910|1000
1653416220000|2022-05-24 18:17:00|910|909|910|909|910|909|910|909|1417
1653416240000|2022-05-24 18:17:20|911|910|911|910|911|910|911|910|3990
1653416260000|2022-05-24 18:17:40|||||||||5588
1653416290000|2022-05-24 18:18:10|910|909|910|909|910|909|910|909|873
1653416300000|2022-05-24 18:18:20|909|908|909|908|909|908|909|908|3216
1653416310000|2022-05-24 18:18:30|||||||||980
1653416360000|2022-05-24 18:19:20|||||||||497
1653416370000|2022-05-24 18:19:30|||||||||2788
1653416400000|2022-05-24 18:20:00|908|907|908|907|908|907|908|907|12414
1653416410000|2022-05-24 18:20:10|||||||||100
1653416420000|2022-05-24 18:20:20|||||||||410
1653416430000|2022-05-24 18:20:30|||||||||318
1653416440000|2022-05-24 18:20:40|||||||||2197
1653416450000|2022-05-24 18:20:50|909|908|909|908|910|909|909|908|23733
1653416490000|2022-05-24 18:21:30|||||||||404
1653416500000|2022-05-24 18:21:40|||||||||4191
1653416520000|2022-05-24 18:22:00|||||||||600
1653416530000|2022-05-24 18:22:10|910|909|910|909|910|909|910|909|4926
1653416550000|2022-05-24 18:22:30|911|910|911|910|911|910|911|910|2824
1653416590000|2022-05-24 18:23:10|912|911|912|911|912|911|912|911|6670
1653416610000|2022-05-24 18:23:30|913|912|913|912|913|912|913|912|12794
1653416620000|2022-05-24 18:23:40|||||||||1000
1653416630000|2022-05-24 18:23:50|||||||||1100
1653416640000|2022-05-24 18:24:00|912|911|911|910|912|911|911|910|4882
1653416660000|2022-05-24 18:24:20|912|911|912|911|912|911|912|911|2055
1653416670000|2022-05-24 18:24:30|||||||||510
1653416680000|2022-05-24 18:24:40|||||||||100
1653416710000|2022-05-24 18:25:10|913|912|913|912|913|912|913|912|4909
1653416730000|2022-05-24 18:25:30|914|913|914|913|914|913|914|913|2718
1653416740000|2022-05-24 18:25:40|913|912|913|912|913|912|913|912|1695
1653416750000|2022-05-24 18:25:50|||||||||100
1653416760000|2022-05-24 18:26:00|||||||||100
1653416770000|2022-05-24 18:26:10|912|911|912|911|912|911|912|911|587
1653416780000|2022-05-24 18:26:20|||||||||200
1653416820000|2022-05-24 18:27:00|||||||||1505
1653416840000|2022-05-24 18:27:20|||||||||100
1653416860000|2022-05-24 18:27:40|||||||||230
1653416890000|2022-05-24 18:28:10|||||||||1500
1653416900000|2022-05-24 18:28:20|||||||||500
1653416910000|2022-05-24 18:28:30|||||||||100
1653416940000|2022-05-24 18:29:00|911|910|911|910|911|910|911|910|2147
1653416950000|2022-05-24 18:29:10|||||||||2230
1653416960000|2022-05-24 18:29:20|||||||||309
1653416990000|2022-05-24 18:29:50|||||||||353
1653417000000|2022-05-24 18:30:00|910|909|910|909|910|909|910|909|1884
1653417020000|2022-05-24 18:30:20|909|908|909|908|909|908|909|908|400
1653417030000|2022-05-24 18:30:30|||||||||3398
1653417040000|2022-05-24 18:30:40|||||||||2187
1653417050000|2022-05-24 18:30:50|||||||||1518
1653417060000|2022-05-24 18:31:00|||||||||157
1653417070000|2022-05-24 18:31:10|908|907|908|907|908|907|908|907|1489
1653417090000|2022-05-24 18:31:30|||||||||977
1653417100000|2022-05-24 18:31:40|909|908|909|908|909|908|909|908|2640
1653417120000|2022-05-24 18:32:00|||||||||1800
1653417140000|2022-05-24 18:32:20|||||||||200
1653417150000|2022-05-24 18:32:30|||||||||3506
1653417160000|2022-05-24 18:32:40|910|909|911|910|911|910|910|909|13103
1653417180000|2022-05-24 18:33:00|||||||||200
1653417250000|2022-05-24 18:34:10|910|909|910|909|910|909|910|909|6851
1653417280000|2022-05-24 18:34:40|||||||||100
1653417300000|2022-05-24 18:35:00|||||||||533
1653417310000|2022-05-24 18:35:10|||||||||300
1653417320000|2022-05-24 18:35:20|911|910|911|910|911|910|911|910|9188
1653417330000|2022-05-24 18:35:30|910|909|910|909|910|909|910|909|1100
1653417340000|2022-05-24 18:35:40|||||||||2000
1653417380000|2022-05-24 18:36:20|909|908|909|908|909|908|909|908|1848
1653417390000|2022-05-24 18:36:30|||||||||200
1653417400000|2022-05-24 18:36:40|908|907|908|907|908|907|908|907|660
1653417440000|2022-05-24 18:37:20|||||||||1591
1653417450000|2022-05-24 18:37:30|||||||||1448
1653417470000|2022-05-24 18:37:50|909|908|909|908|909|908|909|908|9537
1653417480000|2022-05-24 18:38:00|908|907|908|907|908|907|908|907|8394
1653417520000|2022-05-24 18:38:40|909|908|909|908|909|908|909|908|11319
1653417530000|2022-05-24 18:38:50|910|909|910|909|910|909|910|909|7435
1653417540000|2022-05-24 18:39:00|||||||||200
1653417550000|2022-05-24 18:39:10|909|908|909|908|909|908|909|908|1577
1653417560000|2022-05-24 18:39:20|||||||||3000
1653417580000|2022-05-24 18:39:40|||||||||200
1653417620000|2022-05-24 18:40:20|||||||||222
1653417630000|2022-05-24 18:40:30|||||||||1500
1653417640000|2022-05-24 18:40:40|908|907|908|907|908|907|908|907|2699
1653417650000|2022-05-24 18:40:50|907|906|907|906|907|906|907|906|2415
1653417660000|2022-05-24 18:41:00|908|907|907|906|908|907|907|906|14050
1653417670000|2022-05-24 18:41:10|||||||||400
1653417680000|2022-05-24 18:41:20|||||||||100
1653417700000|2022-05-24 18:41:40|||||||||100
1653417730000|2022-05-24 18:42:10|906|905|906|905|906|905|906|905|8785
1653417750000|2022-05-24 18:42:30|907|906|907|906|907|906|907|906|4489
1653417790000|2022-05-24 18:43:10|906|905|906|905|906|905|906|905|1419
1653417800000|2022-05-24 18:43:20|905|904|905|904|905|904|905|904|27145
1653417810000|2022-05-24 18:43:30|906|905|906|905|906|905|906|905|7700
1653417840000|2022-05-24 18:44:00|||||||||1747
1653417900000|2022-05-24 18:45:00|905|904|905|904|905|904|905|904|2660
1653417920000|2022-05-24 18:45:20|||||||||2315
1653417940000|2022-05-24 18:45:40|||||||||1500
1653418010000|2022-05-24 18:46:50|||||||||3000
1653418030000|2022-05-24 18:47:10|||||||||528
1653418060000|2022-05-24 18:47:40|904|903|904|903|904|903|904|903|1400
1653418070000|2022-05-24 18:47:50|||||||||1953
1653418080000|2022-05-24 18:48:00|||||||||3800
1653418090000|2022-05-24 18:48:10|||||||||700
1653418100000|2022-05-24 18:48:20|||||||||493
1653418110000|2022-05-24 18:48:30|903|902|902|901|903|902|902|901|15012
1653418120000|2022-05-24 18:48:40|||||||||100
1653418150000|2022-05-24 18:49:10|||||||||8451
1653418180000|2022-05-24 18:49:40|||||||||21656
1653418200000|2022-05-24 18:50:00|||||||||300
1653418230000|2022-05-24 18:50:30|||||||||200
1653418290000|2022-05-24 18:51:30|||||||||13470
1653418310000|2022-05-24 18:51:50|||||||||800
1653418320000|2022-05-24 18:52:00|||||||||2377
1653418340000|2022-05-24 18:52:20|||||||||425
1653418350000|2022-05-24 18:52:30|||||||||500
1653418360000|2022-05-24 18:52:40|||||||||400
1653418390000|2022-05-24 18:53:10|||||||||300
1653418400000|2022-05-24 18:53:20|||||||||17593
1653418410000|2022-05-24 18:53:30|||||||||429
1653418450000|2022-05-24 18:54:10|||||||||1551
1653418480000|2022-05-24 18:54:40|||||||||2380
1653418500000|2022-05-24 18:55:00|||||||||540
1653418510000|2022-05-24 18:55:10|901|900|901|900|901|900|901|900|4203
1653418520000|2022-05-24 18:55:20|||||||||1113
1653418530000|2022-05-24 18:55:30|||||||||300
1653418540000|2022-05-24 18:55:40|||||||||8581
1653418560000|2022-05-24 18:56:00|||||||||208
1653418570000|2022-05-24 18:56:10|902|901|902|901|902|901|902|901|20906
1653418580000|2022-05-24 18:56:20|||||||||3808
1653418610000|2022-05-24 18:56:50|||||||||109
1653418620000|2022-05-24 18:57:00|||||||||666
1653418650000|2022-05-24 18:57:30|||||||||693
1653418670000|2022-05-24 18:57:50|||||||||1600
1653418710000|2022-05-24 18:58:30|903|902|903|902|903|902|903|902|28758
1653418720000|2022-05-24 18:58:40|902|901|902|901|902|901|902|901|3737
1653418730000|2022-05-24 18:58:50|||||||||300
1653418740000|2022-05-24 18:59:00|901|900|901|900|901|900|901|900|10511
1653418750000|2022-05-24 18:59:10|||||||||200
1653418760000|2022-05-24 18:59:20|902|901|902|901|902|901|902|901|11453
1653418800000|2022-05-24 19:00:00|||||||||200
1653418810000|2022-05-24 19:00:10|||||||||275
1653418860000|2022-05-24 19:01:00|||||||||1553
1653418870000|2022-05-24 19:01:10|||||||||578
1653418890000|2022-05-24 19:01:30|||||||||200
1653418900000|2022-05-24 19:01:40|||||||||200
1653418920000|2022-05-24 19:02:00|||||||||210
1653418930000|2022-05-24 19:02:10|901|900|901|900|901|900|901|900|20732
1653418950000|2022-05-24 19:02:30|||||||||703
1653418960000|2022-05-24 19:02:40|||||||||600
1653418990000|2022-05-24 19:03:10|902|901|902|901|902|901|901|901|7442
1653419000000|2022-05-24 19:03:20|||||||||455
1653419010000|2022-05-24 19:03:30|903|902|903|902|903|902|903|902|4251
1653419020000|2022-05-24 19:03:40|904|903|904|903|904|903|904|903|12687
1653419040000|2022-05-24 19:04:00|903|902|902|901|903|902|902|901|8816
1653419050000|2022-05-24 19:04:10|||||||||700
1653419060000|2022-05-24 19:04:20|||||||||100
1653419100000|2022-05-24 19:05:00|903|902|903|902|903|902|903|902|11075
1653419110000|2022-05-24 19:05:10|||||||||3680
1653419120000|2022-05-24 19:05:20|||||||||100
1653419130000|2022-05-24 19:05:30|904|903|905|904|905|904|904|903|4063
1653419140000|2022-05-24 19:05:40|906|905|906|905|906|905|906|905|3885
1653419150000|2022-05-24 19:05:50|905|904|905|904|905|904|905|904|3717
1653419160000|2022-05-24 19:06:00|||||||||2200
1653419190000|2022-05-24 19:06:30|||||||||1157
1653419210000|2022-05-24 19:06:50|||||||||750
1653419240000|2022-05-24 19:07:20|904|903|904|903|904|903|904|903|800
1653419270000|2022-05-24 19:07:50|903|902|902|901|903|902|902|901|4778
1653419280000|2022-05-24 19:08:00|||||||||100
1653419310000|2022-05-24 19:08:30|||||||||800
1653419320000|2022-05-24 19:08:40|901|900|902|901|902|901|901|900|12493
1653419360000|2022-05-24 19:09:20|||||||||300
1653419390000|2022-05-24 19:09:50|||||||||1145
1653419400000|2022-05-24 19:10:00|||||||||1020
1653419410000|2022-05-24 19:10:10|||||||||6342
1653419420000|2022-05-24 19:10:20|903|902|903|902|903|902|903|902|2508
1653419430000|2022-05-24 19:10:30|904|903|903|902|904|903|903|902|9896
1653419440000|2022-05-24 19:10:40|||||||||111
1653419450000|2022-05-24 19:10:50|||||||||165
1653419460000|2022-05-24 19:11:00|||||||||522
1653419470000|2022-05-24 19:11:10|||||||||1700
1653419480000|2022-05-24 19:11:20|||||||||200
1653419490000|2022-05-24 19:11:30|902|901|902|901|902|901|902|901|9860
1653419520000|2022-05-24 19:12:00|||||||||1164
1653419530000|2022-05-24 19:12:10|||||||||7044
1653419540000|2022-05-24 19:12:20|||||||||250
1653419550000|2022-05-24 19:12:30|||||||||800
1653419560000|2022-05-24 19:12:40|||||||||1255
1653419600000|2022-05-24 19:13:20|||||||||100
1653419610000|2022-05-24 19:13:30|||||||||300
1653419620000|2022-05-24 19:13:40|||||||||200
1653419640000|2022-05-24 19:14:00|||||||||198
1653419650000|2022-05-24 19:14:10|||||||||1800
1653419670000|2022-05-24 19:14:30|||||||||1005
1653419690000|2022-05-24 19:14:50|||||||||1292
1653419700000|2022-05-24 19:15:00|||||||||1507
1653419710000|2022-05-24 19:15:10|||||||||100
1653419720000|2022-05-24 19:15:20|||||||||111
1653419730000|2022-05-24 19:15:30|||||||||1139
1653419740000|2022-05-24 19:15:40|||||||||300
1653419750000|2022-05-24 19:15:50|||||||||300
1653419760000|2022-05-24 19:16:00|||||||||2300
1653419770000|2022-05-24 19:16:10|903|902|903|902|903|902|903|902|15312
1653419780000|2022-05-24 19:16:20|||||||||2630
1653419790000|2022-05-24 19:16:30|||||||||100
1653419800000|2022-05-24 19:16:40|||||||||500
1653419820000|2022-05-24 19:17:00|||||||||200
1653419840000|2022-05-24 19:17:20|902|901|902|901|902|901|902|901|1300
1653419850000|2022-05-24 19:17:30|||||||||300
1653419860000|2022-05-24 19:17:40|901|900|901|900|901|900|901|900|8400
1653419870000|2022-05-24 19:17:50|902|901|902|901|902|901|902|901|3905
1653419880000|2022-05-24 19:18:00|||||||||400
1653419890000|2022-05-24 19:18:10|||||||||200
1653419900000|2022-05-24 19:18:20|903|902|903|902|903|902|903|902|7798
1653419910000|2022-05-24 19:18:30|||||||||100
1653419920000|2022-05-24 19:18:40|902|901|902|901|902|901|902|901|2151
1653419930000|2022-05-24 19:18:50|||||||||400
1653419940000|2022-05-24 19:19:00|901|900|901|900|901|900|901|900|3159
1653419980000|2022-05-24 19:19:40|||||||||2202
1653420000000|2022-05-24 19:20:00|||||||||100
1653420010000|2022-05-24 19:20:10|||||||||653
1653420020000|2022-05-24 19:20:20|||||||||60939
1653420030000|2022-05-24 19:20:30|900|899|898|897|900|899|898|897|42456
1653420060000|2022-05-24 19:21:00|||||||||1400
1653420080000|2022-05-24 19:21:20|||||||||1699
1653420090000|2022-05-24 19:21:30|||||||||3006
1653420100000|2022-05-24 19:21:40|899|898|899|898|899|898|899|898|12452
1653420110000|2022-05-24 19:21:50|||||||||100
1653420120000|2022-05-24 19:22:00|900|899|900|899|900|899|900|899|21144
1653420130000|2022-05-24 19:22:10|||||||||15344
1653420180000|2022-05-24 19:23:00|899|898|899|898|899|898|899|898|7559
1653420190000|2022-05-24 19:23:10|||||||||100
1653420210000|2022-05-24 19:23:30|||||||||8207
1653420230000|2022-05-24 19:23:50|||||||||100
1653420250000|2022-05-24 19:24:10|||||||||2200
1653420260000|2022-05-24 19:24:20|||||||||10820
1653420270000|2022-05-24 19:24:30|900|899|899|898|900|899|899|898|1635
1653420300000|2022-05-24 19:25:00|898|897|898|897|898|897|898|897|8779
1653420320000|2022-05-24 19:25:20|||||||||400
1653420330000|2022-05-24 19:25:30|||||||||850
1653420360000|2022-05-24 19:26:00|||||||||1399
1653420370000|2022-05-24 19:26:10|||||||||7484
1653420380000|2022-05-24 19:26:20|899|898|899|898|899|898|899|898|7405
1653420390000|2022-05-24 19:26:30|||||||||100
1653420400000|2022-05-24 19:26:40|||||||||300
1653420410000|2022-05-24 19:26:50|||||||||1805
1653420430000|2022-05-24 19:27:10|900|899|902|901|902|901|900|899|33198
1653420440000|2022-05-24 19:27:20|903|902|903|902|903|902|903|902|25353
1653420450000|2022-05-24 19:27:30|||||||||100
1653420470000|2022-05-24 19:27:50|904|903|904|903|904|903|904|903|1195
1653420480000|2022-05-24 19:28:00|903|902|903|902|903|902|903|902|1200
1653420490000|2022-05-24 19:28:10|902|901|902|901|902|901|902|901|2229
1653420510000|2022-05-24 19:28:30|901|900|901|900|901|900|901|900|1778
1653420520000|2022-05-24 19:28:40|||||||||1427
1653420530000|2022-05-24 19:28:50|||||||||3520
1653420540000|2022-05-24 19:29:00|||||||||278
1653420570000|2022-05-24 19:29:30|||||||||1122
1653420590000|2022-05-24 19:29:50|||||||||905
1653420600000|2022-05-24 19:30:00|902|901|902|901|902|901|902|901|6052
1653420610000|2022-05-24 19:30:10|||||||||100
1653420620000|2022-05-24 19:30:20|903|902|904|903|904|903|903|902|9036
1653420630000|2022-05-24 19:30:30|||||||||1100
1653420640000|2022-05-24 19:30:40|905|904|905|904|905|904|905|904|10651
1653420650000|2022-05-24 19:30:50|906|905|906|905|906|905|906|905|4709
1653420680000|2022-05-24 19:31:20|||||||||4700
1653420700000|2022-05-24 19:31:40|||||||||100
1653420710000|2022-05-24 19:31:50|||||||||749
1653420720000|2022-05-24 19:32:00|||||||||400
1653420730000|2022-05-24 19:32:10|||||||||100
1653420740000|2022-05-24 19:32:20|||||||||8322
1653420770000|2022-05-24 19:32:50|||||||||409
1653420800000|2022-05-24 19:33:20|||||||||700
1653420810000|2022-05-24 19:33:30|||||||||100
1653420840000|2022-05-24 19:34:00|||||||||600
1653420860000|2022-05-24 19:34:20|||||||||100
1653420890000|2022-05-24 19:34:50|||||||||400
1653420900000|2022-05-24 19:35:00|||||||||5202
1653420910000|2022-05-24 19:35:10|907|906|908|907|908|907|907|906|22584
1653420920000|2022-05-24 19:35:20|||||||||2179
1653420940000|2022-05-24 19:35:40|909|908|909|908|909|908|909|908|7254
1653420950000|2022-05-24 19:35:50|||||||||4750
1653420960000|2022-05-24 19:36:00|910|909|911|910|911|910|910|909|3406
1653420970000|2022-05-24 19:36:10|912|911|912|911|912|911|912|911|0
1653420980000|2022-05-24 19:36:20|||||||||400
1653420990000|2022-05-24 19:36:30|911|910|911|910|911|910|910|909|13697
1653421000000|2022-05-24 19:36:40|||||||||800
1653421010000|2022-05-24 19:36:50|||||||||460
1653421030000|2022-05-24 19:37:10|||||||||263
1653421040000|2022-05-24 19:37:20|||||||||500
1653421050000|2022-05-24 19:37:30|||||||||200
1653421060000|2022-05-24 19:37:40|||||||||3336
1653421070000|2022-05-24 19:37:50|||||||||700
1653421080000|2022-05-24 19:38:00|||||||||600
1653421090000|2022-05-24 19:38:10|912|911|913|912|913|912|912|911|11445
1653421100000|2022-05-24 19:38:20|||||||||2641
1653421120000|2022-05-24 19:38:40|914|913|914|913|914|913|914|913|8320
1653421130000|2022-05-24 19:38:50|||||||||6112
1653421140000|2022-05-24 19:39:00|915|914|915|914|915|914|915|914|15617
1653421150000|2022-05-24 19:39:10|||||||||1975
1653421160000|2022-05-24 19:39:20|||||||||15844
1653421170000|2022-05-24 19:39:30|||||||||204
1653421180000|2022-05-24 19:39:40|||||||||10479
1653421190000|2022-05-24 19:39:50|914|913|914|913|914|913|914|913|5558
1653421200000|2022-05-24 19:40:00|||||||||1641
1653421230000|2022-05-24 19:40:30|||||||||2100
1653421240000|2022-05-24 19:40:40|||||||||4700
1653421250000|2022-05-24 19:40:50|||||||||500
1653421260000|2022-05-24 19:41:00|||||||||1200
1653421270000|2022-05-24 19:41:10|||||||||6309
1653421280000|2022-05-24 19:41:20|915|914|915|914|915|914|915|914|2958
1653421290000|2022-05-24 19:41:30|||||||||4250
1653421300000|2022-05-24 19:41:40|||||||||200
1653421310000|2022-05-24 19:41:50|||||||||1916
1653421320000|2022-05-24 19:42:00|916|915|916|915|916|915|916|915|20422
1653421330000|2022-05-24 19:42:10|915||915||915||915||13046
1653421340000|2022-05-24 19:42:20||914||914||914||914|400
1653421360000|2022-05-24 19:42:40|||||||||623
1653421380000|2022-05-24 19:43:00|||||||||2012
1653421390000|2022-05-24 19:43:10|||||||||500
1653421400000|2022-05-24 19:43:20|||||||||5661
1653421410000|2022-05-24 19:43:30|||||||||100
1653421420000|2022-05-24 19:43:40|||||||||533
1653421430000|2022-05-24 19:43:50|914|913|913|912|914|913|913|912|21653
1653421440000|2022-05-24 19:44:00|||||||||1955
1653421450000|2022-05-24 19:44:10|||||||||1300
1653421460000|2022-05-24 19:44:20|912|911|912|911|912|911|912|911|4202
1653421470000|2022-05-24 19:44:30|||||||||13244
1653421480000|2022-05-24 19:44:40|||||||||900
1653421500000|2022-05-24 19:45:00|911|910|911|910|911|910|911|910|2510
1653421510000|2022-05-24 19:45:10|912|911|912|911|912|911|912|911|8630
1653421520000|2022-05-24 19:45:20|||||||||400
1653421530000|2022-05-24 19:45:30|||||||||1300
1653421540000|2022-05-24 19:45:40|||||||||100
1653421550000|2022-05-24 19:45:50|913|912|914|913|914|913|913|912|24916
1653421560000|2022-05-24 19:46:00|||||||||7794
1653421570000|2022-05-24 19:46:10|||||||||7762
1653421580000|2022-05-24 19:46:20|||||||||9103
1653421590000|2022-05-24 19:46:30|||||||||100
1653421600000|2022-05-24 19:46:40|913|912|913|912|913|912|913|912|3358
1653421610000|2022-05-24 19:46:50|||||||||400
1653421620000|2022-05-24 19:47:00|||||||||1876
1653421630000|2022-05-24 19:47:10|||||||||3102
1653421640000|2022-05-24 19:47:20|||||||||199
1653421650000|2022-05-24 19:47:30|||||||||900
1653421660000|2022-05-24 19:47:40|||||||||4862
1653421670000|2022-05-24 19:47:50|912||913||913||912||5245
1653421690000|2022-05-24 19:48:10|||||||||6093
1653421700000|2022-05-24 19:48:20|||||||||8628
1653421710000|2022-05-24 19:48:30|||||||||4509
1653421720000|2022-05-24 19:48:40|912|911|912|911|912|911|912|911|3474
1653421730000|2022-05-24 19:48:50|913|912|913|912|913|912|913|912|10378
1653421740000|2022-05-24 19:49:00|||||||||400
1653421760000|2022-05-24 19:49:20|912|911|912|911|912|911|912|911|3966
1653421770000|2022-05-24 19:49:30|911|910|911|910|911|910|911|910|4200
1653421780000|2022-05-24 19:49:40|||||||||620
1653421790000|2022-05-24 19:49:50|||||||||1110
1653421800000|2022-05-24 19:50:00|||||||||19390
1653421810000|2022-05-24 19:50:10|||||||||570
1653421820000|2022-05-24 19:50:20|||||||||1026
1653421830000|2022-05-24 19:50:30|||||||||346
1653421840000|2022-05-24 19:50:40|910|909|910|909|910|909|910|909|24296
1653421850000|2022-05-24 19:50:50|909|908|909|908|909|908|909|908|3850
1653421870000|2022-05-24 19:51:10|908|907|907|906|908|907|907|906|19842
1653421880000|2022-05-24 19:51:20|||||||||600
1653421900000|2022-05-24 19:51:40|||||||||4136
1653421910000|2022-05-24 19:51:50|||||||||915
1653421920000|2022-05-24 19:52:00|||||||||4006
1653421930000|2022-05-24 19:52:10|||||||||1864
1653421940000|2022-05-24 19:52:20|||||||||4140
1653421950000|2022-05-24 19:52:30|||||||||3164
1653421960000|2022-05-24 19:52:40|||||||||416
1653421970000|2022-05-24 19:52:50|||||||||400
1653421980000|2022-05-24 19:53:00|||||||||3110
1653421990000|2022-05-24 19:53:10|906|905|906|905|906|905|906|905|14521
1653422000000|2022-05-24 19:53:20|||||||||224
1653422010000|2022-05-24 19:53:30|||||||||7837
1653422020000|2022-05-24 19:53:40|||||||||1076
1653422030000|2022-05-24 19:53:50|||||||||1308
1653422050000|2022-05-24 19:54:10|||||||||2100
1653422060000|2022-05-24 19:54:20|||||||||1828
1653422070000|2022-05-24 19:54:30|||||||||1579
1653422080000|2022-05-24 19:54:40|||||||||1281
1653422100000|2022-05-24 19:55:00|||||||||623
1653422110000|2022-05-24 19:55:10|||||||||1564
1653422120000|2022-05-24 19:55:20|||||||||3068
1653422130000|2022-05-24 19:55:30|||||||||22841
1653422140000|2022-05-24 19:55:40|||||||||504
1653422150000|2022-05-24 19:55:50|||||||||9150
1653422160000|2022-05-24 19:56:00|||||||||357
1653422170000|2022-05-24 19:56:10|||||||||1235
1653422180000|2022-05-24 19:56:20|||||||||7713
1653422190000|2022-05-24 19:56:30|||||||||10500
1653422200000|2022-05-24 19:56:40|||||||||29053
1653422210000|2022-05-24 19:56:50|||||||||2588
1653422220000|2022-05-24 19:57:00|||||||||6750
1653422230000|2022-05-24 19:57:10|907|906|907|906|907|906|907|906|26190
1653422240000|2022-05-24 19:57:20|||||||||2811
1653422250000|2022-05-24 19:57:30|908|907|908|907|908|907|908|907|3005
1653422260000|2022-05-24 19:57:40|||||||||4380
1653422270000|2022-05-24 19:57:50|||||||||926
1653422280000|2022-05-24 19:58:00|||||||||3223
1653422290000|2022-05-24 19:58:10|||||||||27875
1653422300000|2022-05-24 19:58:20|||||||||4712
1653422310000|2022-05-24 19:58:30|||||||||5438
1653422320000|2022-05-24 19:58:40|||||||||3500
1653422330000|2022-05-24 19:58:50|||||||||4073
1653422340000|2022-05-24 19:59:00|||||||||10041
1653422350000|2022-05-24 19:59:10|||||||||3825
1653422360000|2022-05-24 19:59:20|909|908|909|908|909|908|909|908|15689
1653422370000|2022-05-24 19:59:30|||||||||1483
1653422380000|2022-05-24 19:59:40|910|909|910|909|910|909|910|909|32624
1653422390000|2022-05-24 19:59:50|911|910|911|910|911|910|911|910|48327
1653422400000|2022-05-24 20:00:00|917|912|917|912|917|912|917|912|1
1653422420000|2022-05-24 20:00:20|||||||||3
1653422440000|2022-05-24 20:00:40||905||905||905||905|28
1653422450000|2022-05-24 20:00:50|||||||||1
1653422520000|2022-05-24 20:02:00|||||||||111
1653422530000|2022-05-24 20:02:10|916|906|916|906|916|906|916|906|95
1653422550000|2022-05-24 20:02:30|914||912||914||912||63
1653422560000|2022-05-24 20:02:40|||||||||2
1653422570000|2022-05-24 20:02:50|||||||||5
1653422580000|2022-05-24 20:03:00|||||||||50
1653422600000|2022-05-24 20:03:20|||||||||105
1653422620000|2022-05-24 20:03:40|915|907|915|907|915|907|915|907|55
1653422630000|2022-05-24 20:03:50|||||||||5
1653422640000|2022-05-24 20:04:00|||||||||2
1653422650000|2022-05-24 20:04:10|||||||||65
1653422660000|2022-05-24 20:04:20|914|910|910|907|914|910|910|907|834
1653422670000|2022-05-24 20:04:30|||||||||100
1653422680000|2022-05-24 20:04:40|||||||||1
1653422690000|2022-05-24 20:04:50|||||||||10
1653422700000|2022-05-24 20:05:00|914|910|914|910|914|910|914|910|673
1653422710000|2022-05-24 20:05:10|||||||||2
1653422720000|2022-05-24 20:05:20|||||||||30
1653422740000|2022-05-24 20:05:40|||||||||1
1653422770000|2022-05-24 20:06:10|||||||||16
1653422780000|2022-05-24 20:06:20|||||||||10
1653422790000|2022-05-24 20:06:30|915|911|917|910|917|911|915|910|3290
1653422800000|2022-05-24 20:06:40|||||||||30
1653422820000|2022-05-24 20:07:00|||||||||166
1653422830000|2022-05-24 20:07:10|||||||||3
1653422840000|2022-05-24 20:07:20|||||||||101
1653422850000|2022-05-24 20:07:30|911||915||915||911||2299
1653422860000|2022-05-24 20:07:40|||||||||2
1653422870000|2022-05-24 20:07:50|916|912|916|910|916|912|916|910|65
1653422910000|2022-05-24 20:08:30|920|914|920|910|920|914|920|910|1000
1653422920000|2022-05-24 20:08:40|||||||||2
1653422970000|2022-05-24 20:09:30|||||||||11
1653422980000|2022-05-24 20:09:40|||||||||5
1653423020000|2022-05-24 20:10:20|||||||||3
1653423030000|2022-05-24 20:10:30|||||||||77
1653423040000|2022-05-24 20:10:40|912||912||912||912||1
1653423050000|2022-05-24 20:10:50|||||||||18
1653423060000|2022-05-24 20:11:00|||||||||3
1653423070000|2022-05-24 20:11:10|||||||||1
1653423080000|2022-05-24 20:11:20|||||||||12
1653423100000|2022-05-24 20:11:40|||||||||90
1653423110000|2022-05-24 20:11:50|||||||||557
1653423120000|2022-05-24 20:12:00|||||||||93
1653423140000|2022-05-24 20:12:20|917|911|918|910|918|913|917|910|2210
1653423150000|2022-05-24 20:12:30||913||913||913||913|23
1653423160000|2022-05-24 20:12:40||910||913||913||910|45
1653423180000|2022-05-24 20:13:00|||||||||17
1653423200000|2022-05-24 20:13:20|||||||||1
1653423220000|2022-05-24 20:13:40|||||||||25
1653423230000|2022-05-24 20:13:50|||||||||4
1653423260000|2022-05-24 20:14:20||915||913||915||913|1000
1653423270000|2022-05-24 20:14:30|917||918||918||917||115
1653423290000|2022-05-24 20:14:50|||||||||270
1653423300000|2022-05-24 20:15:00|||||||||10
1653423310000|2022-05-24 20:15:10|||||||||150
1653423320000|2022-05-24 20:15:20||916||916||916||916|5
1653423330000|2022-05-24 20:15:30||917||917||917||917|115
1653423340000|2022-05-24 20:15:40|||||||||44
1653423350000|2022-05-24 20:15:50|||||||||50
1653423360000|2022-05-24 20:16:00|||||||||1
1653423370000|2022-05-24 20:16:10|||||||||20
1653423380000|2022-05-24 20:16:20|||||||||1
1653423410000|2022-05-24 20:16:50|||||||||10
1653423420000|2022-05-24 20:17:00|916|913|918|910|918|913|916|910|909
1653423470000|2022-05-24 20:17:50|||||||||3
1653423480000|2022-05-24 20:18:00|||||||||165
1653423490000|2022-05-24 20:18:10|||||||||3
1653423500000|2022-05-24 20:18:20|916||916||916||916||0
1653423520000|2022-05-24 20:18:40|917|912|917|911|917|913|917|911|1000
1653423550000|2022-05-24 20:19:10|||||||||25
1653423590000|2022-05-24 20:19:50|||||||||1
1653423600000|2022-05-24 20:20:00|||||||||6
1653423610000|2022-05-24 20:20:10|||||||||13
1653423650000|2022-05-24 20:20:50|918|913|918|913|918|913|918|913|65
1653423660000|2022-05-24 20:21:00|||||||||50
1653423690000|2022-05-24 20:21:30|||||||||4
1653423730000|2022-05-24 20:22:10|||||||||7
1653423740000|2022-05-24 20:22:20|||||||||120
1653423770000|2022-05-24 20:22:50|915|910|917|910|917|910|915|910|350
1653423790000|2022-05-24 20:23:10|||||||||1
1653423830000|2022-05-24 20:23:50|918|914|918|913|918|914|918|913|5
1653423840000|2022-05-24 20:24:00|||||||||2
1653423870000|2022-05-24 20:24:30|917|910|917|910|917|910|917|910|105
1653423900000|2022-05-24 20:25:00|||||||||25
1653423910000|2022-05-24 20:25:10|||||||||1
1653423940000|2022-05-24 20:25:40|||||||||25
1653423950000|2022-05-24 20:25:50|||||||||5
1653423990000|2022-05-24 20:26:30|915||917||917||915||67
1653424000000|2022-05-24 20:26:40|918||918||918||918||0
1653424010000|2022-05-24 20:26:50|||||||||2
1653424020000|2022-05-24 20:27:00|||||||||10
1653424050000|2022-05-24 20:27:30|||||||||6
1653424060000|2022-05-24 20:27:40|||||||||5
1653424080000|2022-05-24 20:28:00|||||||||11
1653424100000|2022-05-24 20:28:20|||||||||2
1653424110000|2022-05-24 20:28:30||912||910||912||910|110
1653424120000|2022-05-24 20:28:40|||||||||90
1653424130000|2022-05-24 20:28:50|916||918||918||916||38
1653424150000|2022-05-24 20:29:10|||||||||104
1653424160000|2022-05-24 20:29:20|||||||||33
1653424170000|2022-05-24 20:29:30|||||||||5
1653424180000|2022-05-24 20:29:40|||||||||1
1653424190000|2022-05-24 20:29:50|914||914||914||914||41
1653424210000|2022-05-24 20:30:10|||||||||2
1653424310000|2022-05-24 20:31:50|||||||||11
1653424340000|2022-05-24 20:32:20|||||||||200
1653424350000|2022-05-24 20:32:30|||||||||11
1653424370000|2022-05-24 20:32:50|||||||||11
1653424380000|2022-05-24 20:33:00|||||||||55
1653424410000|2022-05-24 20:33:30|||||||||10
1653424420000|2022-05-24 20:33:40|916||916||916||916||11
1653424440000|2022-05-24 20:34:00|||||||||1
1653424490000|2022-05-24 20:34:50|918|912|918|910|918|912|918|910|220
1653424520000|2022-05-24 20:35:20|||||||||2
1653424530000|2022-05-24 20:35:30|||||||||5
1653424550000|2022-05-24 20:35:50|||||||||1
1653424560000|2022-05-24 20:36:00||911||911||911||911|5
1653424570000|2022-05-24 20:36:10|920|910|920|913|920|913|920|910|395
1653424600000|2022-05-24 20:36:40|915|910|919|910|919|910|915|910|111
1653424640000|2022-05-24 20:37:20|915|911|919|910|919|911|915|910|15
1653424650000|2022-05-24 20:37:30|||||||||10
1653424660000|2022-05-24 20:37:40|||||||||1
1653424700000|2022-05-24 20:38:20|||||||||200
1653424710000|2022-05-24 20:38:30|||||||||39
1653424730000|2022-05-24 20:38:50|915|911|915|911|915|911|915|911|0
1653424740000|2022-05-24 20:39:00||910||910||910||910|0
1653424760000|2022-05-24 20:39:20|||||||||300
1653424770000|2022-05-24 20:39:30|||||||||65
1653424790000|2022-05-24 20:39:50|||||||||160
1653424830000|2022-05-24 20:40:30|918||918||918||918||122
1653424840000|2022-05-24 20:40:40|||||||||5
1653424860000|2022-05-24 20:41:00|||||||||1
1653424870000|2022-05-24 20:41:10|||||||||1
1653424900000|2022-05-24 20:41:40|||||||||13
1653424960000|2022-05-24 20:42:40|||||||||5
1653424980000|2022-05-24 20:43:00|919|912|919|910|919|912|919|910|350
1653424990000|2022-05-24 20:43:10|||||||||400
1653425030000|2022-05-24 20:43:50||911||911||911||911|0
1653425040000|2022-05-24 20:44:00|||||||||1
1653425060000|2022-05-24 20:44:20|917||917||917||917||31
1653425080000|2022-05-24 20:44:40|||||||||20
1653425090000|2022-05-24 20:44:50|915|910|917|910|917|910|914|910|359
1653425110000|2022-05-24 20:45:10|||||||||10
1653425120000|2022-05-24 20:45:20|915|911|915|911|915|911|915|911|0
1653425130000|2022-05-24 20:45:30|||||||||3
1653425140000|2022-05-24 20:45:40|||||||||15
1653425150000|2022-05-24 20:45:50|||||||||1
1653425160000|2022-05-24 20:46:00|914||914||914||914||0
1653425180000|2022-05-24 20:46:20|||||||||50
1653425190000|2022-05-24 20:46:30|||||||||50
1653425200000|2022-05-24 20:46:40|915||915||915||915||64
1653425240000|2022-05-24 20:47:20|||||||||10
1653425250000|2022-05-24 20:47:30|||||||||2
1653425300000|2022-05-24 20:48:20|||||||||11
1653425330000|2022-05-24 20:48:50|||||||||1
1653425350000|2022-05-24 20:49:10|913|910|915|910|915|910|913|910|589
1653425400000|2022-05-24 20:50:00|||||||||15
1653425420000|2022-05-24 20:50:20|917||917||917||917||10
1653425430000|2022-05-24 20:50:30|916||916||916||916||15
1653425450000|2022-05-24 20:50:50||911||911||911||911|10
1653425500000|2022-05-24 20:51:40|||||||||10
1653425530000|2022-05-24 20:52:10|||||||||2
1653425540000|2022-05-24 20:52:20|||||||||1
1653425580000|2022-05-24 20:53:00|||||||||10
1653425620000|2022-05-24 20:53:40|||||||||2
1653425640000|2022-05-24 20:54:00|||||||||24
1653425670000|2022-05-24 20:54:30|||||||||10
1653425680000|2022-05-24 20:54:40|||||||||10
1653425730000|2022-05-24 20:55:30|917|912|919|911|919|913|917|911|547
1653425810000|2022-05-24 20:56:50|||||||||17
1653425820000|2022-05-24 20:57:00|918||918||918||918||0
1653425830000|2022-05-24 20:57:10|||||||||11
1653425860000|2022-05-24 20:57:40|||||||||1
1653425900000|2022-05-24 20:58:20|||||||||100
1653426000000|2022-05-24 21:00:00|||||||||330
1653426060000|2022-05-24 21:01:00|||||||||100
1653426080000|2022-05-24 21:01:20|919|912|919|911|919|912|919|911|500
1653426100000|2022-05-24 21:01:40||912||912||912||912|0
1653426110000|2022-05-24 21:01:50|||||||||2
1653426140000|2022-05-24 21:02:20|||||||||17
1653426170000|2022-05-24 21:02:50||915||915||915||915|500
1653426190000|2022-05-24 21:03:10||912||912||912||912|52
1653426220000|2022-05-24 21:03:40|||||||||1
1653426240000|2022-05-24 21:04:00|||||||||20
1653426280000|2022-05-24 21:04:40|||||||||3
1653426330000|2022-05-24 21:05:30|||||||||21
1653426370000|2022-05-24 21:06:10|||||||||1
1653426420000|2022-05-24 21:07:00||913||913||913||913|5
1653426430000|2022-05-24 21:07:10|||||||||1005
1653426510000|2022-05-24 21:08:30|||||||||25
1653426540000|2022-05-24 21:09:00||915||915||915||915|1
1653426550000|2022-05-24 21:09:10|||||||||11
1653426560000|2022-05-24 21:09:20|||||||||200
1653426610000|2022-05-24 21:10:10|||||||||20
1653426630000|2022-05-24 21:10:30|||||||||6
1653426650000|2022-05-24 21:10:50|||||||||21
1653426690000|2022-05-24 21:11:30|||||||||5
1653426700000|2022-05-24 21:11:40|||||||||6
1653426710000|2022-05-24 21:11:50|||||||||13
1653426720000|2022-05-24 21:12:00|||||||||2
1653426730000|2022-05-24 21:12:10|||||||||6
1653426740000|2022-05-24 21:12:20|||||||||20
1653426760000|2022-05-24 21:12:40|||||||||20
1653426770000|2022-05-24 21:12:50|||||||||7
1653426810000|2022-05-24 21:13:30|||||||||1
1653426830000|2022-05-24 21:13:50|||||||||1
1653426890000|2022-05-24 21:14:50|||||||||2034
1653426920000|2022-05-24 21:15:20||918||918||918||918|0
1653426930000|2022-05-24 21:15:30|||||||||12
1653426940000|2022-05-24 21:15:40||915||915||915||915|385
1653426950000|2022-05-24 21:15:50|||||||||20
1653426960000|2022-05-24 21:16:00|||||||||30
1653427030000|2022-05-24 21:17:10|||||||||17
1653427060000|2022-05-24 21:17:40|||||||||14
1653427070000|2022-05-24 21:17:50|||||||||10
1653427090000|2022-05-24 21:18:10|||||||||10
1653427100000|2022-05-24 21:18:20|||||||||40
1653427110000|2022-05-24 21:18:30|||||||||9
1653427150000|2022-05-24 21:19:10|||||||||2
1653427160000|2022-05-24 21:19:20|||||||||1
1653427170000|2022-05-24 21:19:30|||||||||1000
1653427190000|2022-05-24 21:19:50|||||||||1
1653427230000|2022-05-24 21:20:30|||||||||1
1653427320000|2022-05-24 21:22:00|||||||||4
1653427330000|2022-05-24 21:22:10||916||916||916||916|0
1653427340000|2022-05-24 21:22:20|918||918||918||918||2
1653427380000|2022-05-24 21:23:00|||||||||2
1653427400000|2022-05-24 21:23:20|||||||||1
1653427450000|2022-05-24 21:24:10|||||||||221
1653427460000|2022-05-24 21:24:20|||||||||21
1653427490000|2022-05-24 21:24:50|||||||||8
1653427540000|2022-05-24 21:25:40|||||||||4
1653427570000|2022-05-24 21:26:10|||||||||5
1653427580000|2022-05-24 21:26:20|||||||||2
1653427660000|2022-05-24 21:27:40|||||||||7
1653427690000|2022-05-24 21:28:10|||||||||1
1653427710000|2022-05-24 21:28:30|||||||||120
1653427740000|2022-05-24 21:29:00||915||915||915||915|289
1653427760000|2022-05-24 21:29:20|||||||||3
1653427800000|2022-05-24 21:30:00|919||919||919||919||100
1653427850000|2022-05-24 21:30:50|||||||||50
1653427870000|2022-05-24 21:31:10||913||913||913||913|946
1653427880000|2022-05-24 21:31:20|915||915||915||915||10
1653427890000|2022-05-24 21:31:30|||||||||2
1653427900000|2022-05-24 21:31:40|||||||||39
1653427910000|2022-05-24 21:31:50|||||||||2
1653427930000|2022-05-24 21:32:10|||||||||109
1653427960000|2022-05-24 21:32:40|||||||||35
1653427980000|2022-05-24 21:33:00|||||||||1
1653427990000|2022-05-24 21:33:10|||||||||5
1653428000000|2022-05-24 21:33:20|919||919||919||919||1000
1653428100000|2022-05-24 21:35:00|||||||||1
1653428140000|2022-05-24 21:35:40|||||||||10
1653428170000|2022-05-24 21:36:10|||||||||100
1653428220000|2022-05-24 21:37:00||915||915||915||915|0
1653428230000|2022-05-24 21:37:10||914||914||914||914|0
1653428240000|2022-05-24 21:37:20|||||||||11
1653428260000|2022-05-24 21:37:40|||||||||10
1653428310000|2022-05-24 21:38:30|||||||||2
1653428320000|2022-05-24 21:38:40|||||||||90
1653428350000|2022-05-24 21:39:10|||||||||1
1653428360000|2022-05-24 21:39:20||913||913||913||913|1
1653428370000|2022-05-24 21:39:30|||||||||1
1653428390000|2022-05-24 21:39:50||915||915||915||915|64
1653428420000|2022-05-24 21:40:20|925|908|925|908|925|908|925|908|0
1653428460000|2022-05-24 21:41:00|926|909|925|908|926|909|925|908|0
1653428480000|2022-05-24 21:41:20|926|917|926|917|926|917|926|917|0
1653428530000|2022-05-24 21:42:10|921|908|921|908|921|908|921|908|0
1653428540000|2022-05-24 21:42:20|920|909|920|909|920|909|919|909|0
1653428550000|2022-05-24 21:42:30|919|908|920|909|920|909|919|908|0
1653428570000|2022-05-24 21:42:50|919|908|919|908|919|908|919|908|0
1653428640000|2022-05-24 21:44:00|920|909|920|909|920|909|919|908|0
1653428680000|2022-05-24 21:44:40|919|908|919|908|919|908|919|908|0
1653428710000|2022-05-24 21:45:10|920|909|920|909|920|909|920|909|0
1653428720000|2022-05-24 21:45:20|919|908|918|908|919|908|918|908|0
1653428740000|2022-05-24 21:45:40|919|909|919|909|919|909|919|909|0
1653428750000|2022-05-24 21:45:50|918|908|918|909|918|909|918|908|0
1653428760000|2022-05-24 21:46:00|917|908|918|914|918|914|917|908|0
1653428790000|2022-05-24 21:46:30|917|913|917|913|917|913|917|913|0
1653428860000|2022-05-24 21:47:40|918|914|918|914|918|914|918|914|0
1653428930000|2022-05-24 21:48:50|917|913|918|914|918|914|917|913|0
1653428960000|2022-05-24 21:49:20|925|913|926|913|926|913|925|913|0
1653429000000|2022-05-24 21:50:00|925||926||926||925||0
1653429060000|2022-05-24 21:51:00||909||909||909||909|0
1653429160000|2022-05-24 21:52:40|925|908|925|908|925|908|925|908|0
1653429190000|2022-05-24 21:53:10|926|909|926|909|926|909|926|909|0
1653429200000|2022-05-24 21:53:20|925|908|925|908|925|908|925|908|0
1653429220000|2022-05-24 21:53:40|926|909|926|909|926|909|926|909|0
1653429250000|2022-05-24 21:54:10|925|908|926|909|926|909|925|908|0
1653429280000|2022-05-24 21:54:40|925|908|925|908|925|908|925|908|0
1653429310000|2022-05-24 21:55:10|926|909|926|909|926|909|926|909|0
1653429340000|2022-05-24 21:55:40|||||||||31
1653429380000|2022-05-24 21:56:20|||||||||205
1653429550000|2022-05-24 21:59:10|||||||||50
1653429610000|2022-05-24 22:00:10|||||||||3
1653429670000|2022-05-24 22:01:10|||||||||1
1653429690000|2022-05-24 22:01:30|||||||||20
1653429700000|2022-05-24 22:01:40|||||||||21
1653429750000|2022-05-24 22:02:30|||||||||3
1653429830000|2022-05-24 22:03:50|||||||||11
1653429860000|2022-05-24 22:04:20|||||||||5
1653429930000|2022-05-24 22:05:30|||||||||30
1653429960000|2022-05-24 22:06:00|||||||||55
1653430050000|2022-05-24 22:07:30|915||916||916||915||2
1653430060000|2022-05-24 22:07:40|||||||||50
1653430110000|2022-05-24 22:08:30|||||||||1
1653430120000|2022-05-24 22:08:40|||||||||11
1653430150000|2022-05-24 22:09:10|||||||||10
1653430160000|2022-05-24 22:09:20|||||||||1
1653430180000|2022-05-24 22:09:40|||||||||9
1653430210000|2022-05-24 22:10:10|||||||||2
1653430230000|2022-05-24 22:10:30|||||||||2
1653430250000|2022-05-24 22:10:50|||||||||1
1653430260000|2022-05-24 22:11:00|||||||||102
1653430280000|2022-05-24 22:11:20|||||||||1
1653430320000|2022-05-24 22:12:00|||||||||2
1653430370000|2022-05-24 22:12:50|||||||||4
1653430400000|2022-05-24 22:13:20|||||||||100
1653430440000|2022-05-24 22:14:00|||||||||10
1653430490000|2022-05-24 22:14:50|||||||||201
1653430590000|2022-05-24 22:16:30|||||||||2
1653430600000|2022-05-24 22:16:40|||||||||10
1653430630000|2022-05-24 22:17:10|||||||||2
1653430650000|2022-05-24 22:17:30|||||||||120
1653430690000|2022-05-24 22:18:10|918||918||918||918||80
1653430700000|2022-05-24 22:18:20|||||||||2
1653430750000|2022-05-24 22:19:10|||||||||3
1653430760000|2022-05-24 22:19:20||915||915||915||915|0
1653430820000|2022-05-24 22:20:20|921||921||921||921||1495
1653430840000|2022-05-24 22:20:40|||||||||11
1653430890000|2022-05-24 22:21:30|||||||||1
1653430900000|2022-05-24 22:21:40|||||||||23
1653430920000|2022-05-24 22:22:00||918||918||918||918|100
1653431000000|2022-05-24 22:23:20|||||||||10
1653431010000|2022-05-24 22:23:30|||||||||3
1653431040000|2022-05-24 22:24:00|||||||||100
1653431050000|2022-05-24 22:24:10|920|916|918|916|920|916|918|916|401
1653431060000|2022-05-24 22:24:20|920|911|915|911|920|911|915|911|1649
1653431080000|2022-05-24 22:24:40|921||921||921||921||0
1653431090000|2022-05-24 22:24:50|920||920||920||920||0
1653431130000|2022-05-24 22:25:30|919||919||919||919||50
1653431150000|2022-05-24 22:25:50|918||918||918||918||0
1653431180000|2022-05-24 22:26:20|||||||||1
1653431230000|2022-05-24 22:27:10||912||912||912||912|0
1653431260000|2022-05-24 22:27:40|916||916||916||916||0
1653431310000|2022-05-24 22:28:30|917||917||917||917||1
1653431330000|2022-05-24 22:28:50|||||||||1
1653431340000|2022-05-24 22:29:00||911||914||914||911|0
1653431360000|2022-05-24 22:29:20||911||911||911||911|600
1653431380000|2022-05-24 22:29:40|916||916||916||916||0
1653431420000|2022-05-24 22:30:20|917||917||917||917||1
1653431470000|2022-05-24 22:31:10||914||914||914||914|0
1653431490000|2022-05-24 22:31:30|||||||||35
1653431520000|2022-05-24 22:32:00|||||||||5
1653431540000|2022-05-24 22:32:20|||||||||2
1653431550000|2022-05-24 22:32:30|||||||||33
1653431590000|2022-05-24 22:33:10|||||||||16
1653431630000|2022-05-24 22:33:50|||||||||6
1653431640000|2022-05-24 22:34:00|918||918||918||918||100
1653431690000|2022-05-24 22:34:50|||||||||30
1653431720000|2022-05-24 22:35:20|||||||||11
1653431770000|2022-05-24 22:36:10|||||||||100
1653431790000|2022-05-24 22:36:30|||||||||11
1653431810000|2022-05-24 22:36:50|921||921||921||921||50
1653431830000|2022-05-24 22:37:10||916||917||917||914|50
1653431860000|2022-05-24 22:37:40||919||919||919||919|0
1653431870000|2022-05-24 22:37:50|924|920|924|921|924|921|924|916|748
1653431930000|2022-05-24 22:38:50|||||||||252
1653431950000|2022-05-24 22:39:10|||||||||1
1653431960000|2022-05-24 22:39:20|||||||||1
1653431970000|2022-05-24 22:39:30|920|915|920|915|920|915|920|915|5
1653432000000|2022-05-24 22:40:00|||||||||100
1653432110000|2022-05-24 22:41:50|||||||||2
1653432130000|2022-05-24 22:42:10|||||||||3
1653432150000|2022-05-24 22:42:30|||||||||40
1653432160000|2022-05-24 22:42:40|924||924||924||924||0
1653432490000|2022-05-24 22:48:10|||||||||6
1653432580000|2022-05-24 22:49:40|||||||||25
1653432600000|2022-05-24 22:50:00||921||921||921||921|1
1653432620000|2022-05-24 22:50:20|||||||||15
1653432630000|2022-05-24 22:50:30|||||||||4
1653432640000|2022-05-24 22:50:40|||||||||7
1653432670000|2022-05-24 22:51:10|||||||||200
1653432680000|2022-05-24 22:51:20|925|924|925|924|925|924|925|924|581
1653432690000|2022-05-24 22:51:30|||||||||4
1653432720000|2022-05-24 22:52:00|||||||||1
1653432740000|2022-05-24 22:52:20||922||922||922||922|0
1653432750000|2022-05-24 22:52:30||921||921||921||921|0
1653432760000|2022-05-24 22:52:40||920||920||920||920|98
1653432780000|2022-05-24 22:53:00|||||||||100
1653432850000|2022-05-24 22:54:10|||||||||6
1653432940000|2022-05-24 22:55:40|922||922||922||922||10
1653432950000|2022-05-24 22:55:50|924|919|918|916|924|919|918|916|465
1653432960000|2022-05-24 22:56:00|||||||||54
1653432980000|2022-05-24 22:56:20|916|915|916|915|916|915|916|915|846
1653432990000|2022-05-24 22:56:30|923|914|925|911|925|914|912|911|3419
1653433000000|2022-05-24 22:56:40|||||||||80
1653433010000|2022-05-24 22:56:50|922||925||925||922||54
1653433060000|2022-05-24 22:57:40|||||||||50
1653433070000|2022-05-24 22:57:50|919||919||919||919||5
1653433110000|2022-05-24 22:58:30|921|913|921|911|921|913|921|911|300
1653433120000|2022-05-24 22:58:40|||||||||3
1653433220000|2022-05-24 23:00:20|||||||||21
1653433360000|2022-05-24 23:02:40|922|915|922|915|922|915|922|915|10
1653433430000|2022-05-24 23:03:50|||||||||2
1653433490000|2022-05-24 23:04:50|||||||||1
1653433550000|2022-05-24 23:05:50|||||||||39
1653433570000|2022-05-24 23:06:10|||||||||100
1653433660000|2022-05-24 23:07:40|||||||||1
1653433670000|2022-05-24 23:07:50|||||||||2
1653433730000|2022-05-24 23:08:50|||||||||19
1653433750000|2022-05-24 23:09:10|||||||||284
1653433780000|2022-05-24 23:09:40|||||||||6
1653433800000|2022-05-24 23:10:00|||||||||50
1653433840000|2022-05-24 23:10:40|||||||||1
1653433920000|2022-05-24 23:12:00|||||||||10
1653433950000|2022-05-24 23:12:30||918||918||918||918|2
1653433980000|2022-05-24 23:13:00||920||920||920||920|0
1653433990000|2022-05-24 23:13:10|||||||||5
1653434020000|2022-05-24 23:13:40|||||||||3
1653434030000|2022-05-24 23:13:50||921||921||921||921|100
1653434040000|2022-05-24 23:14:00|925||925||925||925||150
1653434050000|2022-05-24 23:14:10||915||923||923||915|40
1653434060000|2022-05-24 23:14:20|922|915|922|915|922|915|922|915|463
1653434080000|2022-05-24 23:14:40|||||||||6
1653434090000|2022-05-24 23:14:50|||||||||10
1653434100000|2022-05-24 23:15:00||916||916||916||916|2
1653434200000|2022-05-24 23:16:40|||||||||100
1653434220000|2022-05-24 23:17:00|||||||||14
1653434230000|2022-05-24 23:17:10|||||||||20
1653434260000|2022-05-24 23:17:40|||||||||2
1653434300000|2022-05-24 23:18:20|||||||||6
1653434310000|2022-05-24 23:18:30|||||||||40
1653434340000|2022-05-24 23:19:00|||||||||119
1653434400000|2022-05-24 23:20:00|||||||||10
1653434410000|2022-05-24 23:20:10|||||||||47
1653434570000|2022-05-24 23:22:50|||||||||4
1653434630000|2022-05-24 23:23:50|||||||||22
1653434690000|2022-05-24 23:24:50|||||||||16
1653434720000|2022-05-24 23:25:20|||||||||1
1653434730000|2022-05-24 23:25:30|||||||||100
1653434810000|2022-05-24 23:26:50|||||||||386
1653434870000|2022-05-24 23:27:50|||||||||100
1653434940000|2022-05-24 23:29:00|925|922|925|922|925|922|925|922|519
1653434990000|2022-05-24 23:29:50|||||||||8
1653435020000|2022-05-24 23:30:20|||||||||5
1653435130000|2022-05-24 23:32:10|||||||||2
1653435140000|2022-05-24 23:32:20|||||||||20
1653435150000|2022-05-24 23:32:30|920|916|920|916|920|916|920|916|480
1653435170000|2022-05-24 23:32:50|||||||||1
1653435250000|2022-05-24 23:34:10||915||915||915||915|63
1653435270000|2022-05-24 23:34:30|||||||||2
1653435360000|2022-05-24 23:36:00|||||||||1
1653435400000|2022-05-24 23:36:40|||||||||9
1653435430000|2022-05-24 23:37:10|||||||||25
1653435530000|2022-05-24 23:38:50|||||||||1
1653435540000|2022-05-24 23:39:00|||||||||2
1653435570000|2022-05-24 23:39:30|||||||||51
1653435640000|2022-05-24 23:40:40|||||||||300
1653435650000|2022-05-24 23:40:50|||||||||10
1653435690000|2022-05-24 23:41:30|||||||||20
1653435730000|2022-05-24 23:42:10|||||||||11
1653435750000|2022-05-24 23:42:30|||||||||19
1653435760000|2022-05-24 23:42:40|||||||||2
1653435770000|2022-05-24 23:42:50|||||||||25
1653435780000|2022-05-24 23:43:00|||||||||809
1653435790000|2022-05-24 23:43:10|||||||||10
1653435800000|2022-05-24 23:43:20|||||||||351
1653435820000|2022-05-24 23:43:40||916||916||916||916|0
1653435840000|2022-05-24 23:44:00|||||||||200
1653435850000|2022-05-24 23:44:10||915||915||915||915|0
1653435860000|2022-05-24 23:44:20|||||||||2
1653435890000|2022-05-24 23:44:50|||||||||1
1653435900000|2022-05-24 23:45:00|||||||||50
1653435920000|2022-05-24 23:45:20|||||||||2550
1653435930000|2022-05-24 23:45:30|||||||||250
1653435950000|2022-05-24 23:45:50|||||||||1
1653435970000|2022-05-24 23:46:10|||||||||2800
1653436060000|2022-05-24 23:47:40||916||916||916||916|100
1653436080000|2022-05-24 23:48:00|||||||||111
1653436090000|2022-05-24 23:48:10|||||||||5
1653436120000|2022-05-24 23:48:40|||||||||500
1653436290000|2022-05-24 23:51:30|919||919||919||919||3
1653436340000|2022-05-24 23:52:20|920||920||920||920||625
1653436360000|2022-05-24 23:52:40||918||918||918||918|0
1653436370000|2022-05-24 23:52:50|||||||||1
1653436410000|2022-05-24 23:53:30|||||||||68
1653436500000|2022-05-24 23:55:00|||||||||5
1653436560000|2022-05-24 23:56:00|||||||||78
1653436570000|2022-05-24 23:56:10|||||||||2
1653436580000|2022-05-24 23:56:20|||||||||76
1653436600000|2022-05-24 23:56:40|||||||||3
1653436650000|2022-05-24 23:57:30|||||||||10
1653436680000|2022-05-24 23:58:00|||||||||11
1653436700000|2022-05-24 23:58:20|||||||||10
1653436720000|2022-05-24 23:58:40|918|916|918|916|918|916|918|916|1
1653436770000|2022-05-24 23:59:30|||||||||10
1653436780000|2022-05-24 23:59:40|||||||||405
1653436790000|2022-05-24 23:59:50|||||||||82
1653465700000|2022-05-25 08:01:40|916|900|916|900|916|900|916|900|5
1653466200000|2022-05-25 08:10:00||911||911||911||911|0
1653466330000|2022-05-25 08:12:10||900||900||900||900|0
1653466550000|2022-05-25 08:15:50||911||911||911||911|0
1653466650000|2022-05-25 08:17:30||900||900||900||900|0
1653466940000|2022-05-25 08:22:20||911||911||911||911|0
1653466980000|2022-05-25 08:23:00||900||900||900||900|0
1653467560000|2022-05-25 08:32:40||911||911||911||911|0
1653467570000|2022-05-25 08:32:50||915||915||915||915|100
1653467610000|2022-05-25 08:33:30|||||||||50
1653467630000|2022-05-25 08:33:50|||||||||50
1653467660000|2022-05-25 08:34:20|||||||||100
1653467680000|2022-05-25 08:34:40|||||||||50
1653467750000|2022-05-25 08:35:50|||||||||400
1653468220000|2022-05-25 08:43:40|||||||||261
1653468310000|2022-05-25 08:45:10|937|900|937|900|937|900|937|900|0
1653468690000|2022-05-25 08:51:30||911||911||911||911|0
1653469050000|2022-05-25 08:57:30|||||||||50
1653469480000|2022-05-25 09:04:40||908||900||908||900|185
1653469500000|2022-05-25 09:05:00|913||913||913||913||0
1653469920000|2022-05-25 09:12:00|911||913||913||911||2250
1653470020000|2022-05-25 09:13:40||901||901||901||901|0
1653470160000|2022-05-25 09:16:00|||||||||140
1653471510000|2022-05-25 09:38:30||903||903||903||903|0
1653471540000|2022-05-25 09:39:00|||||||||1
1653471950000|2022-05-25 09:45:50||904||904||904||904|0
1653472000000|2022-05-25 09:46:40||903||903||903||903|0
1653472030000|2022-05-25 09:47:10||904||904||904||904|0
1653472690000|2022-05-25 09:58:10|||||||||70
1653473780000|2022-05-25 10:16:20|||||||||64
1653474170000|2022-05-25 10:22:50|||||||||1
1653474230000|2022-05-25 10:23:50||905||905||905||905|0
1653474690000|2022-05-25 10:31:30|||||||||25
1653475960000|2022-05-25 10:52:40||908||908||908||908|0
1653476400000|2022-05-25 11:00:00|||||||||552
1653476410000|2022-05-25 11:00:10||910||910||910||910|28
1653476420000|2022-05-25 11:00:20|912|908|908|904|912|908|908|904|976
1653476430000|2022-05-25 11:00:30|||||||||57
1653476460000|2022-05-25 11:01:00|907||908||908||907||158
1653476470000|2022-05-25 11:01:10|||||||||158
1653476510000|2022-05-25 11:01:50||905||905||905||905|2
1653476520000|2022-05-25 11:02:00|||||||||75
1653476530000|2022-05-25 11:02:10|||||||||375
1653476600000|2022-05-25 11:03:20|||||||||500
1653476630000|2022-05-25 11:03:50|||||||||550
1653476640000|2022-05-25 11:04:00|||||||||1
1653476650000|2022-05-25 11:04:10|||||||||552
1653476680000|2022-05-25 11:04:40|||||||||500
1653476690000|2022-05-25 11:04:50|||||||||200
1653476700000|2022-05-25 11:05:00|||||||||1
1653476720000|2022-05-25 11:05:20|||||||||510
1653476740000|2022-05-25 11:05:40|||||||||200
1653476750000|2022-05-25 11:05:50|907|904|905|904|908|904|905|904|1203
1653476760000|2022-05-25 11:06:00|||||||||51
1653476770000|2022-05-25 11:06:10|908||908||908||908||552
1653476830000|2022-05-25 11:07:10|907||907||907||907||82
1653476900000|2022-05-25 11:08:20|908||908||908||908||100
1653476910000|2022-05-25 11:08:30|||||||||1
1653476950000|2022-05-25 11:09:10|906|903|908|903|908|903|906|903|500
1653476970000|2022-05-25 11:09:30|||||||||700
1653477000000|2022-05-25 11:10:00|||||||||6
1653477040000|2022-05-25 11:10:40|||||||||500
1653477050000|2022-05-25 11:10:50|||||||||200
1653477090000|2022-05-25 11:11:30|||||||||34
1653477100000|2022-05-25 11:11:40|||||||||3
1653477140000|2022-05-25 11:12:20|||||||||17
1653477180000|2022-05-25 11:13:00|||||||||5
1653477190000|2022-05-25 11:13:10||904||903||904||903|511
1653477200000|2022-05-25 11:13:20|905||905||905||905||2
1653477210000|2022-05-25 11:13:30|908||908||908||908||198
1653477270000|2022-05-25 11:14:30|||||||||8
1653477320000|2022-05-25 11:15:20|||||||||20
1653477340000|2022-05-25 11:15:40|||||||||50
1653477370000|2022-05-25 11:16:10||905||905||905||905|0
1653477400000|2022-05-25 11:16:40|||||||||200
1653477410000|2022-05-25 11:16:50|||||||||5
1653477420000|2022-05-25 11:17:00||903||903||903||903|0
1653477430000|2022-05-25 11:17:10|||||||||2
1653477460000|2022-05-25 11:17:40|||||||||1005
1653477480000|2022-05-25 11:18:00|905||905||905||905||100
1653477500000|2022-05-25 11:18:20|908||908||908||908||0
1653477520000|2022-05-25 11:18:40|904||904||904||904||156
1653477540000|2022-05-25 11:19:00|||||||||1
1653477550000|2022-05-25 11:19:10|||||||||2
1653477560000|2022-05-25 11:19:20|||||||||1
1653477580000|2022-05-25 11:19:40|||||||||103
1653477620000|2022-05-25 11:20:20|||||||||50
1653477630000|2022-05-25 11:20:30|908||908||908||908||4900
1653477640000|2022-05-25 11:20:40||904||904||904||904|0
1653477650000|2022-05-25 11:20:50|||||||||3
1653477680000|2022-05-25 11:21:20|||||||||30
1653477720000|2022-05-25 11:22:00|907||908||908||907||200
1653477730000|2022-05-25 11:22:10|913||913||913||913||0
1653477740000|2022-05-25 11:22:20||903||903||903||903|472
1653477750000|2022-05-25 11:22:30||904||903||904||903|0
1653477790000|2022-05-25 11:23:10|||||||||1
1653477800000|2022-05-25 11:23:20|||||||||8
1653477890000|2022-05-25 11:24:50|||||||||100
1653477900000|2022-05-25 11:25:00|||||||||510
1653477930000|2022-05-25 11:25:30|||||||||11
1653477960000|2022-05-25 11:26:00|||||||||45
1653478000000|2022-05-25 11:26:40|||||||||23
1653478100000|2022-05-25 11:28:20|||||||||500
1653478110000|2022-05-25 11:28:30|||||||||12
1653478130000|2022-05-25 11:28:50|||||||||1
1653478140000|2022-05-25 11:29:00|912||912||912||912||0
1653478150000|2022-05-25 11:29:10|||||||||1000
1653478160000|2022-05-25 11:29:20|||||||||3
1653478200000|2022-05-25 11:30:00|||||||||3000
1653478210000|2022-05-25 11:30:10|909|901|912|901|912|901|909|901|13184
1653478230000|2022-05-25 11:30:30|909|900|910|900|912|900|903|900|1033
1653478240000|2022-05-25 11:30:40|||||||||25
1653478290000|2022-05-25 11:31:30|||||||||300
1653478300000|2022-05-25 11:31:40|||||||||11
1653478320000|2022-05-25 11:32:00|||||||||12
1653478330000|2022-05-25 11:32:10|||||||||19
1653478350000|2022-05-25 11:32:30|||||||||2
1653478360000|2022-05-25 11:32:40||902||902||902||902|0
1653478450000|2022-05-25 11:34:10|||||||||950
1653478460000|2022-05-25 11:34:20|||||||||8
1653478470000|2022-05-25 11:34:30|||||||||55
1653478480000|2022-05-25 11:34:40|||||||||107
1653478500000|2022-05-25 11:35:00|||||||||100
1653478510000|2022-05-25 11:35:10|||||||||150
1653478560000|2022-05-25 11:36:00|904||904||904||904||0
1653478580000|2022-05-25 11:36:20|||||||||100
1653478600000|2022-05-25 11:36:40|||||||||41
1653478610000|2022-05-25 11:36:50|||||||||100
1653478630000|2022-05-25 11:37:10|||||||||553
1653478640000|2022-05-25 11:37:20|||||||||1
1653478660000|2022-05-25 11:37:40|||||||||500
1653478690000|2022-05-25 11:38:10|||||||||2
1653478710000|2022-05-25 11:38:30|903|901|902|901|903|901|902|901|360
1653478720000|2022-05-25 11:38:40||900||900||900||900|100
1653478750000|2022-05-25 11:39:10|||||||||300
1653478790000|2022-05-25 11:39:50|||||||||20
1653478800000|2022-05-25 11:40:00|||||||||7
1653478860000|2022-05-25 11:41:00|||||||||350
1653478880000|2022-05-25 11:41:20|||||||||10
1653478900000|2022-05-25 11:41:40|||||||||600
1653478910000|2022-05-25 11:41:50|||||||||100
1653478920000|2022-05-25 11:42:00|901||901||901||901||50
1653478940000|2022-05-25 11:42:20|902||902||902||902||50
1653478960000|2022-05-25 11:42:40|||||||||1
1653478970000|2022-05-25 11:42:50|||||||||50
1653478980000|2022-05-25 11:43:00|||||||||99
1653478990000|2022-05-25 11:43:10|||||||||100
1653479000000|2022-05-25 11:43:20|901||902||902||901||599
1653479010000|2022-05-25 11:43:30|||||||||599
1653479020000|2022-05-25 11:43:40|||||||||100
1653479030000|2022-05-25 11:43:50||901||901||901||901|725
1653479040000|2022-05-25 11:44:00|||||||||550
1653479060000|2022-05-25 11:44:20|||||||||10
1653479070000|2022-05-25 11:44:30|||||||||2
1653479090000|2022-05-25 11:44:50|||||||||50
1653479100000|2022-05-25 11:45:00|||||||||270
1653479110000|2022-05-25 11:45:10|||||||||858
1653479140000|2022-05-25 11:45:40|||||||||500
1653479160000|2022-05-25 11:46:00|||||||||690
1653479220000|2022-05-25 11:47:00|||||||||2
1653479280000|2022-05-25 11:48:00|901|900|902|900|902|900|901|900|101
1653479290000|2022-05-25 11:48:10|901||901||901||901||0
1653479310000|2022-05-25 11:48:30|||||||||100
1653479320000|2022-05-25 11:48:40||899||899||899||899|900
1653479330000|2022-05-25 11:48:50|900||900||900||900||100
1653479350000|2022-05-25 11:49:10|||||||||25
1653479380000|2022-05-25 11:49:40|||||||||25
1653479400000|2022-05-25 11:50:00|||||||||5
1653479440000|2022-05-25 11:50:40|||||||||5
1653479470000|2022-05-25 11:51:10|||||||||3
1653479500000|2022-05-25 11:51:40|||||||||1
1653479530000|2022-05-25 11:52:10|||||||||50
1653479580000|2022-05-25 11:53:00|||||||||500
1653479620000|2022-05-25 11:53:40|||||||||8
1653479630000|2022-05-25 11:53:50|||||||||1
1653479660000|2022-05-25 11:54:20|||||||||1
1653479680000|2022-05-25 11:54:40|||||||||99
1653479690000|2022-05-25 11:54:50|||||||||99
1653479700000|2022-05-25 11:55:00|||||||||99
1653479720000|2022-05-25 11:55:20|||||||||5
1653479740000|2022-05-25 11:55:40|||||||||7
1653479780000|2022-05-25 11:56:20|||||||||580
1653479810000|2022-05-25 11:56:50|||||||||280
1653479830000|2022-05-25 11:57:10|||||||||2
1653479850000|2022-05-25 11:57:30|||||||||12
1653479860000|2022-05-25 11:57:40|||||||||3
1653479870000|2022-05-25 11:57:50|901|900|902|901|902|901|901|900|3050
1653479880000|2022-05-25 11:58:00||900||900||900||900|300
1653479900000|2022-05-25 11:58:20|||||||||10
1653479940000|2022-05-25 11:59:00|||||||||60
1653479980000|2022-05-25 11:59:40|||||||||70
1653480020000|2022-05-25 12:00:20|||||||||18
1653480040000|2022-05-25 12:00:40|||||||||111
1653480070000|2022-05-25 12:01:10|||||||||10
1653480110000|2022-05-25 12:01:50|903|901|904|902|904|902|903|901|1731
1653480130000|2022-05-25 12:02:10|||||||||2
1653480150000|2022-05-25 12:02:30|||||||||100
1653480170000|2022-05-25 12:02:50|||||||||10
1653480190000|2022-05-25 12:03:10||903||903||903||903|50
1653480200000|2022-05-25 12:03:20|||||||||668
1653480210000|2022-05-25 12:03:30|||||||||5
1653480230000|2022-05-25 12:03:50|||||||||20
1653480300000|2022-05-25 12:05:00|||||||||100
1653480320000|2022-05-25 12:05:20|905||905||905||905||10
1653480330000|2022-05-25 12:05:30||904||903||905||903|442
1653480390000|2022-05-25 12:06:30|||||||||105
1653480400000|2022-05-25 12:06:40|||||||||9
1653480410000|2022-05-25 12:06:50|909|904|909|904|909|904|909|904|450
1653480440000|2022-05-25 12:07:20|908|905|908|904|908|905|908|904|54
1653480470000|2022-05-25 12:07:50|||||||||7
1653480480000|2022-05-25 12:08:00|||||||||50
1653480490000|2022-05-25 12:08:10|||||||||58
1653480500000|2022-05-25 12:08:20|||||||||15
1653480510000|2022-05-25 12:08:30|||||||||2
1653480530000|2022-05-25 12:08:50|906|903|906|903|906|903|906|903|646
1653480540000|2022-05-25 12:09:00|904|902|902|901|904|902|902|901|3065
1653480550000|2022-05-25 12:09:10|||||||||1
1653480570000|2022-05-25 12:09:30|||||||||8
1653480580000|2022-05-25 12:09:40|||||||||100
1653480600000|2022-05-25 12:10:00|904|902|904|902|904|902|904|902|200
1653480630000|2022-05-25 12:10:30|||||||||5
1653480650000|2022-05-25 12:10:50|||||||||2
1653480700000|2022-05-25 12:11:40|||||||||150
1653480870000|2022-05-25 12:14:30|||||||||10
1653480880000|2022-05-25 12:14:40|||||||||20
1653480900000|2022-05-25 12:15:00|||||||||80
1653480920000|2022-05-25 12:15:20|||||||||10
1653480980000|2022-05-25 12:16:20|||||||||5
1653480990000|2022-05-25 12:16:30|||||||||20
1653481010000|2022-05-25 12:16:50||903||903||903||903|1
1653481050000|2022-05-25 12:17:30|||||||||10
1653481060000|2022-05-25 12:17:40|||||||||7
1653481140000|2022-05-25 12:19:00|||||||||1
1653481150000|2022-05-25 12:19:10||902||902||902||902|3
1653481170000|2022-05-25 12:19:30||903||903||903||903|0
1653481220000|2022-05-25 12:20:20|903|902|903|902|903|902|903|902|700
1653481230000|2022-05-25 12:20:30|||||||||33
1653481390000|2022-05-25 12:23:10|||||||||20
1653481550000|2022-05-25 12:25:50|||||||||10
1653481670000|2022-05-25 12:27:50|||||||||110
1653481720000|2022-05-25 12:28:40|||||||||1
1653481770000|2022-05-25 12:29:30|904|901|904|901|904|901|904|901|100
1653481800000|2022-05-25 12:30:00|901|900|901|900|901|900|901|900|986
1653481830000|2022-05-25 12:30:30|||||||||1
1653481860000|2022-05-25 12:31:00|||||||||23
1653481870000|2022-05-25 12:31:10|||||||||1
1653481900000|2022-05-25 12:31:40|||||||||100
1653481910000|2022-05-25 12:31:50|||||||||2
1653481930000|2022-05-25 12:32:10|||||||||1400
1653481940000|2022-05-25 12:32:20|||||||||100
1653481970000|2022-05-25 12:32:50|||||||||80
1653481980000|2022-05-25 12:33:00|||||||||10
1653482000000|2022-05-25 12:33:20|||||||||212
1653482010000|2022-05-25 12:33:30|||||||||13
1653482030000|2022-05-25 12:33:50|||||||||50
1653482050000|2022-05-25 12:34:10|||||||||10
1653482070000|2022-05-25 12:34:30|902|901|903|902|903|902|902|901|1294
1653482090000|2022-05-25 12:34:50|904||904||904||904||50
1653482100000|2022-05-25 12:35:00||901||902||902||901|200
1653482130000|2022-05-25 12:35:30|||||||||200
1653482160000|2022-05-25 12:36:00|903||903||903||903||0
1653482200000|2022-05-25 12:36:40|||||||||7
1653482260000|2022-05-25 12:37:40||901||901||901||901|33
1653482370000|2022-05-25 12:39:30|||||||||150
1653482400000|2022-05-25 12:40:00|||||||||25
1653482430000|2022-05-25 12:40:30|904|902|903|902|905|903|903|902|1597
1653482470000|2022-05-25 12:41:10|||||||||5
1653482520000|2022-05-25 12:42:00||901||901||901||901|1834
1653482540000|2022-05-25 12:42:20|||||||||12
1653482570000|2022-05-25 12:42:50|904||905||905||904||440
1653482620000|2022-05-25 12:43:40|||||||||25
1653482630000|2022-05-25 12:43:50|||||||||50
1653482670000|2022-05-25 12:44:30|||||||||1
1653482680000|2022-05-25 12:44:40|904|902|905|902|905|902|904|902|365
1653482690000|2022-05-25 12:44:50|904|903|905|903|905|903|904|903|144
1653482700000|2022-05-25 12:45:00|||||||||2
1653482750000|2022-05-25 12:45:50|||||||||8
1653482760000|2022-05-25 12:46:00|||||||||11
1653482770000|2022-05-25 12:46:10|||||||||11
1653482800000|2022-05-25 12:46:40|||||||||28
1653482830000|2022-05-25 12:47:10|||||||||18
1653482860000|2022-05-25 12:47:40|||||||||14
1653482890000|2022-05-25 12:48:10|||||||||24
1653482980000|2022-05-25 12:49:40|906|904|908|906|909|906|906|904|3356
1653483020000|2022-05-25 12:50:20|||||||||1
1653483040000|2022-05-25 12:50:40|||||||||100
1653483050000|2022-05-25 12:50:50|||||||||4
1653483080000|2022-05-25 12:51:20|||||||||50
1653483100000|2022-05-25 12:51:40|||||||||62
1653483110000|2022-05-25 12:51:50||905||905||905||905|5
1653483160000|2022-05-25 12:52:40|||||||||50
1653483190000|2022-05-25 12:53:10||906||905||906||905|54
1653483210000|2022-05-25 12:53:30|||||||||100
1653483230000|2022-05-25 12:53:50||906||905||906||905|25
1653483290000|2022-05-25 12:54:50|||||||||6
1653483310000|2022-05-25 12:55:10|||||||||80
1653483320000|2022-05-25 12:55:20|||||||||5
1653483340000|2022-05-25 12:55:40||906||906||906||906|121
1653483350000|2022-05-25 12:55:50|||||||||1
1653483390000|2022-05-25 12:56:30|||||||||110
1653483410000|2022-05-25 12:56:50|||||||||1
1653483420000|2022-05-25 12:57:00|||||||||60
1653483430000|2022-05-25 12:57:10|||||||||6
1653483440000|2022-05-25 12:57:20|||||||||25
1653483460000|2022-05-25 12:57:40|||||||||1
1653483480000|2022-05-25 12:58:00|907|905|907|905|907|905|907|905|295
1653483490000|2022-05-25 12:58:10|||||||||50
1653483500000|2022-05-25 12:58:20|||||||||1
1653483540000|2022-05-25 12:59:00|||||||||20
1653483580000|2022-05-25 12:59:40|||||||||20
1653483590000|2022-05-25 12:59:50||906||906||906||906|20
1653483600000|2022-05-25 13:00:00|||||||||50
1653483610000|2022-05-25 13:00:10|||||||||4
1653483620000|2022-05-25 13:00:20||905||906||906||905|210
1653483630000|2022-05-25 13:00:30|||||||||91
1653483640000|2022-05-25 13:00:40|||||||||50
1653483650000|2022-05-25 13:00:50|908||908||908||908||25
1653483660000|2022-05-25 13:01:00||907||907||907||907|479
1653483680000|2022-05-25 13:01:20|909||909||909||908||897
1653483690000|2022-05-25 13:01:30|||||||||113
1653483710000|2022-05-25 13:01:50|||||||||25
1653483720000|2022-05-25 13:02:00|910|908|911|909|911|909|910|908|2350
1653483740000|2022-05-25 13:02:20|||||||||51
1653483750000|2022-05-25 13:02:30|||||||||100
1653483800000|2022-05-25 13:03:20|||||||||40
1653483820000|2022-05-25 13:03:40|||||||||2
1653483830000|2022-05-25 13:03:50|||||||||15
1653483840000|2022-05-25 13:04:00|910|908|910|907|910|908|910|907|635
1653483850000|2022-05-25 13:04:10|||||||||30
1653483870000|2022-05-25 13:04:30|||||||||3
1653483900000|2022-05-25 13:05:00|909|908|916|914|918|915|909|908|6885
1653483910000|2022-05-25 13:05:10|||||||||25
1653483920000|2022-05-25 13:05:20|915||915||915||915||0
1653483930000|2022-05-25 13:05:30|||||||||113
1653483950000|2022-05-25 13:05:50|914|913|914|913|914|913|914|913|162
1653483970000|2022-05-25 13:06:10|||||||||5
1653483990000|2022-05-25 13:06:30||912||912||912||912|26
1653484000000|2022-05-25 13:06:40||907||907||907||907|180
1653484020000|2022-05-25 13:07:00|||||||||60
1653484040000|2022-05-25 13:07:20|||||||||100
1653484060000|2022-05-25 13:07:40|||||||||28
1653484070000|2022-05-25 13:07:50|911|906|909|907|911|907|908|905|1006
1653484090000|2022-05-25 13:08:10|||||||||100
1653484120000|2022-05-25 13:08:40||908||908||908||908|108
1653484130000|2022-05-25 13:08:50|||||||||1
1653484140000|2022-05-25 13:09:00|910|909|910|909|912|909|910|909|500
1653484150000|2022-05-25 13:09:10|||||||||60
1653484210000|2022-05-25 13:10:10|912||912||912||912||27
1653484220000|2022-05-25 13:10:20|||||||||752
1653484230000|2022-05-25 13:10:30|||||||||152
1653484240000|2022-05-25 13:10:40|||||||||4
1653484250000|2022-05-25 13:10:50|||||||||20
1653484260000|2022-05-25 13:11:00|||||||||35
1653484270000|2022-05-25 13:11:10|||||||||2
1653484280000|2022-05-25 13:11:20|||||||||3
1653484290000|2022-05-25 13:11:30|||||||||139
1653484300000|2022-05-25 13:11:40|||||||||58
1653484310000|2022-05-25 13:11:50|||||||||34
1653484320000|2022-05-25 13:12:00|||||||||55
1653484350000|2022-05-25 13:12:30|||||||||10
1653484360000|2022-05-25 13:12:40||908||908||908||908|200
1653484370000|2022-05-25 13:12:50|||||||||100
1653484380000|2022-05-25 13:13:00|||||||||100
1653484420000|2022-05-25 13:13:40|||||||||100
1653484430000|2022-05-25 13:13:50|||||||||100
1653484440000|2022-05-25 13:14:00|||||||||25
1653484460000|2022-05-25 13:14:20|||||||||353
1653484480000|2022-05-25 13:14:40|||||||||1
1653484490000|2022-05-25 13:14:50|||||||||200
1653484510000|2022-05-25 13:15:10|||||||||2
1653484520000|2022-05-25 13:15:20|||||||||293
1653484530000|2022-05-25 13:15:30|||||||||10
1653484550000|2022-05-25 13:15:50|||||||||2
1653484560000|2022-05-25 13:16:00|||||||||1
1653484610000|2022-05-25 13:16:50|||||||||426
1653484620000|2022-05-25 13:17:00|||||||||24
1653484640000|2022-05-25 13:17:20|913|910|914|913|914|913|913|910|3300
1653484650000|2022-05-25 13:17:30|913|912|913|911|913|912|913|911|186
1653484660000|2022-05-25 13:17:40|912|910|911|910|912|910|911|910|253
1653484670000|2022-05-25 13:17:50|||||||||1
1653484680000|2022-05-25 13:18:00||906||906||906||906|0
1653484730000|2022-05-25 13:18:50|||||||||9
1653484740000|2022-05-25 13:19:00|910|907|909|907|911|907|909|907|752
1653484750000|2022-05-25 13:19:10|||||||||50
1653484760000|2022-05-25 13:19:20|||||||||5
1653484770000|2022-05-25 13:19:30|||||||||260
1653484780000|2022-05-25 13:19:40|||||||||5
1653484790000|2022-05-25 13:19:50|||||||||19
1653484800000|2022-05-25 13:20:00|||||||||50
1653484820000|2022-05-25 13:20:20|||||||||25
1653484870000|2022-05-25 13:21:10|||||||||11
1653484890000|2022-05-25 13:21:30|||||||||100
1653484920000|2022-05-25 13:22:00|||||||||64
1653484950000|2022-05-25 13:22:30|910|909|910|909|910|909|910|909|268
1653484980000|2022-05-25 13:23:00|||||||||257
1653485000000|2022-05-25 13:23:20|||||||||4
1653485010000|2022-05-25 13:23:30|||||||||4393
1653485070000|2022-05-25 13:24:30|908|908|904|902|908|908|904|900|2191
1653485080000|2022-05-25 13:24:40|||||||||30
1653485090000|2022-05-25 13:24:50||900||900||900||900|54
1653485100000|2022-05-25 13:25:00||903||903||903||903|100
1653485110000|2022-05-25 13:25:10|||||||||250
1653485120000|2022-05-25 13:25:20|905|904|905|904|905|904|905|904|550
1653485130000|2022-05-25 13:25:30|||||||||5
1653485140000|2022-05-25 13:25:40|||||||||56
1653485160000|2022-05-25 13:26:00|||||||||27
1653485170000|2022-05-25 13:26:10|||||||||50
1653485180000|2022-05-25 13:26:20|||||||||10
1653485190000|2022-05-25 13:26:30|||||||||450
1653485200000|2022-05-25 13:26:40|906|905|910|905|910|905|906|905|604
1653485210000|2022-05-25 13:26:50|||||||||50
1653485220000|2022-05-25 13:27:00||904||904||904||904|0
1653485230000|2022-05-25 13:27:10|||||||||6
1653485260000|2022-05-25 13:27:40||907||907||907||907|200
1653485270000|2022-05-25 13:27:50|||||||||1
1653485280000|2022-05-25 13:28:00|||||||||10
1653485290000|2022-05-25 13:28:10|||||||||11
1653485310000|2022-05-25 13:28:30|909|906|910|903|910|906|909|903|2500
1653485320000|2022-05-25 13:28:40|||||||||2
1653485370000|2022-05-25 13:29:30|||||||||110
1653485390000|2022-05-25 13:29:50|||||||||4
1653485400000|2022-05-25 13:30:00|906|904|908|907|909|907|905|904|2220
1653485410000|2022-05-25 13:30:10|909|908|910|909|911|910|909|908|5975
1653485420000|2022-05-25 13:30:20|909|908|910|909|911|910|909|908|13049
1653485430000|2022-05-25 13:30:30|909|908|910|909|910|909|909|908|2133
1653485440000|2022-05-25 13:30:40|911|910|911|910|911|910|909|908|14830
1653485450000|2022-05-25 13:30:50|912|911|912|911|912|911|912|911|6895
1653485460000|2022-05-25 13:31:00|913|912|915|914|915|914|913|912|2592
1653485470000|2022-05-25 13:31:10|916|915|914|913|916|915|913|912|19637
1653485480000|2022-05-25 13:31:20|913|912|913|912|913|912|913|912|1440
1653485490000|2022-05-25 13:31:30|||||||||9120
1653485500000|2022-05-25 13:31:40|912|911|912|911|912|911|912|911|3053
1653485510000|2022-05-25 13:31:50|913|912|913|912|913|912|913|912|2579
1653485520000|2022-05-25 13:32:00|914|913|913|912|914|913|912|911|4450
1653485530000|2022-05-25 13:32:10|914|913|914|913|914|913|914|913|110
1653485540000|2022-05-25 13:32:20|915|914|916|915|916|915|915|914|5074
1653485550000|2022-05-25 13:32:30|915|914|916|915|916|915|914|913|5434
1653485560000|2022-05-25 13:32:40|917|916|918|917|919|917|917|916|7940
1653485580000|2022-05-25 13:33:00|920|919|921|920|921|920|920|919|7637
1653485590000|2022-05-25 13:33:10|920|919|920|919|920|919|920|919|1200
1653485600000|2022-05-25 13:33:20|921|920|921|920|921|920|921|920|1200
1653485610000|2022-05-25 13:33:30|922|921|922|921|922|921|921|920|5021
1653485620000|2022-05-25 13:33:40|923|922|922|921|923|922|922|921|6958
1653485630000|2022-05-25 13:33:50|923|922|925|924|925|924|923|922|1100
1653485640000|2022-05-25 13:34:00|924|923|925|925|925|925|924|923|2698
1653485650000|2022-05-25 13:34:10|926|926|925|924|927|926|925|924|8764
1653485660000|2022-05-25 13:34:20|924|923|924|923|926|925|924|923|6547
1653485670000|2022-05-25 13:34:30|925|924|925|924|925|924|925|924|500
1653485680000|2022-05-25 13:34:40|||||||||1000
1653485690000|2022-05-25 13:34:50|924|923|924|923|924|923|924|923|0
1653485700000|2022-05-25 13:35:00|923|922|920|919|923|922|920|919|6473
1653485710000|2022-05-25 13:35:10|919|918|920|919|920|919|917|916|10515
1653485720000|2022-05-25 13:35:20|921|920|921|920|921|920|921|920|10266
1653485730000|2022-05-25 13:35:30|||||||||500
1653485740000|2022-05-25 13:35:40|922|921|923|922|923|922|922|921|1564
1653485750000|2022-05-25 13:35:50|924|923|928|927|928|927|924|923|6513
1653485760000|2022-05-25 13:36:00|929|928|928|926|929|928|926|925|10977
1653485770000|2022-05-25 13:36:10|927|927|930|929|930|929|927|926|6820
1653485780000|2022-05-25 13:36:20|932|931|932|931|934|933|931|930|6833
1653485790000|2022-05-25 13:36:30|933|932|932|931|933|932|931|930|9060
1653485800000|2022-05-25 13:36:40|933|932|934|933|934|933|933|932|4073
1653485810000|2022-05-25 13:36:50|933|932|934|933|934|933|933|932|2889
1653485820000|2022-05-25 13:37:00|931|930|932|931|933|932|931|930|3071
1653485830000|2022-05-25 13:37:10|933|932|932|931|933|932|932|931|2809
1653485840000|2022-05-25 13:37:20|933|932|930|929|933|932|930|929|2175
1653485850000|2022-05-25 13:37:30|929|928|932|931|932|931|929|928|6386
1653485860000|2022-05-25 13:37:40|930|930|930|929|930|930|929|928|2853
1653485870000|2022-05-25 13:37:50|931|930|930|929|931|930|929|928|4100
1653485880000|2022-05-25 13:38:00|931|930|931|930|931|930|931|930|2500
1653485890000|2022-05-25 13:38:10|932|931|932|931|933|932|932|931|5575
1653485900000|2022-05-25 13:38:20|933|932|934|933|934|933|932|931|14893
1653485910000|2022-05-25 13:38:30|935|934|934|933|936|934|934|933|6220
1653485920000|2022-05-25 13:38:40|935|934|936|935|936|935|935|934|770
1653485930000|2022-05-25 13:38:50|937|936|937|936|937|936|937|936|900
1653485940000|2022-05-25 13:39:00|936|935|936|935|937|936|936|935|2800
1653485950000|2022-05-25 13:39:10|935|934|934|933|935|934|934|933|5587
1653485960000|2022-05-25 13:39:20|933|932|931|930|933|932|931|930|2186
1653485970000|2022-05-25 13:39:30|929|928|927|926|929|928|927|926|7259
1653485980000|2022-05-25 13:39:40|926|925|928|927|928|927|926|925|9146
1653485990000|2022-05-25 13:39:50|927|926|927|926|927|926|927|926|1700
1653486000000|2022-05-25 13:40:00|928|927|926|925|929|928|926|925|1780
1653486010000|2022-05-25 13:40:10|||||||||500
1653486020000|2022-05-25 13:40:20|925|924|926|925|926|925|924|923|4500
1653486030000|2022-05-25 13:40:30|||||||||200
1653486040000|2022-05-25 13:40:40|927|926|923|922|927|926|923|922|2474
1653486050000|2022-05-25 13:40:50|924|923|923|922|924|923|922|921|6222
1653486060000|2022-05-25 13:41:00|922|921|920|919|922|921|919|918|1870
1653486070000|2022-05-25 13:41:10|921|920|920|919|922|921|920|919|5122
1653486080000|2022-05-25 13:41:20|921|920|923|922|923|922|921|920|3100
1653486090000|2022-05-25 13:41:30|921|920|922|921|922|921|921|920|13693
1653486100000|2022-05-25 13:41:40|923|922|920|919|923|922|920|919|4589
1653486120000|2022-05-25 13:42:00|921|920|920|919|921|920|920|919|4850
1653486130000|2022-05-25 13:42:10|919|918|918|917|920|919|918|917|16310
1653486140000|2022-05-25 13:42:20|||||||||1820
1653486150000|2022-05-25 13:42:30|919|918|919|918|919|918|918|917|35953
1653486160000|2022-05-25 13:42:40|920|919|918|917|920|919|918|917|1600
1653486170000|2022-05-25 13:42:50|||||||||110
1653486180000|2022-05-25 13:43:00|917|916|914|913|917|916|914|913|15261
1653486190000|2022-05-25 13:43:10|913|912|913|912|913|912|913|912|1038
1653486200000|2022-05-25 13:43:20|912|911|912|911|913|912|911|910|7575
1653486210000|2022-05-25 13:43:30|913|912|913|912|913|912|913|912|1100
1653486220000|2022-05-25 13:43:40|912|911|911|910|912|911|911|910|7350
1653486230000|2022-05-25 13:43:50|912|911|912|911|912|911|912|911|30999
1653486240000|2022-05-25 13:44:00|913|912|915|914|915|914|912|912|8787
1653486260000|2022-05-25 13:44:20|916|915|912|911|917|916|912|911|9418
1653486270000|2022-05-25 13:44:30|911|910|913|912|913|912|911|910|11836
1653486280000|2022-05-25 13:44:40|914|913|913|912|915|914|913|912|1300
1653486290000|2022-05-25 13:44:50|914|913|915|914|915|914|914|913|5257
1653486300000|2022-05-25 13:45:00|917|916|918|917|918|917|917|916|1770
1653486310000|2022-05-25 13:45:10|919|918|919|918|919|918|919|918|5611
1653486320000|2022-05-25 13:45:20|918|917|918|917|918|917|916|915|4100
1653486330000|2022-05-25 13:45:30|919|918|917|916|919|918|917|916|3916
1653486340000|2022-05-25 13:45:40|916|915|916|915|917|916|916|915|1120
1653486350000|2022-05-25 13:45:50|||||||||4825
1653486360000|2022-05-25 13:46:00|917|916|916|915|917|916|916|915|1062
1653486370000|2022-05-25 13:46:10|917|916|918|917|918|917|917|916|3203
1653486380000|2022-05-25 13:46:20|917|916|916|915|917|916|916|915|2660
1653486390000|2022-05-25 13:46:30|915|914|913|912|915|914|913|912|1300
1653486400000|2022-05-25 13:46:40|914|913|912|911|914|913|912|911|2230
1653486410000|2022-05-25 13:46:50|911|910|913|912|913|912|911|910|6430
1653486420000|2022-05-25 13:47:00|912|911|912|911|912|911|912|911|600
1653486430000|2022-05-25 13:47:10|||||||||1000
1653486440000|2022-05-25 13:47:20|911|910|911|910|911|910|911|910|200
1653486450000|2022-05-25 13:47:30|910|909|910|909|910|909|910|909|200
1653486460000|2022-05-25 13:47:40|909|908|908|907|909|908|908|907|410
1653486470000|2022-05-25 13:47:50|||||||||1008
1653486480000|2022-05-25 13:48:00|907|906|906|905|907|906|906|905|1428
1653486490000|2022-05-25 13:48:10|905|904|904|903|905|904|904|903|1100
1653486500000|2022-05-25 13:48:20|905|904|905|904|905|904|905|904|5459
1653486510000|2022-05-25 13:48:30|904|903|904|903|904|903|904|903|653
1653486530000|2022-05-25 13:48:50|903|902|902|901|903|902|902|901|4129
1653486540000|2022-05-25 13:49:00|||||||||495
1653486550000|2022-05-25 13:49:10|903|902|903|902|904|903|903|902|11297
1653486560000|2022-05-25 13:49:20|902|901|903|902|903|902|902|901|15412
1653486570000|2022-05-25 13:49:30|902|901|902|901|902|901|902|901|500
1653486580000|2022-05-25 13:49:40|901|900|901|900|901|900|901|900|1216
1653486590000|2022-05-25 13:49:50|902|901|901|900|902|901|901|900|3303
1653486600000|2022-05-25 13:50:00|902|901|902|901|902|901|902|901|7138
1653486610000|2022-05-25 13:50:10|901|900|900|899|901|900|900|899|10960
1653486620000|2022-05-25 13:50:20|||||||||800
1653486630000|2022-05-25 13:50:30|901|900|901|900|901|900|901|900|5557
1653486640000|2022-05-25 13:50:40|902|901|902|901|902|901|902|901|2958
1653486650000|2022-05-25 13:50:50|903|902|905|904|905|904|903|902|1953
1653486660000|2022-05-25 13:51:00|903|902|901|900|903|902|901|900|3646
1653486670000|2022-05-25 13:51:10|902|901|902|901|902|901|901|900|600
1653486680000|2022-05-25 13:51:20|903|902|904|903|904|903|903|902|2200
1653486690000|2022-05-25 13:51:30|903|902|901|900|904|903|901|900|3624
1653486700000|2022-05-25 13:51:40|900|899|900|899|900|899|900|899|2111
1653486710000|2022-05-25 13:51:50|902|901|902|901|902|901|902|901|554
1653486720000|2022-05-25 13:52:00|901|900|901|900|901|900|901|900|2407
1653486730000|2022-05-25 13:52:10|902|901|901|900|902|901|901|900|35337
1653486740000|2022-05-25 13:52:20|902|901|902|901|902|901|902|901|500
1653486750000|2022-05-25 13:52:30|903|902|903|902|903|902|903|902|1002
1653486760000|2022-05-25 13:52:40|902|901|902|901|902|901|902|901|1000
1653486770000|2022-05-25 13:52:50|900|899|900|899|900|899|900|899|3151
1653486780000|2022-05-25 13:53:00|901|900|901|900|901|900|901|900|3862
1653486790000|2022-05-25 13:53:10|902|901|902|901|903|902|902|901|446
1653486810000|2022-05-25 13:53:30|901|900|901|900|901|900|901|900|0
1653486820000|2022-05-25 13:53:40|902|901|903|902|903|902|902|901|3552
1653486840000|2022-05-25 13:54:00|902|901|903|902|903|902|902|901|200
1653486850000|2022-05-25 13:54:10|||||||||500
1653486860000|2022-05-25 13:54:20|904|903|904|903|906|905|904|903|6660
1653486870000|2022-05-25 13:54:30|||||||||200
1653486880000|2022-05-25 13:54:40|905|904|903|903|905|904|903|903|2800
1653486890000|2022-05-25 13:54:50|904|902|901|900|904|902|901|900|1381
1653486900000|2022-05-25 13:55:00|900|899|900|899|900|899|900|899|1375
1653486910000|2022-05-25 13:55:10|||||||||100
1653486920000|2022-05-25 13:55:20|901|900|902|901|902|901|901|900|1000
1653486930000|2022-05-25 13:55:30|903|902|904|903|904|903|903|902|1429
1653486940000|2022-05-25 13:55:40|905|904|903|902|906|905|903|902|6087
1653486950000|2022-05-25 13:55:50|902|901|903|902|903|902|902|901|0
1653486960000|2022-05-25 13:56:00|904|903|906|905|906|905|904|903|11585
1653486970000|2022-05-25 13:56:10|||||||||110
1653486980000|2022-05-25 13:56:20|907|906|903|902|907|906|903|902|3091
1653487000000|2022-05-25 13:56:40|904|903|904|903|904|903|904|903|2200
1653487010000|2022-05-25 13:56:50|905|904|905|904|905|904|904|903|8189
1653487020000|2022-05-25 13:57:00|906|905|908|907|908|907|906|905|1100
1653487040000|2022-05-25 13:57:20|907|906|907|906|907|906|907|906|950
1653487050000|2022-05-25 13:57:30|908|907|907|906|908|907|907|906|1800
1653487060000|2022-05-25 13:57:40|||||||||4380
1653487070000|2022-05-25 13:57:50|906|905|905|904|906|905|904|903|360
1653487080000|2022-05-25 13:58:00|904||904||904||904||1650
1653487090000|2022-05-25 13:58:10|903|903|905|904|905|904|903|902|3102
1653487100000|2022-05-25 13:58:20|||||||||700
1653487110000|2022-05-25 13:58:30|906|905|905|904|907|906|905|904|12969
1653487120000|2022-05-25 13:58:40|904|903|903|902|904|903|902|901|2984
1653487130000|2022-05-25 13:58:50|902|901|902|901|902|901|902|901|1000
1653487140000|2022-05-25 13:59:00|903|902|904|903|904|903|903|902|1032
1653487170000|2022-05-25 13:59:30|905|904|907|906|907|906|905|904|2200
1653487180000|2022-05-25 13:59:40|||||||||1000
1653487190000|2022-05-25 13:59:50|906|905|907|906|907|906|906|905|600
1653487200000|2022-05-25 14:00:00|906|905|906|905|906|905|906|905|971
1653487210000|2022-05-25 14:00:10|907|906|907|906|907|906|907|906|1000
1653487220000|2022-05-25 14:00:20|908|907|908|907|908|907|908|907|13800
1653487230000|2022-05-25 14:00:30|909|908|910|909|911|910|909|908|7038
1653487240000|2022-05-25 14:00:40|911|910|913|912|913|912|911|910|3871
1653487250000|2022-05-25 14:00:50|914|913|915|914|916|915|914|913|4721
1653487260000|2022-05-25 14:01:00|914|913|913|912|914|913|913|912|2700
1653487270000|2022-05-25 14:01:10|||||||||1500
1653487290000|2022-05-25 14:01:30|914|913|915|914|915|914|914|913|4400
1653487300000|2022-05-25 14:01:40|914|913|913|912|914|913|913|912|1100
1653487310000|2022-05-25 14:01:50|914|913|914|913|914|913|914|913|4044
1653487320000|2022-05-25 14:02:00|915|914|916|915|916|915|915|914|3000
1653487330000|2022-05-25 14:02:10|915|914|914|913|915|914|914|913|2550
1653487340000|2022-05-25 14:02:20|913|912|913|912|913|912|913|912|1330
1653487350000|2022-05-25 14:02:30|||||||||1196
1653487360000|2022-05-25 14:02:40|||||||||1607
1653487370000|2022-05-25 14:02:50|912|911|912|911|913|912|912|911|1702
1653487380000|2022-05-25 14:03:00|913|912|913|912|913|912|913|912|600
1653487400000|2022-05-25 14:03:20|914|913|914|913|914|913|914|913|600
1653487410000|2022-05-25 14:03:30|913|912|912|911|913|912|912|911|3374
1653487420000|2022-05-25 14:03:40|911|910|912|911|912|911|910|909|5400
1653487430000|2022-05-25 14:03:50|913|912|913|912|913|912|913|912|2600
1653487440000|2022-05-25 14:04:00|914|913|914|913|914|913|914|913|200
1653487450000|2022-05-25 14:04:10|915|914|916|915|916|915|915|914|3123
1653487460000|2022-05-25 14:04:20|915|914|914|913|915|914|914|913|300
1653487470000|2022-05-25 14:04:30|915|914|916|915|916|915|915|914|2079
1653487480000|2022-05-25 14:04:40|||||||||300
1653487490000|2022-05-25 14:04:50|917|916|917|916|917|916|917|916|1379
1653487500000|2022-05-25 14:05:00|916|915|913|913|916|915|913|912|6001
1653487510000|2022-05-25 14:05:10|914|912|912|911|914|912|912|911|762
1653487520000|2022-05-25 14:05:20|911|910|911|910|911|910|911|910|850
1653487530000|2022-05-25 14:05:30|||||||||309
1653487540000|2022-05-25 14:05:40|||||||||300
1653487550000|2022-05-25 14:05:50|910|909|910|909|910|909|910|909|2070
1653487560000|2022-05-25 14:06:00|||||||||925
1653487570000|2022-05-25 14:06:10|909|908|907|906|909|908|907|906|1617
1653487580000|2022-05-25 14:06:20|906|905|906|905|906|905|906|905|100
1653487590000|2022-05-25 14:06:30|905|904|905|904|905|904|905|904|2019
1653487610000|2022-05-25 14:06:50|904|903|904|903|904|903|904|903|603
1653487620000|2022-05-25 14:07:00|903|902|903|902|903|902|903|902|1000
1653487630000|2022-05-25 14:07:10|902||903||903||902||14001
1653487640000|2022-05-25 14:07:20|||||||||400
1653487650000|2022-05-25 14:07:30|902|901|903|902|903|902|902|901|16223
1653487660000|2022-05-25 14:07:40|||||||||100
1653487670000|2022-05-25 14:07:50|||||||||200
1653487680000|2022-05-25 14:08:00|904|903|903|902|905|904|903|902|5477
1653487690000|2022-05-25 14:08:10|||||||||721
1653487700000|2022-05-25 14:08:20|902|901|903|902|903|902|902|901|10333
1653487710000|2022-05-25 14:08:30|904|903|903|902|904|903|903|902|2719
1653487720000|2022-05-25 14:08:40|902|901|902|901|902|901|902|901|100
1653487750000|2022-05-25 14:09:10|903|902|903|902|903|902|903|902|5200
1653487760000|2022-05-25 14:09:20|902|901|902|901|902|901|902|901|1236
1653487770000|2022-05-25 14:09:30|||||||||100
1653487790000|2022-05-25 14:09:50|||||||||1300
1653487800000|2022-05-25 14:10:00|903|902|902|901|903|902|902|901|1435
1653487810000|2022-05-25 14:10:10|||||||||2572
1653487820000|2022-05-25 14:10:20|||||||||520
1653487830000|2022-05-25 14:10:30|903|902|903|902|903|902|903|902|14953
1653487840000|2022-05-25 14:10:40|904|903|904|903|904|903|904|903|1400
1653487850000|2022-05-25 14:10:50|903|902|903|902|903|902|903|902|0
1653487860000|2022-05-25 14:11:00|904|903|904|903|904|903|904|903|4027
1653487870000|2022-05-25 14:11:10|905|904|903|902|906|905|903|902|8285
1653487880000|2022-05-25 14:11:20|904|903|904|903|904|903|903|902|1472
1653487890000|2022-05-25 14:11:30|||||||||1000
1653487900000|2022-05-25 14:11:40|||||||||1100
1653487910000|2022-05-25 14:11:50|903|902|903|902|903|902|903|902|2900
1653487920000|2022-05-25 14:12:00|902|901|902|901|902|901|902|901|6389
1653487930000|2022-05-25 14:12:10|903|902|902|901|903|902|902|901|14282
1653487940000|2022-05-25 14:12:20|903|902|903|902|903|902|903|902|2190
1653487950000|2022-05-25 14:12:30|904|903|904|903|904|903|904|903|6086
1653487960000|2022-05-25 14:12:40|903|902|904|903|904|903|903|902|1907
1653487970000|2022-05-25 14:12:50|||||||||600
1653487980000|2022-05-25 14:13:00|||||||||555
1653488000000|2022-05-25 14:13:20|903|902|904|903|904|903|903|902|1218
1653488010000|2022-05-25 14:13:30|903|902|903|902|903|902|903|902|10278
1653488020000|2022-05-25 14:13:40|||||||||5938
1653488030000|2022-05-25 14:13:50|904|903|904|903|904|903|904|903|2883
1653488040000|2022-05-25 14:14:00|903|904|903|902|903|904|903|902|3209
1653488050000|2022-05-25 14:14:10|904|903|904|903|904|903|904|903|800
1653488060000|2022-05-25 14:14:20|||||||||100
1653488070000|2022-05-25 14:14:30|||||||||100
1653488080000|2022-05-25 14:14:40|905|904|907|906|907|906|905|904|11447
1653488090000|2022-05-25 14:14:50|908|907|908|907|908|907|908|907|6021
1653488100000|2022-05-25 14:15:00|909|908|910|909|910|909|909|908|7720
1653488110000|2022-05-25 14:15:10|||||||||1100
1653488120000|2022-05-25 14:15:20|909|908|907|906|909|908|907|906|1760
1653488130000|2022-05-25 14:15:30|908|907|908|907|908|907|908|907|6837
1653488140000|2022-05-25 14:15:40|907|906|906|905|907|906|906|905|100
1653488150000|2022-05-25 14:15:50|907|906|907|906|907|906|907|906|8457
1653488160000|2022-05-25 14:16:00|908|907|910|909|910|909|908|907|4489
1653488180000|2022-05-25 14:16:20|909|908|907|906|909|908|907|906|2800
1653488190000|2022-05-25 14:16:30|906|905|908|907|908|907|906|905|8796
1653488200000|2022-05-25 14:16:40|907|906|907|906|907|906|907|906|200
1653488210000|2022-05-25 14:16:50|906|905|906|905|906|905|906|905|300
1653488220000|2022-05-25 14:17:00|907|906|908|907|908|907|907|906|2008
1653488230000|2022-05-25 14:17:10|909|908|910|909|910|909|909|908|3216
1653488250000|2022-05-25 14:17:30|909|908|908|907|909|908|908|907|200
1653488260000|2022-05-25 14:17:40|909|908|909|908|909|908|909|908|1700
1653488270000|2022-05-25 14:17:50|908|907|908|907|908|907|908|907|0
1653488290000|2022-05-25 14:18:10|909|908|909|908|909|908|909|908|2300
1653488300000|2022-05-25 14:18:20|910|909|909|909|910|909|909|908|2620
1653488310000|2022-05-25 14:18:30|910|910|911|910|911|910|910|909|4567
1653488320000|2022-05-25 14:18:40|912|911|913|912|913|912|912|911|7950
1653488330000|2022-05-25 14:18:50|912|911|913|912|913|912|912|911|4979
1653488340000|2022-05-25 14:19:00|912|911|911|910|912|911|911|910|17725
1653488350000|2022-05-25 14:19:10|912|911|914|913|914|913|912|911|2734
1653488360000|2022-05-25 14:19:20|915|914|914|913|915|914|914|913|6950
1653488370000|2022-05-25 14:19:30|915|914|914|913|915|914|914|913|900
1653488380000|2022-05-25 14:19:40|915|914|914|913|915|914|914|913|2000
1653488390000|2022-05-25 14:19:50|||||||||500
1653488400000|2022-05-25 14:20:00|913|912|913|912|913|912|913|912|11451
1653488410000|2022-05-25 14:20:10|912|911|913|912|913|912|912|911|7244
1653488420000|2022-05-25 14:20:20|914|913|914|913|914|913|914|913|4250
1653488430000|2022-05-25 14:20:30|913|912|912|911|913|912|912|911|959
1653488440000|2022-05-25 14:20:40|913|912|911|910|913|912|911|910|5400
1653488450000|2022-05-25 14:20:50|912|911|912|911|912|911|912|911|11160
1653488460000|2022-05-25 14:21:00|911|910|911|910|911|910|911|910|21553
1653488470000|2022-05-25 14:21:10|912|911|913|912|913|912|912|911|3900
1653488480000|2022-05-25 14:21:20|915|914|914|913|915|914|914|913|7610
1653488490000|2022-05-25 14:21:30|||||||||100
1653488500000|2022-05-25 14:21:40|913|912|915|914|915|914|913|912|900
1653488510000|2022-05-25 14:21:50|914|913|914|913|914|913|914|913|400
1653488520000|2022-05-25 14:22:00|915|914|915|914|915|914|915|914|3079
1653488530000|2022-05-25 14:22:10|||||||||300
1653488540000|2022-05-25 14:22:20|916|915|914|913|916|915|914|913|11729
1653488550000|2022-05-25 14:22:30|915|914|914|913|915|914|914|913|900
1653488560000|2022-05-25 14:22:40|||||||||2275
1653488570000|2022-05-25 14:22:50|913|912|913|912|913|912|913|912|2700
1653488580000|2022-05-25 14:23:00|912|911|912|911|912|911|911|910|3037
1653488600000|2022-05-25 14:23:20|||||||||481
1653488610000|2022-05-25 14:23:30|||||||||700
1653488630000|2022-05-25 14:23:50|913|912|914|913|914|913|913|912|2100
1653488640000|2022-05-25 14:24:00|915|914|915|914|915|914|915|914|2420
1653488650000|2022-05-25 14:24:10|916|915|918|917|918|917|916|915|10601
1653488660000|2022-05-25 14:24:20|917|916|919|918|919|918|917|916|12267
1653488670000|2022-05-25 14:24:30|920|919|920|919|920|919|920|919|5638
1653488680000|2022-05-25 14:24:40|921|920|921|920|921|921|921|920|14933
1653488690000|2022-05-25 14:24:50|920|919|920|919|920|919|920|919|3378
1653488700000|2022-05-25 14:25:00|921|920|922|921|922|921|921|920|2570
1653488710000|2022-05-25 14:25:10|921|920|921|920|922|921|921|920|1940
1653488720000|2022-05-25 14:25:20|||||||||1000
1653488730000|2022-05-25 14:25:30|||||||||2335
1653488740000|2022-05-25 14:25:40|920|919|921|920|921|920|920|919|15654
1653488750000|2022-05-25 14:25:50|920|919|920|919|920|919|920|919|3100
1653488760000|2022-05-25 14:26:00|||||||||2910
1653488770000|2022-05-25 14:26:10|921|920|921|920|921|920|921|920|546
1653488780000|2022-05-25 14:26:20|922|921|923|922|923|922|922|921|6696
1653488790000|2022-05-25 14:26:30|922|921|922|921|922|921|921|920|1152
1653488800000|2022-05-25 14:26:40|921|920|921|920|921|920|921|920|4073
1653488810000|2022-05-25 14:26:50|||||||||4330
1653488820000|2022-05-25 14:27:00|920|919|920|919|920|919|920|919|200
1653488830000|2022-05-25 14:27:10|921|920|921|920|921|920|921|920|7887
1653488840000|2022-05-25 14:27:20|||||||||109
1653488860000|2022-05-25 14:27:40|920|919|921|920|921|920|920|919|2800
1653488870000|2022-05-25 14:27:50|||||||||100
1653488880000|2022-05-25 14:28:00|922|921|922|921|922|921|922|921|4890
1653488890000|2022-05-25 14:28:10|923|922|923|922|923|922|923|922|10324
1653488900000|2022-05-25 14:28:20|924|923|925|924|925|924|924|923|2950
1653488910000|2022-05-25 14:28:30|924|923|922|921|924|923|922|921|5823
1653488920000|2022-05-25 14:28:40|923|922|923|922|923|922|922|921|5700
1653488930000|2022-05-25 14:28:50|||||||||1378
1653488950000|2022-05-25 14:29:10|925|924|923|922|925|924|923|922|12120
1653488960000|2022-05-25 14:29:20|924|923|924|923|924|923|924|923|1000
1653488970000|2022-05-25 14:29:30|925|924|924|923|925|924|924|923|5458
1653488980000|2022-05-25 14:29:40|925|924|925|924|925|924|925|924|1100
1653488990000|2022-05-25 14:29:50|924|923|924|923|924|923|924|923|1100
1653489000000|2022-05-25 14:30:00|925|924|925|924|925|924|925|924|3527
1653489010000|2022-05-25 14:30:10|924|923|924|923|924|923|924|923|3292
1653489020000|2022-05-25 14:30:20|||||||||2467
1653489030000|2022-05-25 14:30:30|923|922|923|922|923|922|923|922|3384
1653489040000|2022-05-25 14:30:40|||||||||200
1653489060000|2022-05-25 14:31:00|924|923|925|924|925|924|924|923|16242
1653489070000|2022-05-25 14:31:10|924|923|923|922|924|923|923|922|2363
1653489110000|2022-05-25 14:31:50|924|923|923|922|924|923|923|922|2100
1653489130000|2022-05-25 14:32:10|||||||||300
1653489150000|2022-05-25 14:32:30|924|923|924|923|924|923|924|923|1200
1653489160000|2022-05-25 14:32:40|||||||||300
1653489170000|2022-05-25 14:32:50|923|922|923|922|923|922|923|922|4046
1653489180000|2022-05-25 14:33:00|924|923|923|922|924|923|923|922|4653
1653489190000|2022-05-25 14:33:10|922|921|922|921|923|922|922|921|5445
1653489200000|2022-05-25 14:33:20|||||||||488
1653489210000|2022-05-25 14:33:30|||||||||200
1653489230000|2022-05-25 14:33:50|923|922|923|922|923|922|923|922|1000
1653489240000|2022-05-25 14:34:00|924|923|924|923|924|924|924|923|3428
1653489250000|2022-05-25 14:34:10|||||||||1448
1653489270000|2022-05-25 14:34:30|||||||||14404
1653489280000|2022-05-25 14:34:40|||||||||2100
1653489290000|2022-05-25 14:34:50|925|924|925|924|925|924|925|924|3575
1653489300000|2022-05-25 14:35:00|924|923|924|923|924|923|924|923|2700
1653489310000|2022-05-25 14:35:10|923|922|924|923|924|923|923|922|4515
1653489320000|2022-05-25 14:35:20|925|924|925|924|925|924|925|924|2000
1653489330000|2022-05-25 14:35:30|924|923|924|923|924|923|924|923|200
1653489340000|2022-05-25 14:35:40|925|924|925|924|925|924|925|924|3600
1653489350000|2022-05-25 14:35:50|||||||||300
1653489360000|2022-05-25 14:36:00|||||||||152
1653489370000|2022-05-25 14:36:10|924|923|924|923|924|923|924|923|1906
1653489380000|2022-05-25 14:36:20|923|922|922|921|923|922|922|921|4337
1653489390000|2022-05-25 14:36:30|||||||||4600
1653489400000|2022-05-25 14:36:40|||||||||600
1653489410000|2022-05-25 14:36:50|921|920|921|920|921|920|921|920|418
1653489420000|2022-05-25 14:37:00|920|919|921|920|921|920|920|919|26366
1653489430000|2022-05-25 14:37:10|922|921|925|924|925|924|922|921|26002
1653489440000|2022-05-25 14:37:20|||||||||740
1653489450000|2022-05-25 14:37:30|924|923|922|921|924|923|922|921|91756
1653489460000|2022-05-25 14:37:40|921|920|921|920|921|920|921|920|1800
1653489470000|2022-05-25 14:37:50|||||||||904
1653489480000|2022-05-25 14:38:00|922|921|921|920|922|921|921|920|4784
1653489490000|2022-05-25 14:38:10|920|919|921|919|921|919|920|919|5429
1653489500000|2022-05-25 14:38:20||920||920||920||920|200
1653489520000|2022-05-25 14:38:40|922|921|922|921|922|921|922|921|6100
1653489530000|2022-05-25 14:38:50|||||||||500
1653489540000|2022-05-25 14:39:00|921|920|920|919|921|920|920|919|1000
1653489560000|2022-05-25 14:39:20|||||||||609
1653489570000|2022-05-25 14:39:30|||||||||293
1653489580000|2022-05-25 14:39:40|919|918|918|917|919|918|918|917|1657
1653489590000|2022-05-25 14:39:50|||||||||1310
1653489600000|2022-05-25 14:40:00|919|918|918|917|919|918|918|917|4909
1653489610000|2022-05-25 14:40:10|||||||||1800
1653489620000|2022-05-25 14:40:20|919|918|920|919|920|919|919|918|22179
1653489630000|2022-05-25 14:40:30|919|918|918|917|919|918|918|917|2537
1653489640000|2022-05-25 14:40:40|||||||||300
1653489650000|2022-05-25 14:40:50|917|916|915|914|917|916|915|914|2934
1653489670000|2022-05-25 14:41:10|914|913|914|913|914|913|914|913|528
1653489680000|2022-05-25 14:41:20|||||||||708
1653489690000|2022-05-25 14:41:30|||||||||300
1653489700000|2022-05-25 14:41:40|||||||||631
1653489710000|2022-05-25 14:41:50|913|912|912|911|913|912|912|911|3066
1653489720000|2022-05-25 14:42:00|||||||||2400
1653489730000|2022-05-25 14:42:10|||||||||481
1653489740000|2022-05-25 14:42:20|913|912|913|912|913|912|913|912|4525
1653489750000|2022-05-25 14:42:30|912|911|912|911|912|911|912|911|800
1653489760000|2022-05-25 14:42:40|913|912|913|912|913|912|913|912|900
1653489770000|2022-05-25 14:42:50|912|911|912|911|912|911|912|911|913
1653489790000|2022-05-25 14:43:10|911|910|911|910|911|910|911|910|7227
1653489800000|2022-05-25 14:43:20|||||||||2203
1653489810000|2022-05-25 14:43:30|||||||||1000
1653489820000|2022-05-25 14:43:40|912|911|912|911|912|911|912|911|7693
1653489830000|2022-05-25 14:43:50|||||||||1200
1653489840000|2022-05-25 14:44:00|911||911||911||911||2086
1653489850000|2022-05-25 14:44:10||910||910||910||910|408
1653489860000|2022-05-25 14:44:20|||||||||100
1653489870000|2022-05-25 14:44:30|||||||||300
1653489880000|2022-05-25 14:44:40|||||||||100
1653489900000|2022-05-25 14:45:00|912|911|912|911|912|911|912|911|10129
1653489910000|2022-05-25 14:45:10|911|910|911|910|911|910|911|910|2667
1653489920000|2022-05-25 14:45:20|||||||||1100
1653489930000|2022-05-25 14:45:30|912|911|912|911|912|911|912|911|10615
1653489940000|2022-05-25 14:45:40|||||||||2569
1653489950000|2022-05-25 14:45:50|913|912|913|912|913|912|913|912|10878
1653489960000|2022-05-25 14:46:00|||||||||150
1653489970000|2022-05-25 14:46:10|912|911|911|910|912|911|911|910|6603
1653489980000|2022-05-25 14:46:20|||||||||10600
1653489990000|2022-05-25 14:46:30|||||||||2929
1653490000000|2022-05-25 14:46:40|||||||||600
1653490010000|2022-05-25 14:46:50|||||||||1980
1653490020000|2022-05-25 14:47:00|910|909|910|909|910|909|909|908|8239
1653490030000|2022-05-25 14:47:10|911|910|910|909|911|910|910|909|6201
1653490050000|2022-05-25 14:47:30|909|908|909|908|909|909|908|907|3904
1653490060000|2022-05-25 14:47:40|||||||||456
1653490070000|2022-05-25 14:47:50|908|907|908|907|908|907|908|907|900
1653490080000|2022-05-25 14:48:00|||||||||1864
1653490090000|2022-05-25 14:48:10|||||||||500
1653490100000|2022-05-25 14:48:20|||||||||283
1653490120000|2022-05-25 14:48:40|||||||||500
1653490130000|2022-05-25 14:48:50|907|906|907|906|907|906|907|906|4062
1653490150000|2022-05-25 14:49:10|||||||||100
1653490160000|2022-05-25 14:49:20|908|907|908|907|908|907|908|907|3798
1653490170000|2022-05-25 14:49:30|||||||||900
1653490200000|2022-05-25 14:50:00|||||||||2749
1653490210000|2022-05-25 14:50:10|909|908|909|908|909|908|909|908|2286
1653490220000|2022-05-25 14:50:20|910|909|910|909|910|909|910|909|2000
1653490230000|2022-05-25 14:50:30|911|910|911|910|911|910|911|910|19989
1653490240000|2022-05-25 14:50:40|910|909|910|909|910|910|910|909|654
1653490250000|2022-05-25 14:50:50|911|910|911|910|911|910|911|910|5172
1653490260000|2022-05-25 14:51:00|||||||||4422
1653490270000|2022-05-25 14:51:10|912|911|912|911|912|911|912|911|1958
1653490280000|2022-05-25 14:51:20|911|910|911|910|911|910|911|910|500
1653490320000|2022-05-25 14:52:00|910|909|910|909|910|909|910|909|2564
1653490330000|2022-05-25 14:52:10|||||||||1700
1653490340000|2022-05-25 14:52:20|||||||||400
1653490350000|2022-05-25 14:52:30|911|910|911|910|911|910|911|910|900
1653490370000|2022-05-25 14:52:50|910|909|910|909|911|910|910|909|5973
1653490380000|2022-05-25 14:53:00|||||||||1600
1653490400000|2022-05-25 14:53:20|911|910|911|910|911|910|911|910|2454
1653490410000|2022-05-25 14:53:30|||||||||2100
1653490420000|2022-05-25 14:53:40|910|909|911|910|911|910|910|909|5496
1653490430000|2022-05-25 14:53:50|||||||||400
1653490440000|2022-05-25 14:54:00|912|911|912|911|912|911|912|911|4700
1653490460000|2022-05-25 14:54:20|913|912|914|913|914|913|913|912|5600
1653490470000|2022-05-25 14:54:30|913|912|911|910|913|912|911|910|3464
1653490480000|2022-05-25 14:54:40|910|909|910|909|910|909|910|909|400
1653490490000|2022-05-25 14:54:50|911|910|910|909|911|910|910|909|4068
1653490500000|2022-05-25 14:55:00|909|908|909|908|909|908|909|908|1900
1653490530000|2022-05-25 14:55:30|910|909|911|910|911|910|910|909|6310
1653490540000|2022-05-25 14:55:40|912|911|912|911|912|911|912|911|700
1653490550000|2022-05-25 14:55:50|911|910|911|910|911|910|911|910|900
1653490560000|2022-05-25 14:56:00|910|909|910|909|910|909|910|909|511
1653490570000|2022-05-25 14:56:10|911|910|911|910|911|910|911|910|1000
1653490580000|2022-05-25 14:56:20|910|909|912|911|912|911|910|909|40494
1653490590000|2022-05-25 14:56:30|||||||||3800
1653490630000|2022-05-25 14:57:10|911|910|910|909|911|910|910|909|3216
1653490650000|2022-05-25 14:57:30|||||||||1844
1653490670000|2022-05-25 14:57:50|911|910|912|911|912|911|911|910|13245
1653490680000|2022-05-25 14:58:00|||||||||700
1653490720000|2022-05-25 14:58:40|913|912|916|915|916|915|913|912|31895
1653490730000|2022-05-25 14:58:50|915|914|915|914|915|914|915|914|10206
1653490740000|2022-05-25 14:59:00|914|913|914|913|914|913|914|913|1682
1653490750000|2022-05-25 14:59:10|913|912|912|911|913|912|912|911|10480
1653490760000|2022-05-25 14:59:20|||||||||200
1653490770000|2022-05-25 14:59:30|913|912|913|912|913|912|913|912|3817
1653490780000|2022-05-25 14:59:40|||||||||2600
1653490800000|2022-05-25 15:00:00|912|911|912|911|912|911|912|911|400
1653490810000|2022-05-25 15:00:10|911|910|916|915|916|915|911|910|52885
1653490820000|2022-05-25 15:00:20|||||||||7880
1653490850000|2022-05-25 15:00:50|917|916|917|916|917|916|917|916|9904
1653490860000|2022-05-25 15:01:00|918|917|917|916|918|917|917|916|46560
1653490870000|2022-05-25 15:01:10|||||||||900
1653490890000|2022-05-25 15:01:30|||||||||400
1653490900000|2022-05-25 15:01:40|918|917|919|918|919|918|918|917|4500
1653490910000|2022-05-25 15:01:50|918|917|918|917|918|917|918|917|2340
1653490920000|2022-05-25 15:02:00|919|918|919|918|919|918|919|918|900
1653490940000|2022-05-25 15:02:20|920|919|920|919|920|919|920|919|1948
1653490950000|2022-05-25 15:02:30|||||||||1000
1653490960000|2022-05-25 15:02:40|||||||||400
1653490970000|2022-05-25 15:02:50|||||||||3148
1653490980000|2022-05-25 15:03:00|919|918|918|917|919|918|918|917|8511
1653490990000|2022-05-25 15:03:10|919|918|919|918|919|918|919|918|1500
1653491000000|2022-05-25 15:03:20|920|919|920|919|920|919|920|919|22422
1653491010000|2022-05-25 15:03:30|919|918|919|918|919|918|919|918|1190
1653491030000|2022-05-25 15:03:50|918|917|918|917|918|917|918|917|500
1653491040000|2022-05-25 15:04:00|917|916|917|916|917|916|917|916|500
1653491070000|2022-05-25 15:04:30|916|915|915|914|916|915|915|914|6867
1653491080000|2022-05-25 15:04:40|914|913|914|913|914|913|914|913|8739
1653491090000|2022-05-25 15:04:50|913|912|913|912|913|912|912|911|9876
1653491100000|2022-05-25 15:05:00|912||912||912||912||12751
1653491110000|2022-05-25 15:05:10||911||911||911||911|800
1653491120000|2022-05-25 15:05:20|913|912|913|912|913|912|913|912|1100
1653491130000|2022-05-25 15:05:30|||||||||400
1653491140000|2022-05-25 15:05:40|914|913|914|913|914|913|914|913|1600
1653491150000|2022-05-25 15:05:50|||||||||300
1653491160000|2022-05-25 15:06:00|||||||||100
1653491180000|2022-05-25 15:06:20|||||||||200
1653491190000|2022-05-25 15:06:30|915|914|916|915|916|915|915|914|6458
1653491200000|2022-05-25 15:06:40|||||||||400
1653491220000|2022-05-25 15:07:00|||||||||110
1653491240000|2022-05-25 15:07:20|||||||||300
1653491250000|2022-05-25 15:07:30|||||||||300
1653491260000|2022-05-25 15:07:40|917|916|917|916|917|916|917|916|2207
1653491270000|2022-05-25 15:07:50|918|917|918|917|918|917|918|917|1501
1653491280000|2022-05-25 15:08:00|919|918|920|919|920|919|919|918|9800
1653491290000|2022-05-25 15:08:10|919|918|919|918|919|918|919|918|1814
1653491300000|2022-05-25 15:08:20|||||||||300
1653491310000|2022-05-25 15:08:30|918|917|917|916|918|917|917|916|6724
1653491320000|2022-05-25 15:08:40|916|915|916|915|916|915|916|915|1698
1653491330000|2022-05-25 15:08:50|915|914|915|914|915|914|915|914|1486
1653491340000|2022-05-25 15:09:00|916|915|916|915|916|915|916|915|21700
1653491350000|2022-05-25 15:09:10|917|916|917|917|917|917|917|916|4001
1653491360000|2022-05-25 15:09:20|918||918||918||918||500
1653491380000|2022-05-25 15:09:40|919|918|918|917|919|918|918|917|8545
1653491390000|2022-05-25 15:09:50|919|918|918|917|919|918|918|917|425
1653491400000|2022-05-25 15:10:00|||||||||100
1653491420000|2022-05-25 15:10:20|||||||||3300
1653491430000|2022-05-25 15:10:30|919|918|918|917|919|918|918|917|1100
1653491450000|2022-05-25 15:10:50|||||||||600
1653491460000|2022-05-25 15:11:00|917|916|917|916|917|916|917|916|6184
1653491470000|2022-05-25 15:11:10|918|917|918|917|918|917|918|917|0
1653491480000|2022-05-25 15:11:20|919|918|919|918|919|918|919|918|5532
1653491490000|2022-05-25 15:11:30|||||||||1198
1653491510000|2022-05-25 15:11:50|918|917|918|917|918|917|918|917|1817
1653491530000|2022-05-25 15:12:10|919|918|919|918|919|918|919|918|1100
1653491540000|2022-05-25 15:12:20|||||||||300
1653491550000|2022-05-25 15:12:30|918|917|919|918|919|918|918|917|3088
1653491560000|2022-05-25 15:12:40|918|917|919|918|919|918|918|917|6814
1653491570000|2022-05-25 15:12:50|918|917|918|917|918|917|918|917|2594
1653491600000|2022-05-25 15:13:20|||||||||1000
1653491610000|2022-05-25 15:13:30|919|918|919|918|919|918|919|918|1596
1653491630000|2022-05-25 15:13:50|||||||||3200
1653491640000|2022-05-25 15:14:00|920|919|919|918|920|919|919|918|11874
1653491650000|2022-05-25 15:14:10|918|917|918|917|918|917|918|917|2639
1653491660000|2022-05-25 15:14:20|||||||||20000
1653491680000|2022-05-25 15:14:40|917|916|917|916|917|916|917|916|1004
1653491690000|2022-05-25 15:14:50|||||||||200
1653491700000|2022-05-25 15:15:00|||||||||531
1653491730000|2022-05-25 15:15:30|||||||||1484
1653491750000|2022-05-25 15:15:50|918|917|918|917|918|917|918|917|13058
1653491760000|2022-05-25 15:16:00|917||917||917||917||1105
1653491770000|2022-05-25 15:16:10|916|916|916|915|916|916|916|915|517
1653491780000|2022-05-25 15:16:20|||||||||1286
1653491790000|2022-05-25 15:16:30|||||||||8755
1653491800000|2022-05-25 15:16:40|||||||||2100
1653491820000|2022-05-25 15:17:00|917|916|917|916|917|916|917|916|4620
1653491830000|2022-05-25 15:17:10|916|915|916|915|916|915|916|915|1500
1653491850000|2022-05-25 15:17:30|915|914|915|914|915|914|915|914|2272
1653491860000|2022-05-25 15:17:40|||||||||1991
1653491870000|2022-05-25 15:17:50|||||||||200
1653491880000|2022-05-25 15:18:00|||||||||100
1653491900000|2022-05-25 15:18:20|916|915|916|915|916|915|916|915|3225
1653491920000|2022-05-25 15:18:40|||||||||200
1653491930000|2022-05-25 15:18:50|915|914|915|914|915|914|915|914|600
1653491940000|2022-05-25 15:19:00|||||||||233
1653491950000|2022-05-25 15:19:10|914|913|914|913|914|913|914|913|2100
1653491960000|2022-05-25 15:19:20|||||||||1588
1653491980000|2022-05-25 15:19:40|915|914|914|913|915|914|914|913|3003
1653492000000|2022-05-25 15:20:00|913|912|913|912|913|912|913|912|900
1653492010000|2022-05-25 15:20:10|914|913|914|913|914|913|914|913|6809
1653492040000|2022-05-25 15:20:40|913|912|913|912|913|912|913|912|400
1653492050000|2022-05-25 15:20:50|912|911|913|912|914|913|912|911|61763
1653492060000|2022-05-25 15:21:00|912|911|913|912|913|912|912|911|8247
1653492070000|2022-05-25 15:21:10|914|913|913|912|914|913|913|912|3135
1653492080000|2022-05-25 15:21:20|912|911|912|911|912|911|912|911|1119
1653492090000|2022-05-25 15:21:30|913|912|913|912|913|912|913|912|1300
1653492120000|2022-05-25 15:22:00|||||||||100
1653492130000|2022-05-25 15:22:10|914|913|914|913|914|913|914|913|2100
1653492140000|2022-05-25 15:22:20|913|912|913|912|913|912|913|912|100
1653492150000|2022-05-25 15:22:30|||||||||100
1653492160000|2022-05-25 15:22:40|912|911|912|911|912|911|912|911|4000
1653492200000|2022-05-25 15:23:20|913|912|913|912|913|912|913|912|0
1653492230000|2022-05-25 15:23:50|914|913|914|913|914|913|914|913|2300
1653492240000|2022-05-25 15:24:00|913|912|913|912|913|912|913|912|600
1653492250000|2022-05-25 15:24:10|914|913|914|913|914|913|914|913|2700
1653492280000|2022-05-25 15:24:40|||||||||100
1653492300000|2022-05-25 15:25:00|||||||||1200
1653492320000|2022-05-25 15:25:20|913|912|913|912|913|912|913|912|863
1653492330000|2022-05-25 15:25:30|||||||||200
1653492350000|2022-05-25 15:25:50|||||||||100
1653492360000|2022-05-25 15:26:00|||||||||200
1653492370000|2022-05-25 15:26:10|||||||||721
1653492380000|2022-05-25 15:26:20|||||||||300
1653492390000|2022-05-25 15:26:30|||||||||2280
1653492400000|2022-05-25 15:26:40|||||||||1820
1653492410000|2022-05-25 15:26:50|||||||||200
1653492420000|2022-05-25 15:27:00|||||||||100
1653492440000|2022-05-25 15:27:20|912|911|912|911|912|911|912|911|2625
1653492470000|2022-05-25 15:27:50|||||||||2200
1653492480000|2022-05-25 15:28:00|||||||||100
1653492490000|2022-05-25 15:28:10|||||||||1112
1653492520000|2022-05-25 15:28:40|||||||||1100
1653492550000|2022-05-25 15:29:10|||||||||1375
1653492570000|2022-05-25 15:29:30|911|910|911|910|911|910|911|910|8094
1653492580000|2022-05-25 15:29:40|912|911|912|911|912|911|912|911|7728
1653492600000|2022-05-25 15:30:00|911|910|911|910|911|910|911|910|1559
1653492610000|2022-05-25 15:30:10|||||||||300
1653492620000|2022-05-25 15:30:20|||||||||400
1653492650000|2022-05-25 15:30:50|||||||||1580
1653492660000|2022-05-25 15:31:00|||||||||513
1653492670000|2022-05-25 15:31:10|910|909|910|909|910|909|910|909|3860
1653492680000|2022-05-25 15:31:20|911|910|911|910|911|910|911|910|5056
1653492690000|2022-05-25 15:31:30|||||||||300
1653492700000|2022-05-25 15:31:40|||||||||600
1653492710000|2022-05-25 15:31:50|912|911|913|912|913|912|912|911|6798
1653492720000|2022-05-25 15:32:00|||||||||400
1653492730000|2022-05-25 15:32:10|914|913|914|913|914|913|914|913|1588
1653492740000|2022-05-25 15:32:20|913|912|912|911|913|912|912|911|7118
1653492750000|2022-05-25 15:32:30|911|910|911|910|911|910|911|910|600
1653492760000|2022-05-25 15:32:40|910|909|910|909|910|909|910|909|2204
1653492770000|2022-05-25 15:32:50|909|908|909|908|909|908|909|908|1945
1653492780000|2022-05-25 15:33:00|908|907|908|907|908|907|908|907|2557
1653492790000|2022-05-25 15:33:10|||||||||634
1653492800000|2022-05-25 15:33:20|||||||||220
1653492810000|2022-05-25 15:33:30|||||||||100
1653492820000|2022-05-25 15:33:40|||||||||1000
1653492830000|2022-05-25 15:33:50|||||||||300
1653492840000|2022-05-25 15:34:00|907|906|907|906|907|906|907|906|1934
1653492850000|2022-05-25 15:34:10|906|905|906|905|906|905|906|905|2149
1653492870000|2022-05-25 15:34:30|||||||||500
1653492880000|2022-05-25 15:34:40|||||||||1100
1653492900000|2022-05-25 15:35:00|||||||||400
1653492920000|2022-05-25 15:35:20|905|904|905|904|905|904|905|904|4440
1653492930000|2022-05-25 15:35:30|||||||||298
1653492940000|2022-05-25 15:35:40|904|903|904|903|904|903|904|903|2880
1653492960000|2022-05-25 15:36:00|||||||||500
1653492970000|2022-05-25 15:36:10|||||||||2200
1653492980000|2022-05-25 15:36:20|||||||||500
1653492990000|2022-05-25 15:36:30|||||||||200
1653493010000|2022-05-25 15:36:50|905|904|905|904|905|904|905|904|8234
1653493040000|2022-05-25 15:37:20|904|903|904|903|904|903|904|903|1400
1653493050000|2022-05-25 15:37:30|905|904|905|904|905|904|905|904|20854
1653493060000|2022-05-25 15:37:40|904|903|904|903|904|903|904|903|1175
1653493070000|2022-05-25 15:37:50|||||||||100
1653493100000|2022-05-25 15:38:20|||||||||2596
1653493120000|2022-05-25 15:38:40|903|902|903|902|903|902|903|902|8813
1653493130000|2022-05-25 15:38:50|||||||||200
1653493140000|2022-05-25 15:39:00|904|903|904|903|904|903|904|903|9303
1653493150000|2022-05-25 15:39:10|903|902|903|902|903|902|903|902|3364
1653493160000|2022-05-25 15:39:20|904|903|904|903|904|903|904|903|4371
1653493180000|2022-05-25 15:39:40|||||||||1119
1653493210000|2022-05-25 15:40:10|||||||||3165
1653493220000|2022-05-25 15:40:20|||||||||300
1653493230000|2022-05-25 15:40:30|||||||||100
1653493250000|2022-05-25 15:40:50|905|904|904|903|905|904|904|903|23743
1653493260000|2022-05-25 15:41:00|||||||||2140
1653493270000|2022-05-25 15:41:10|||||||||100
1653493290000|2022-05-25 15:41:30|905|904|905|904|905|904|905|904|9639
1653493310000|2022-05-25 15:41:50|904|903|904|903|904|903|904|903|704
1653493320000|2022-05-25 15:42:00|903|902|903|902|903|902|903|902|1900
1653493330000|2022-05-25 15:42:10|||||||||1900
1653493360000|2022-05-25 15:42:40|||||||||740
1653493380000|2022-05-25 15:43:00|||||||||200
1653493390000|2022-05-25 15:43:10|||||||||200
1653493400000|2022-05-25 15:43:20|||||||||100
1653493410000|2022-05-25 15:43:30|904|903|904|903|904|903|904|903|5453
1653493430000|2022-05-25 15:43:50|905|904|905|904|905|904|905|904|8608
1653493440000|2022-05-25 15:44:00|||||||||9091
1653493450000|2022-05-25 15:44:10|||||||||3150
1653493460000|2022-05-25 15:44:20|906|905|905|904|906|905|905|904|7977
1653493470000|2022-05-25 15:44:30|904|903|904|903|904|903|904|903|3537
1653493520000|2022-05-25 15:45:20|903|902|903|902|903|902|903|902|3000
1653493530000|2022-05-25 15:45:30|||||||||249
1653493540000|2022-05-25 15:45:40|||||||||3000
1653493550000|2022-05-25 15:45:50|||||||||200
1653493560000|2022-05-25 15:46:00|||||||||300
1653493570000|2022-05-25 15:46:10|904|903|904|903|904|903|904|903|9037
1653493580000|2022-05-25 15:46:20|903|902|903|902|903|902|903|902|2595
1653493590000|2022-05-25 15:46:30|||||||||466
1653493600000|2022-05-25 15:46:40|||||||||200
1653493610000|2022-05-25 15:46:50|||||||||1621
1653493620000|2022-05-25 15:47:00|||||||||350
1653493630000|2022-05-25 15:47:10|||||||||2889
1653493640000|2022-05-25 15:47:20|||||||||600
1653493660000|2022-05-25 15:47:40|||||||||300
1653493670000|2022-05-25 15:47:50|||||||||400
1653493680000|2022-05-25 15:48:00|||||||||3896
1653493710000|2022-05-25 15:48:30|904|903|904|903|904|903|904|903|18730
1653493720000|2022-05-25 15:48:40|||||||||400
1653493780000|2022-05-25 15:49:40|||||||||100
1653493810000|2022-05-25 15:50:10|903|902|903|902|903|902|903|902|10540
1653493820000|2022-05-25 15:50:20|||||||||341
1653493830000|2022-05-25 15:50:30|||||||||1300
1653493840000|2022-05-25 15:50:40|||||||||4800
1653493850000|2022-05-25 15:50:50|904|903|904|903|904|903|904|903|18215
1653493860000|2022-05-25 15:51:00|903|902|903|902|903|902|903|902|4013
1653493880000|2022-05-25 15:51:20|||||||||100
1653493890000|2022-05-25 15:51:30|||||||||100
1653493920000|2022-05-25 15:52:00|904|903|903|902|904|903|903|902|16567
1653493930000|2022-05-25 15:52:10|||||||||400
1653493940000|2022-05-25 15:52:20|||||||||1200
1653493960000|2022-05-25 15:52:40|||||||||100
1653493970000|2022-05-25 15:52:50|904|903|904|903|904|903|904|903|3599
1653493980000|2022-05-25 15:53:00|||||||||1100
1653494000000|2022-05-25 15:53:20|903|902|903|902|903|902|903|902|2000
1653494020000|2022-05-25 15:53:40|||||||||100
1653494040000|2022-05-25 15:54:00|||||||||925
1653494050000|2022-05-25 15:54:10|||||||||500
1653494080000|2022-05-25 15:54:40|||||||||100
1653494090000|2022-05-25 15:54:50|||||||||980
1653494100000|2022-05-25 15:55:00|||||||||2810
1653494110000|2022-05-25 15:55:10|||||||||120
1653494130000|2022-05-25 15:55:30|||||||||3622
1653494140000|2022-05-25 15:55:40|||||||||150
1653494150000|2022-05-25 15:55:50|||||||||200
1653494160000|2022-05-25 15:56:00|||||||||2338
1653494170000|2022-05-25 15:56:10|||||||||100
1653494200000|2022-05-25 15:56:40|||||||||274
1653494210000|2022-05-25 15:56:50|||||||||1500
1653494220000|2022-05-25 15:57:00|||||||||525
1653494230000|2022-05-25 15:57:10|||||||||19200
1653494250000|2022-05-25 15:57:30|||||||||3800
1653494260000|2022-05-25 15:57:40|||||||||700
1653494270000|2022-05-25 15:57:50|||||||||1200
1653494280000|2022-05-25 15:58:00|904|903|904|903|904|903|904|903|32240
1653494290000|2022-05-25 15:58:10|||||||||700
1653494300000|2022-05-25 15:58:20|905|904|905|904|905|904|905|904|18630
1653494310000|2022-05-25 15:58:30|906|905|906|905|906|905|906|905|2080
1653494320000|2022-05-25 15:58:40|905|904|905|904|905|904|905|904|10136
1653494340000|2022-05-25 15:59:00|904|903|903|902|904|903|903|902|1859
1653494350000|2022-05-25 15:59:10|||||||||13793
1653494380000|2022-05-25 15:59:40|902|901|902|901|902|901|902|901|25122
1653494390000|2022-05-25 15:59:50|||||||||9210
1653494430000|2022-05-25 16:00:30|||||||||100
1653494440000|2022-05-25 16:00:40|||||||||298
1653494460000|2022-05-25 16:01:00|||||||||100
1653494470000|2022-05-25 16:01:10|||||||||3200
1653494480000|2022-05-25 16:01:20|||||||||414
1653494500000|2022-05-25 16:01:40|||||||||409
1653494520000|2022-05-25 16:02:00|903|902|904|903|904|903|903|902|17001
1653494530000|2022-05-25 16:02:10|905|904|905|904|905|904|905|904|4940
1653494540000|2022-05-25 16:02:20|906|905|906|905|906|905|906|905|2800
1653494550000|2022-05-25 16:02:30|||||||||700
1653494580000|2022-05-25 16:03:00|||||||||640
1653494610000|2022-05-25 16:03:30|905|904|904|903|905|904|904|903|2755
1653494620000|2022-05-25 16:03:40|||||||||469
1653494640000|2022-05-25 16:04:00|905|904|905|904|905|904|905|904|2195
1653494670000|2022-05-25 16:04:30|904|903|904|903|904|903|904|903|600
1653494700000|2022-05-25 16:05:00|||||||||700
1653494710000|2022-05-25 16:05:10|||||||||200
1653494720000|2022-05-25 16:05:20|905|904|907|906|907|906|905|904|15357
1653494740000|2022-05-25 16:05:40|906|905|906|905|906|905|906|905|11246
1653494750000|2022-05-25 16:05:50|||||||||950
1653494760000|2022-05-25 16:06:00|907|906|907|906|908|907|907|906|3650
1653494770000|2022-05-25 16:06:10|||||||||2261
1653494780000|2022-05-25 16:06:20|906|905|906|905|906|905|906|905|3100
1653494790000|2022-05-25 16:06:30|907|906|907|906|907|906|907|906|1738
1653494800000|2022-05-25 16:06:40|906|905|906|905|906|905|906|905|0
1653494830000|2022-05-25 16:07:10|||||||||300
1653494850000|2022-05-25 16:07:30|||||||||100
1653494860000|2022-05-25 16:07:40|||||||||1000
1653494870000|2022-05-25 16:07:50|907|906|906|905|907|906|906|905|3342
1653494930000|2022-05-25 16:08:50|||||||||1000
1653494960000|2022-05-25 16:09:20|||||||||1600
1653494970000|2022-05-25 16:09:30|905|904|903|902|905|904|903|902|20570
1653494980000|2022-05-25 16:09:40|904|903|904|903|904|903|904|903|6713
1653494990000|2022-05-25 16:09:50|||||||||100
1653495000000|2022-05-25 16:10:00|903|902|903|902|903|902|903|902|100
1653495010000|2022-05-25 16:10:10|||||||||1400
1653495020000|2022-05-25 16:10:20|902|901|902|901|902|901|902|901|4704
1653495030000|2022-05-25 16:10:30|||||||||7787
1653495060000|2022-05-25 16:11:00|903|902|903|902|903|902|903|902|1600
1653495070000|2022-05-25 16:11:10|904|903|904|903|904|903|904|903|0
1653495090000|2022-05-25 16:11:30|905|904|905|904|905|904|905|904|2188
1653495120000|2022-05-25 16:12:00|906|905|906|905|906|905|906|905|1775
1653495140000|2022-05-25 16:12:20|||||||||2163
1653495160000|2022-05-25 16:12:40|905|904|905|904|905|904|905|904|1100
1653495180000|2022-05-25 16:13:00|906|905|906|905|906|905|906|905|6362
1653495190000|2022-05-25 16:13:10|||||||||4598
1653495220000|2022-05-25 16:13:40|907|906|907|906|907|906|907|906|10510
1653495230000|2022-05-25 16:13:50|906|905|905|904|906|905|905|904|4985
1653495240000|2022-05-25 16:14:00|906|905|906|905|906|905|906|905|8596
1653495250000|2022-05-25 16:14:10|||||||||300
1653495310000|2022-05-25 16:15:10|||||||||500
1653495350000|2022-05-25 16:15:50|||||||||2216
1653495360000|2022-05-25 16:16:00|907|906|905|904|907|906|905|904|26998
1653495370000|2022-05-25 16:16:10|904|903|904|903|904|903|904|903|6546
1653495420000|2022-05-25 16:17:00|905|904|906|905|906|905|905|904|10723
1653495430000|2022-05-25 16:17:10|905|904|905|904|905|904|905|904|700
1653495460000|2022-05-25 16:17:40|904|903|904|903|904|903|904|903|1435
1653495480000|2022-05-25 16:18:00|903|902|903|902|903|902|903|902|4422
1653495490000|2022-05-25 16:18:10|||||||||654
1653495500000|2022-05-25 16:18:20|902|901|902|901|902|901|902|901|3579
1653495520000|2022-05-25 16:18:40|903|902|903|902|903|902|903|902|4564
1653495530000|2022-05-25 16:18:50|||||||||700
1653495540000|2022-05-25 16:19:00|||||||||500
1653495550000|2022-05-25 16:19:10|904|903|904|903|904|903|904|903|3017
1653495570000|2022-05-25 16:19:30|903|902|903|902|903|902|903|902|2991
1653495610000|2022-05-25 16:20:10|||||||||793
1653495630000|2022-05-25 16:20:30|||||||||3100
1653495650000|2022-05-25 16:20:50|||||||||200
1653495660000|2022-05-25 16:21:00|||||||||555
1653495670000|2022-05-25 16:21:10|902|901|902|901|902|901|902|901|5652
1653495680000|2022-05-25 16:21:20|||||||||200
1653495690000|2022-05-25 16:21:30|||||||||400
1653495700000|2022-05-25 16:21:40|||||||||4370
1653495710000|2022-05-25 16:21:50|||||||||2967
1653495720000|2022-05-25 16:22:00|901|900|901|900|901|900|901|900|3889
1653495740000|2022-05-25 16:22:20|||||||||2100
1653495780000|2022-05-25 16:23:00|||||||||600
1653495790000|2022-05-25 16:23:10|902|901|902|901|902|901|901|900|18380
1653495820000|2022-05-25 16:23:40|||||||||500
1653495840000|2022-05-25 16:24:00|||||||||400
1653495860000|2022-05-25 16:24:20|||||||||331
1653495870000|2022-05-25 16:24:30|||||||||200
1653495890000|2022-05-25 16:24:50|||||||||2495
1653495900000|2022-05-25 16:25:00|901|900|901|900|901|900|901|900|1700
1653495920000|2022-05-25 16:25:20|||||||||581
1653495980000|2022-05-25 16:26:20|||||||||400
1653495990000|2022-05-25 16:26:30|||||||||1930
1653496000000|2022-05-25 16:26:40|||||||||1000
1653496010000|2022-05-25 16:26:50|||||||||1820
1653496020000|2022-05-25 16:27:00|||||||||36673
1653496040000|2022-05-25 16:27:20|||||||||100
1653496050000|2022-05-25 16:27:30|||||||||100
1653496070000|2022-05-25 16:27:50|||||||||2997
1653496080000|2022-05-25 16:28:00|||||||||10031
1653496100000|2022-05-25 16:28:20|||||||||700
1653496110000|2022-05-25 16:28:30|902|901|902|901|902|901|902|901|24169
1653496120000|2022-05-25 16:28:40|||||||||600
1653496140000|2022-05-25 16:29:00|||||||||100
1653496160000|2022-05-25 16:29:20|||||||||3955
1653496170000|2022-05-25 16:29:30|901|900|901|900|901|900|901|900|1600
1653496190000|2022-05-25 16:29:50|902|901|902|901|902|901|902|901|4594
1653496200000|2022-05-25 16:30:00|903|902|903|902|903|902|903|902|14100
1653496220000|2022-05-25 16:30:20|||||||||200
1653496230000|2022-05-25 16:30:30|904|903|904|903|904|903|904|903|2900
1653496250000|2022-05-25 16:30:50|||||||||6123
1653496260000|2022-05-25 16:31:00|905|904|905|904|905|904|905|904|2335
1653496280000|2022-05-25 16:31:20|||||||||692
1653496290000|2022-05-25 16:31:30|906|905|906|905|906|905|906|905|4936
1653496330000|2022-05-25 16:32:10|907|906|905|904|907|906|905|904|24547
1653496360000|2022-05-25 16:32:40|904|903|904|903|904|903|904|903|6255
1653496380000|2022-05-25 16:33:00|903|902|904|903|904|903|903|902|6700
1653496390000|2022-05-25 16:33:10|903|902|903|902|903|902|903|902|700
1653496400000|2022-05-25 16:33:20|902|901|902|901|902|901|902|901|2609
1653496410000|2022-05-25 16:33:30|903|902|903|902|903|902|903|902|6401
1653496420000|2022-05-25 16:33:40|||||||||500
1653496440000|2022-05-25 16:34:00|||||||||700
1653496450000|2022-05-25 16:34:10|||||||||1200
1653496480000|2022-05-25 16:34:40|||||||||7589
1653496490000|2022-05-25 16:34:50|||||||||600
1653496510000|2022-05-25 16:35:10|902|901|902|901|902|901|902|901|6154
1653496520000|2022-05-25 16:35:20|||||||||200
1653496550000|2022-05-25 16:35:50|903|902|903|902|903|902|903|902|2241
1653496560000|2022-05-25 16:36:00|902|901|902|901|902|901|902|901|2251
1653496570000|2022-05-25 16:36:10|901|900|901|900|901|901|901|900|1600
1653496580000|2022-05-25 16:36:20|902|901|902|901|902|901|902|901|2970
1653496590000|2022-05-25 16:36:30|||||||||200
1653496610000|2022-05-25 16:36:50|901|900|901|900|901|900|901|900|1956
1653496630000|2022-05-25 16:37:10|902|901|902|901|902|901|902|901|6399
1653496640000|2022-05-25 16:37:20|||||||||100
1653496650000|2022-05-25 16:37:30|||||||||200
1653496690000|2022-05-25 16:38:10|||||||||100
1653496710000|2022-05-25 16:38:30|||||||||300
1653496730000|2022-05-25 16:38:50|903|902|903|902|903|902|903|902|24258
1653496740000|2022-05-25 16:39:00|||||||||1840
1653496750000|2022-05-25 16:39:10|902|901|902|901|902|901|902|901|6631
1653496790000|2022-05-25 16:39:50|||||||||200
1653496800000|2022-05-25 16:40:00|||||||||825
1653496810000|2022-05-25 16:40:10|||||||||267
1653496840000|2022-05-25 16:40:40|||||||||2281
1653496870000|2022-05-25 16:41:10|||||||||1097
1653496880000|2022-05-25 16:41:20|903|902|903|902|903|902|903|902|4203
1653496900000|2022-05-25 16:41:40|||||||||3200
1653496920000|2022-05-25 16:42:00|||||||||1900
1653496950000|2022-05-25 16:42:30|||||||||184
1653496970000|2022-05-25 16:42:50|||||||||100
1653496990000|2022-05-25 16:43:10|||||||||850
1653497000000|2022-05-25 16:43:20|902|901|902|901|902|901|902|901|1493
1653497010000|2022-05-25 16:43:30|||||||||4047
1653497020000|2022-05-25 16:43:40|||||||||454
1653497060000|2022-05-25 16:44:20|903|902|903|902|903|902|903|902|11975
1653497070000|2022-05-25 16:44:30|||||||||100
1653497110000|2022-05-25 16:45:10|902|901|903|902|903|902|902|901|9241
1653497160000|2022-05-25 16:46:00|||||||||1000
1653497190000|2022-05-25 16:46:30|902|901|902|901|902|901|902|901|2525
1653497210000|2022-05-25 16:46:50|||||||||400
1653497230000|2022-05-25 16:47:10|903|902|903|902|903|902|903|902|5813
1653497250000|2022-05-25 16:47:30|904|903|904|903|904|903|904|903|3296
1653497270000|2022-05-25 16:47:50|903|902|903|902|903|902|903|902|4594
1653497290000|2022-05-25 16:48:10|||||||||204
1653497300000|2022-05-25 16:48:20|904|903|904|903|904|903|904|903|13618
1653497310000|2022-05-25 16:48:30|905|904|905|904|905|904|905|904|5168
1653497340000|2022-05-25 16:49:00|906|905|906|905|906|905|906|905|3795
1653497350000|2022-05-25 16:49:10|907|906|907|906|907|906|907|906|3309
1653497360000|2022-05-25 16:49:20|||||||||100
1653497370000|2022-05-25 16:49:30|906||906||906||906||3938
1653497380000|2022-05-25 16:49:40||905||905||905||905|2363
1653497400000|2022-05-25 16:50:00|905|904|904|903|905|904|904|903|4446
1653497420000|2022-05-25 16:50:20|903|902|904|903|904|903|903|902|5500
1653497430000|2022-05-25 16:50:30|905|904|905|904|905|904|905|904|4240
1653497440000|2022-05-25 16:50:40|904|903|904|903|904|903|904|903|2141
1653497450000|2022-05-25 16:50:50|||||||||100
1653497460000|2022-05-25 16:51:00|905|904|905|904|905|904|905|904|1400
1653497480000|2022-05-25 16:51:20|||||||||400
1653497490000|2022-05-25 16:51:30|||||||||200
1653497500000|2022-05-25 16:51:40|||||||||200
1653497520000|2022-05-25 16:52:00|||||||||600
1653497530000|2022-05-25 16:52:10|||||||||100
1653497540000|2022-05-25 16:52:20|||||||||100
1653497590000|2022-05-25 16:53:10|904|903|904|903|904|903|904|903|1830
1653497600000|2022-05-25 16:53:20|||||||||300
1653497610000|2022-05-25 16:53:30|||||||||3606
1653497630000|2022-05-25 16:53:50|903|902|903|902|903|902|903|902|2990
1653497640000|2022-05-25 16:54:00|||||||||100
1653497650000|2022-05-25 16:54:10|||||||||800
1653497700000|2022-05-25 16:55:00|||||||||1428
1653497740000|2022-05-25 16:55:40|||||||||681
1653497760000|2022-05-25 16:56:00|||||||||500
1653497800000|2022-05-25 16:56:40|902|901|902|901|902|901|902|901|10137
1653497820000|2022-05-25 16:57:00|||||||||600
1653497830000|2022-05-25 16:57:10|903|902|903|902|903|902|903|902|18071
1653497840000|2022-05-25 16:57:20|902|901|902|901|902|901|902|901|5172
1653497850000|2022-05-25 16:57:30|||||||||2800
1653497860000|2022-05-25 16:57:40|||||||||3363
1653497880000|2022-05-25 16:58:00|903|902|903|902|903|902|903|902|7459
1653497890000|2022-05-25 16:58:10|904|903|904|903|904|903|904|903|7975
1653497930000|2022-05-25 16:58:50||904||904||904||904|1626
1653497940000|2022-05-25 16:59:00|905|905|906|905|906|905|905|905|6966
1653497950000|2022-05-25 16:59:10|||||||||1000
1653497960000|2022-05-25 16:59:20|907|906|907|906|907|906|907|906|7051
1653497980000|2022-05-25 16:59:40|906|905|906|905|906|905|906|905|5873
1653497990000|2022-05-25 16:59:50|||||||||300
1653498000000|2022-05-25 17:00:00|905|904|905|904|905|904|905|904|2400
1653498020000|2022-05-25 17:00:20|||||||||100
1653498030000|2022-05-25 17:00:30|||||||||3800
1653498050000|2022-05-25 17:00:50|904|903|904|903|904|903|904|903|1300
1653498060000|2022-05-25 17:01:00|905|904|907|906|907|906|905|904|20366
1653498070000|2022-05-25 17:01:10|||||||||300
1653498090000|2022-05-25 17:01:30|||||||||100
1653498110000|2022-05-25 17:01:50|906|905|906|905|906|905|906|905|5022
1653498130000|2022-05-25 17:02:10|||||||||300
1653498140000|2022-05-25 17:02:20|907|906|907|906|907|906|907|906|1909
1653498150000|2022-05-25 17:02:30|||||||||300
1653498190000|2022-05-25 17:03:10|||||||||600
1653498220000|2022-05-25 17:03:40|908|907|908|907|908|907|908|907|8678
1653498230000|2022-05-25 17:03:50|||||||||600
1653498250000|2022-05-25 17:04:10|907|906|907|906|907|906|907|906|3017
1653498270000|2022-05-25 17:04:30|||||||||1214
1653498290000|2022-05-25 17:04:50|||||||||300
1653498300000|2022-05-25 17:05:00|908|907|908|907|908|907|908|907|2100
1653498310000|2022-05-25 17:05:10|||||||||400
1653498360000|2022-05-25 17:06:00|||||||||900
1653498370000|2022-05-25 17:06:10|||||||||400
1653498380000|2022-05-25 17:06:20|907|906|908|907|908|907|907|906|4515
1653498390000|2022-05-25 17:06:30|||||||||800
1653498410000|2022-05-25 17:06:50|||||||||300
1653498420000|2022-05-25 17:07:00|||||||||748
1653498450000|2022-05-25 17:07:30|||||||||3144
1653498460000|2022-05-25 17:07:40|907|906|907|906|907|906|907|906|400
1653498480000|2022-05-25 17:08:00|906|905|906|905|906|905|906|905|400
1653498500000|2022-05-25 17:08:20|905|904|905|904|905|904|905|904|1000
1653498520000|2022-05-25 17:08:40|||||||||400
1653498540000|2022-05-25 17:09:00|906|905|906|905|906|905|906|905|5887
1653498560000|2022-05-25 17:09:20|||||||||300
1653498570000|2022-05-25 17:09:30|||||||||1095
1653498600000|2022-05-25 17:10:00|||||||||1310
1653498610000|2022-05-25 17:10:10|905|904|905|904|905|904|905|904|4912
1653498630000|2022-05-25 17:10:30|||||||||400
1653498650000|2022-05-25 17:10:50|||||||||364
1653498660000|2022-05-25 17:11:00|||||||||100
1653498670000|2022-05-25 17:11:10|||||||||100
1653498680000|2022-05-25 17:11:20|904|903|904|903|904|903|904|903|6318
1653498690000|2022-05-25 17:11:30|||||||||100
1653498710000|2022-05-25 17:11:50|||||||||500
1653498720000|2022-05-25 17:12:00|||||||||574
1653498730000|2022-05-25 17:12:10|||||||||100
1653498740000|2022-05-25 17:12:20|||||||||600
1653498760000|2022-05-25 17:12:40|903|902|903|902|903|902|903|902|12737
1653498790000|2022-05-25 17:13:10|904|903|904|903|904|903|904|903|10613
1653498850000|2022-05-25 17:14:10|||||||||1906
1653498880000|2022-05-25 17:14:40|905|904|905|904|905|904|905|904|7342
1653498890000|2022-05-25 17:14:50|904|903|904|903|904|903|904|903|1044
1653498900000|2022-05-25 17:15:00|905|904|905|904|905|904|905|904|929
1653498920000|2022-05-25 17:15:20|||||||||3350
1653498950000|2022-05-25 17:15:50|906|905|906|905|906|905|906|905|22707
1653498960000|2022-05-25 17:16:00|905|904|905|904|905|904|905|904|6357
1653498970000|2022-05-25 17:16:10|906|905|906|905|906|905|906|905|2592
1653498980000|2022-05-25 17:16:20|||||||||1486
1653499000000|2022-05-25 17:16:40|||||||||400
1653499020000|2022-05-25 17:17:00|905|904|905|904|905|904|905|904|1725
1653499030000|2022-05-25 17:17:10|904|903|904|903|904|903|904|903|1351
1653499090000|2022-05-25 17:18:10|905|904|905|904|905|904|905|904|4892
1653499120000|2022-05-25 17:18:40|||||||||100
1653499130000|2022-05-25 17:18:50|904|903|904|903|904|903|904|903|4647
1653499140000|2022-05-25 17:19:00|||||||||600
1653499150000|2022-05-25 17:19:10|905|904|905|904|905|904|905|904|2721
1653499160000|2022-05-25 17:19:20|904|903|904|903|904|903|904|903|200
1653499170000|2022-05-25 17:19:30|||||||||900
1653499190000|2022-05-25 17:19:50|||||||||100
1653499200000|2022-05-25 17:20:00|||||||||438
1653499280000|2022-05-25 17:21:20|||||||||700
1653499290000|2022-05-25 17:21:30|905|904|905|904|905|904|905|904|6600
1653499300000|2022-05-25 17:21:40|||||||||1251
1653499310000|2022-05-25 17:21:50|906|905|905|904|906|905|905|904|4075
1653499320000|2022-05-25 17:22:00|||||||||3056
1653499340000|2022-05-25 17:22:20|904|903|904|903|904|903|904|903|2016
1653499360000|2022-05-25 17:22:40|905|904|905|904|905|904|905|904|1586
1653499410000|2022-05-25 17:23:30|||||||||1023
1653499430000|2022-05-25 17:23:50|904|903|904|903|904|903|904|903|800
1653499460000|2022-05-25 17:24:20|||||||||600
1653499470000|2022-05-25 17:24:30|||||||||200
1653499480000|2022-05-25 17:24:40|||||||||300
1653499490000|2022-05-25 17:24:50|||||||||300
1653499510000|2022-05-25 17:25:10|||||||||254
1653499530000|2022-05-25 17:25:30|||||||||100
1653499540000|2022-05-25 17:25:40|||||||||400
1653499550000|2022-05-25 17:25:50|||||||||800
1653499560000|2022-05-25 17:26:00|905|904|905|904|905|904|905|904|10115
1653499570000|2022-05-25 17:26:10|906|905|906|905|906|905|906|905|12333
1653499580000|2022-05-25 17:26:20|||||||||896
1653499590000|2022-05-25 17:26:30|907|906|907|906|907|906|907|906|40299
1653499600000|2022-05-25 17:26:40|||||||||200
1653499610000|2022-05-25 17:26:50|||||||||6016
1653499620000|2022-05-25 17:27:00|906|905|906|905|906|905|906|905|5127
1653499630000|2022-05-25 17:27:10|905|904|905|904|905|904|905|904|2363
1653499660000|2022-05-25 17:27:40|906|905|905|904|906|905|905|904|3099
1653499700000|2022-05-25 17:28:20|||||||||100
1653499730000|2022-05-25 17:28:50|||||||||1203
1653499750000|2022-05-25 17:29:10|906|905|906|905|906|905|906|905|4443
1653499760000|2022-05-25 17:29:20|||||||||400
1653499780000|2022-05-25 17:29:40|||||||||1901
1653499790000|2022-05-25 17:29:50|||||||||500
1653499800000|2022-05-25 17:30:00|905|904|905|904|905|904|905|904|5980
1653499810000|2022-05-25 17:30:10|||||||||400
1653499820000|2022-05-25 17:30:20|906|905|906|905|906|905|906|905|2947
1653499830000|2022-05-25 17:30:30|||||||||300
1653499850000|2022-05-25 17:30:50|905|904|905|904|905|904|905|904|1528
1653499870000|2022-05-25 17:31:10|||||||||200
1653499880000|2022-05-25 17:31:20|||||||||903
1653499890000|2022-05-25 17:31:30|904|903|904|903|904|903|904|903|4407
1653499900000|2022-05-25 17:31:40|||||||||291
1653499910000|2022-05-25 17:31:50|||||||||200
1653499920000|2022-05-25 17:32:00|||||||||100
1653499960000|2022-05-25 17:32:40|||||||||100
1653499970000|2022-05-25 17:32:50|||||||||600
1653499990000|2022-05-25 17:33:10|||||||||372
1653500000000|2022-05-25 17:33:20|||||||||100
1653500020000|2022-05-25 17:33:40|||||||||100
1653500030000|2022-05-25 17:33:50|||||||||300
1653500050000|2022-05-25 17:34:10|||||||||100
1653500060000|2022-05-25 17:34:20|||||||||100
1653500120000|2022-05-25 17:35:20|||||||||2405
1653500130000|2022-05-25 17:35:30|905|904|904|903|905|904|904|903|18336
1653500140000|2022-05-25 17:35:40|||||||||1062
1653500150000|2022-05-25 17:35:50|||||||||500
1653500160000|2022-05-25 17:36:00|||||||||100
1653500200000|2022-05-25 17:36:40|||||||||100
1653500220000|2022-05-25 17:37:00|905|904|905|904|905|904|905|904|9245
1653500230000|2022-05-25 17:37:10|906|905|906|905|906|905|906|905|2100
1653500240000|2022-05-25 17:37:20|907|906|907|906|907|906|907|906|2800
1653500250000|2022-05-25 17:37:30|||||||||400
1653500260000|2022-05-25 17:37:40|908|907|908|907|908|907|907|906|46819
1653500270000|2022-05-25 17:37:50|907|906|907|906|907|906|907|906|4574
1653500290000|2022-05-25 17:38:10|908|907|908|907|908|907|908|907|4747
1653500330000|2022-05-25 17:38:50|||||||||100
1653500350000|2022-05-25 17:39:10|907|906|907|906|907|906|907|906|1594
1653500360000|2022-05-25 17:39:20|||||||||100
1653500380000|2022-05-25 17:39:40|||||||||2600
1653500390000|2022-05-25 17:39:50|906|905|906|905|906|905|906|905|1787
1653500420000|2022-05-25 17:40:20|907|906|907|906|907|906|907|906|6088
1653500430000|2022-05-25 17:40:30|||||||||2306
1653500450000|2022-05-25 17:40:50|906|905|906|905|906|905|906|905|2437
1653500460000|2022-05-25 17:41:00|905|904|905|904|905|904|905|904|8286
1653500480000|2022-05-25 17:41:20|904|903|904|903|904|903|904|903|1307
1653500490000|2022-05-25 17:41:30|||||||||200
1653500520000|2022-05-25 17:42:00|||||||||100
1653500530000|2022-05-25 17:42:10|||||||||1221
1653500540000|2022-05-25 17:42:20|||||||||100
1653500550000|2022-05-25 17:42:30|||||||||6634
1653500560000|2022-05-25 17:42:40|905|904|905|904|905|904|905|904|200
1653500570000|2022-05-25 17:42:50|906|905|906|905|906|905|906|905|7905
1653500580000|2022-05-25 17:43:00|||||||||200
1653500590000|2022-05-25 17:43:10|907|906|907|906|907|906|907|906|4233
1653500600000|2022-05-25 17:43:20|906|905|906|905|906|905|906|905|1600
1653500620000|2022-05-25 17:43:40|907|906|907|906|907|906|907|906|1506
1653500680000|2022-05-25 17:44:40|906|905|906|905|906|905|906|905|300
1653500710000|2022-05-25 17:45:10|||||||||1100
1653500720000|2022-05-25 17:45:20|||||||||100
1653500730000|2022-05-25 17:45:30|||||||||342
1653500770000|2022-05-25 17:46:10|||||||||100
1653500780000|2022-05-25 17:46:20|905|904|905|904|905|904|905|904|2500
1653500800000|2022-05-25 17:46:40|||||||||6398
1653500850000|2022-05-25 17:47:30|||||||||635
1653500860000|2022-05-25 17:47:40|906|905|906|905|906|905|906|905|17374
1653500960000|2022-05-25 17:49:20|||||||||200
1653500970000|2022-05-25 17:49:30|905|904|905|904|905|904|905|904|2690
1653500980000|2022-05-25 17:49:40|||||||||600
1653500990000|2022-05-25 17:49:50|||||||||1100
1653501040000|2022-05-25 17:50:40|904|903|904|903|904|903|904|903|4638
1653501060000|2022-05-25 17:51:00|905|904|905|904|905|904|905|904|13805
1653501070000|2022-05-25 17:51:10|||||||||347
1653501090000|2022-05-25 17:51:30|||||||||400
1653501120000|2022-05-25 17:52:00|904|903|904|903|904|903|904|903|1650
1653501130000|2022-05-25 17:52:10|||||||||5200
1653501140000|2022-05-25 17:52:20|||||||||300
1653501160000|2022-05-25 17:52:40|905|904|905|904|905|904|905|904|4562
1653501190000|2022-05-25 17:53:10|||||||||700
1653501200000|2022-05-25 17:53:20|904|903|904|903|904|903|904|903|2900
1653501210000|2022-05-25 17:53:30|||||||||900
1653501220000|2022-05-25 17:53:40|905|904|905|904|905|904|905|904|500
1653501230000|2022-05-25 17:53:50|||||||||2555
1653501250000|2022-05-25 17:54:10|904|903|904|903|904|903|904|903|1999
1653501280000|2022-05-25 17:54:40|||||||||100
1653501300000|2022-05-25 17:55:00|905|904|905|904|905|904|905|904|3500
1653501310000|2022-05-25 17:55:10|||||||||1400
1653501320000|2022-05-25 17:55:20|904|903|904|903|904|903|904|903|11930
1653501360000|2022-05-25 17:56:00|||||||||2455
1653501370000|2022-05-25 17:56:10|||||||||300
1653501400000|2022-05-25 17:56:40|||||||||100
1653501430000|2022-05-25 17:57:10|||||||||100
1653501470000|2022-05-25 17:57:50|||||||||500
1653501480000|2022-05-25 17:58:00|||||||||1453
1653501500000|2022-05-25 17:58:20|||||||||145
1653501530000|2022-05-25 17:58:50|905|904|905|904|905|904|905|904|16759
1653501540000|2022-05-25 17:59:00|906|905|906|905|906|905|906|905|8095
1653501550000|2022-05-25 17:59:10|||||||||700
1653501600000|2022-05-25 18:00:00|905|904|905|904|905|904|905|904|3706
1653501610000|2022-05-25 18:00:10|904|903|904|903|904|903|904|903|1756
1653501620000|2022-05-25 18:00:20|905|904|908|907|908|907|905|904|17214
1653501630000|2022-05-25 18:00:30|909|908|911|910|914|913|909|908|47336
1653501640000|2022-05-25 18:00:40|910|909|906|905|910|909|905|904|58638
1653501650000|2022-05-25 18:00:50|907|906|908|907|909|908|906|905|13933
1653501660000|2022-05-25 18:01:00|907|906|907|906|908|906|905|904|6427
1653501670000|2022-05-25 18:01:10|908|907|911|909|911|910|908|907|2277
1653501680000|2022-05-25 18:01:20|910|910|909|908|911|910|909|908|19154
1653501690000|2022-05-25 18:01:30|910|909|911|910|911|910|910|909|3440
1653501700000|2022-05-25 18:01:40|||||||||829
1653501710000|2022-05-25 18:01:50|910|909|910|909|910|909|910|909|1456
1653501720000|2022-05-25 18:02:00|911|910|911|910|911|910|911|910|3260
1653501730000|2022-05-25 18:02:10|912|911|911|910|912|911|911|910|3100
1653501740000|2022-05-25 18:02:20|912|911|913|912|913|912|912|911|3490
1653501760000|2022-05-25 18:02:40|912|911|911|910|912|911|911|910|2204
1653501770000|2022-05-25 18:02:50|910|909|909|908|910|909|909|908|3956
1653501780000|2022-05-25 18:03:00|910|909|909|908|910|909|909|908|1118
1653501790000|2022-05-25 18:03:10|908|907|906|905|908|907|906|905|1713
1653501800000|2022-05-25 18:03:20|905|904|905|904|905|904|905|904|2500
1653501810000|2022-05-25 18:03:30|904|903|904|903|904|903|904|903|1090
1653501820000|2022-05-25 18:03:40|903|902|904|903|904|903|903|902|20552
1653501830000|2022-05-25 18:03:50|905|904|905|904|906|905|905|904|4104
1653501840000|2022-05-25 18:04:00|904|903|904|903|904|903|904|903|2200
1653501850000|2022-05-25 18:04:10|905|904|906|905|906|905|905|904|500
1653501860000|2022-05-25 18:04:20|907|906|908|907|908|907|907|906|1463
1653501870000|2022-05-25 18:04:30|907|906|908|907|908|907|907|906|1400
1653501880000|2022-05-25 18:04:40|909|908|908|907|909|908|908|907|2059
1653501900000|2022-05-25 18:05:00|909|908|909|908|909|908|909|908|3224
1653501910000|2022-05-25 18:05:10|908|907|908|907|909|908|908|907|946
1653501920000|2022-05-25 18:05:20|907|906|907|906|907|906|907|906|300
1653501930000|2022-05-25 18:05:30|906|905|906|905|906|905|906|905|300
1653501940000|2022-05-25 18:05:40|905|904|906|905|906|905|905|904|16326
1653501950000|2022-05-25 18:05:50|907|906|907|906|907|906|907|906|1600
1653501960000|2022-05-25 18:06:00|||||||||780
1653501970000|2022-05-25 18:06:10|906|905|905|904|906|905|905|904|1552
1653501980000|2022-05-25 18:06:20|904|903|904|903|904|903|904|903|4055
1653501990000|2022-05-25 18:06:30|903|902|902|901|903|902|902|901|7625
1653502000000|2022-05-25 18:06:40|901|900|901|900|901|900|901|900|17579
1653502010000|2022-05-25 18:06:50|||||||||6518
1653502020000|2022-05-25 18:07:00|||||||||5930
1653502030000|2022-05-25 18:07:10|900|899|898|897|900|899|898|897|66708
1653502040000|2022-05-25 18:07:20|899|898|899|898|900|899|899|898|22943
1653502050000|2022-05-25 18:07:30|898|897|899|898|899|898|898|897|4489
1653502060000|2022-05-25 18:07:40|||||||||5600
1653502070000|2022-05-25 18:07:50|900|899|901|900|901|900|900|899|28893
1653502080000|2022-05-25 18:08:00|900|899|899|898|900|899|899|898|7209
1653502090000|2022-05-25 18:08:10|901|900|901|900|901|900|901|900|1150
1653502100000|2022-05-25 18:08:20|||||||||3455
1653502110000|2022-05-25 18:08:30|902|901|903|902|903|902|902|901|1500
1653502120000|2022-05-25 18:08:40|904|903|903|902|905|904|903|902|4974
1653502130000|2022-05-25 18:08:50|902|901|902|901|902|901|901|900|2227
1653502140000|2022-05-25 18:09:00|901|900|901|900|901|900|900|899|5255
1653502150000|2022-05-25 18:09:10|900|899|900|899|900|899|900|899|7689
1653502170000|2022-05-25 18:09:30|901|900|901|900|902|901|901|900|3093
1653502180000|2022-05-25 18:09:40|900|899|903|902|903|902|900|899|2577
1653502200000|2022-05-25 18:10:00|904|903|904|903|904|903|904|903|1125
1653502210000|2022-05-25 18:10:10|905|904|906|905|906|905|905|904|5986
1653502220000|2022-05-25 18:10:20|907|906|909|908|909|908|907|906|4136
1653502230000|2022-05-25 18:10:30|908|907|906|905|908|907|906|905|2072
1653502240000|2022-05-25 18:10:40|905|904|906|905|906|905|904|903|6793
1653502250000|2022-05-25 18:10:50|905|904|905|904|905|904|905|904|5683
1653502270000|2022-05-25 18:11:10|904|903|905|904|905|904|904|903|1518
1653502280000|2022-05-25 18:11:20|904|903|904|903|904|903|904|903|1100
1653502290000|2022-05-25 18:11:30|905|904|907|906|907|906|905|904|2860
1653502300000|2022-05-25 18:11:40|906|905|906|905|906|905|906|905|1093
1653502310000|2022-05-25 18:11:50|905|904|905|904|905|904|905|904|400
1653502320000|2022-05-25 18:12:00|904|903|902|901|904|903|902|901|5343
1653502330000|2022-05-25 18:12:10|||||||||300
1653502340000|2022-05-25 18:12:20|901|900|902|901|903|902|901|900|6662
1653502360000|2022-05-25 18:12:40|901|900|901|900|901|900|901|900|12927
1653502370000|2022-05-25 18:12:50|||||||||210
1653502380000|2022-05-25 18:13:00|902|901|904|903|904|903|902|901|8236
1653502390000|2022-05-25 18:13:10|905|904|905|904|905|904|905|904|1850
1653502400000|2022-05-25 18:13:20|906|905|907|906|907|906|906|905|7598
1653502410000|2022-05-25 18:13:30|906|905|906|905|907|906|906|905|3960
1653502420000|2022-05-25 18:13:40|||||||||1000
1653502430000|2022-05-25 18:13:50|907|906|908|907|908|907|907|906|4115
1653502440000|2022-05-25 18:14:00|||||||||2200
1653502450000|2022-05-25 18:14:10|907|906|907|906|907|906|906|905|2997
1653502460000|2022-05-25 18:14:20|906|905|907|906|907|906|906|905|5024
1653502480000|2022-05-25 18:14:40|906|905|906|905|906|905|906|905|810
1653502490000|2022-05-25 18:14:50|907|906|907|906|907|906|907|906|1950
1653502500000|2022-05-25 18:15:00|906|905|906|905|906|905|906|905|200
1653502520000|2022-05-25 18:15:20|905|904|905|904|905|904|905|904|2743
1653502530000|2022-05-25 18:15:30|906|905|907|906|907|906|906|905|3021
1653502540000|2022-05-25 18:15:40|908|907|907|906|908|907|907|906|1200
1653502560000|2022-05-25 18:16:00|908|907|908|907|908|907|908|907|1617
1653502580000|2022-05-25 18:16:20|909|908|909|908|909|908|909|908|3106
1653502590000|2022-05-25 18:16:30|||||||||1498
1653502600000|2022-05-25 18:16:40|||||||||100
1653502610000|2022-05-25 18:16:50|910|909|910|909|910|909|910|909|2763
1653502620000|2022-05-25 18:17:00|909|908|909|908|909|908|909|908|3015
1653502630000|2022-05-25 18:17:10|908|907|909|908|909|908|908|907|1792
1653502640000|2022-05-25 18:17:20|||||||||400
1653502680000|2022-05-25 18:18:00|||||||||400
1653502690000|2022-05-25 18:18:10|908|907|909|908|909|908|908|907|6090
1653502700000|2022-05-25 18:18:20|908|907|908|907|908|907|908|907|200
1653502710000|2022-05-25 18:18:30|907|906|907|906|907|906|907|906|1108
1653502720000|2022-05-25 18:18:40|906|905|906|905|906|905|906|905|1282
1653502730000|2022-05-25 18:18:50|907|906|906|905|907|906|906|905|9626
1653502740000|2022-05-25 18:19:00|||||||||100
1653502760000|2022-05-25 18:19:20|||||||||3594
1653502770000|2022-05-25 18:19:30|905|904|904|903|905|904|904|903|1764
1653502780000|2022-05-25 18:19:40|||||||||587
1653502790000|2022-05-25 18:19:50|||||||||800
1653502800000|2022-05-25 18:20:00|903|902|904|903|904|903|903|902|2266
1653502830000|2022-05-25 18:20:30|905|904|906|905|906|905|905|904|6793
1653502840000|2022-05-25 18:20:40|||||||||200
1653502850000|2022-05-25 18:20:50|907|906|908|907|908|907|907|906|3200
1653502860000|2022-05-25 18:21:00|907|906|907|906|907|906|907|906|1100
1653502870000|2022-05-25 18:21:10|908|907|907|906|908|907|907|906|3800
1653502890000|2022-05-25 18:21:30|||||||||4903
1653502900000|2022-05-25 18:21:40|||||||||1315
1653502910000|2022-05-25 18:21:50|||||||||100
1653502920000|2022-05-25 18:22:00|908|907|908|907|908|907|908|907|3381
1653502950000|2022-05-25 18:22:30|907|906|907|906|907|906|907|906|1000
1653502970000|2022-05-25 18:22:50|906|905|906|905|906|905|906|905|1100
1653502980000|2022-05-25 18:23:00|||||||||1200
1653502990000|2022-05-25 18:23:10|907|906|907|906|907|906|907|906|6301
1653503000000|2022-05-25 18:23:20|908|907|908|907|908|907|908|907|4754
1653503010000|2022-05-25 18:23:30|907|906|906|905|907|906|905|904|88785
1653503040000|2022-05-25 18:24:00|907|906|907|906|907|906|907|906|2849
1653503060000|2022-05-25 18:24:20|906||906||906||906||2625
1653503070000|2022-05-25 18:24:30|907|905|907|906|907|906|907|905|1600
1653503080000|2022-05-25 18:24:40|||||||||1702
1653503090000|2022-05-25 18:24:50|906|905|906|905|906|905|906|905|2604
1653503100000|2022-05-25 18:25:00|907|906|907|906|907|906|907|906|41452
1653503110000|2022-05-25 18:25:10|906|905|906|905|906|905|906|905|5591
1653503130000|2022-05-25 18:25:30|907|906|907|906|907|906|907|906|2228
1653503140000|2022-05-25 18:25:40|||||||||400
1653503150000|2022-05-25 18:25:50|||||||||500
1653503160000|2022-05-25 18:26:00|906|905|906|905|906|905|906|905|2404
1653503170000|2022-05-25 18:26:10|||||||||300
1653503180000|2022-05-25 18:26:20|907|906|907|906|907|906|907|906|914
1653503200000|2022-05-25 18:26:40|||||||||2747
1653503210000|2022-05-25 18:26:50|908|907|909|908|910|909|908|907|14713
1653503220000|2022-05-25 18:27:00|908|907|908|907|908|907|908|907|41435
1653503230000|2022-05-25 18:27:10|909|908|910|909|910|909|909|908|3700
1653503240000|2022-05-25 18:27:20|||||||||1600
1653503250000|2022-05-25 18:27:30|909|908|909|908|909|908|909|908|2122
1653503260000|2022-05-25 18:27:40|910|909|910|909|910|909|910|909|800
1653503280000|2022-05-25 18:28:00|||||||||500
1653503290000|2022-05-25 18:28:10|||||||||400
1653503300000|2022-05-25 18:28:20|909|908|908|907|909|908|908|907|5569
1653503310000|2022-05-25 18:28:30|||||||||1000
1653503320000|2022-05-25 18:28:40|909|908|909|908|909|908|909|908|3291
1653503360000|2022-05-25 18:29:20|910|909|910|909|910|909|910|909|5790
1653503370000|2022-05-25 18:29:30|||||||||2500
1653503380000|2022-05-25 18:29:40|911|910|911|910|911|910|911|910|11371
1653503390000|2022-05-25 18:29:50|912|911|912|911|912|911|911|911|1900
1653503400000|2022-05-25 18:30:00|913|912|913|912|913|912|913|912|300
1653503410000|2022-05-25 18:30:10|||||||||1614
1653503420000|2022-05-25 18:30:20|914|913|914|913|914|913|914|913|1400
1653503430000|2022-05-25 18:30:30|913|912|912|911|913|912|912|911|2671
1653503440000|2022-05-25 18:30:40|913|912|914|913|914|913|913|912|2700
1653503450000|2022-05-25 18:30:50|913|912|913|912|913|912|913|912|100
1653503460000|2022-05-25 18:31:00|||||||||200
1653503470000|2022-05-25 18:31:10|914|913|914|913|914|913|914|913|7451
1653503490000|2022-05-25 18:31:30|915|914|915|914|915|914|915|914|6892
1653503500000|2022-05-25 18:31:40|||||||||1200
1653503510000|2022-05-25 18:31:50|916|915|915|914|916|915|915|914|12114
1653503520000|2022-05-25 18:32:00|914|913|914|913|914|913|914|913|4516
1653503530000|2022-05-25 18:32:10|913|912|913|912|913|912|913|912|2982
1653503540000|2022-05-25 18:32:20|912|911|912|911|912|911|912|911|2154
1653503550000|2022-05-25 18:32:30|913|912|914|913|914|913|913|912|3561
1653503560000|2022-05-25 18:32:40|915|914|914|913|915|914|914|913|6745
1653503570000|2022-05-25 18:32:50|913|912|913|912|913|912|913|912|1166
1653503580000|2022-05-25 18:33:00|914|913|914|913|914|913|914|913|2000
1653503590000|2022-05-25 18:33:10|913|912|913|912|913|912|913|912|2500
1653503600000|2022-05-25 18:33:20|914|913|914|913|914|913|914|913|9161
1653503620000|2022-05-25 18:33:40|||||||||300
1653503640000|2022-05-25 18:34:00|||||||||3857
1653503650000|2022-05-25 18:34:10|915|914|915|914|915|914|915|914|377
1653503660000|2022-05-25 18:34:20|916|915|916|915|916|915|916|915|1700
1653503670000|2022-05-25 18:34:30|915|914|915|914|915|914|915|914|7779
1653503680000|2022-05-25 18:34:40|||||||||5500
1653503700000|2022-05-25 18:35:00|||||||||1243
1653503710000|2022-05-25 18:35:10|916|915|916|915|916|915|916|915|1388
1653503720000|2022-05-25 18:35:20|||||||||10353
1653503730000|2022-05-25 18:35:30|917|916|916|916|917|916|916|916|6821
1653503740000|2022-05-25 18:35:40||915||915||915||915|6294
1653503750000|2022-05-25 18:35:50|||||||||6331
1653503760000|2022-05-25 18:36:00|||||||||110
1653503770000|2022-05-25 18:36:10|917|916|917|916|917|916|917|916|5100
1653503780000|2022-05-25 18:36:20|916|915|916|915|916|915|916|915|700
1653503790000|2022-05-25 18:36:30|||||||||1427
1653503800000|2022-05-25 18:36:40|917|916|917|916|917|916|917|916|3234
1653503810000|2022-05-25 18:36:50|916|915|916|915|916|915|916|915|2563
1653503820000|2022-05-25 18:37:00|917|916|918|917|918|917|917|916|3975
1653503830000|2022-05-25 18:37:10|917|916|917|916|917|916|917|916|1819
1653503840000|2022-05-25 18:37:20|||||||||790
1653503870000|2022-05-25 18:37:50|916|915|916|915|916|915|916|915|3795
1653503880000|2022-05-25 18:38:00|917|916|917|916|917|916|917|916|4433
1653503890000|2022-05-25 18:38:10|916|915|916|915|916|915|916|915|12868
1653503900000|2022-05-25 18:38:20|||||||||1578
1653503910000|2022-05-25 18:38:30|||||||||7467
1653503920000|2022-05-25 18:38:40|915|914|915|914|915|914|915|914|1464
1653503930000|2022-05-25 18:38:50|||||||||890
1653503950000|2022-05-25 18:39:10|914|913|913|912|914|913|913|912|4503
1653503990000|2022-05-25 18:39:50|||||||||300
1653504000000|2022-05-25 18:40:00|||||||||800
1653504010000|2022-05-25 18:40:10|912|911|912|911|912|911|912|911|1186
1653504020000|2022-05-25 18:40:20|913|912|914|913|914|913|913|912|25626
1653504030000|2022-05-25 18:40:30|915|914|914|913|915|914|914|913|11387
1653504040000|2022-05-25 18:40:40|915|914|914|913|915|914|914|913|700
1653504050000|2022-05-25 18:40:50|915|914|915|914|915|914|915|914|4358
1653504070000|2022-05-25 18:41:10|916|915|916|915|916|915|916|915|11024
1653504080000|2022-05-25 18:41:20|915|914|915|914|915|914|915|914|1200
1653504090000|2022-05-25 18:41:30|914|913|914|913|914|913|914|913|300
1653504100000|2022-05-25 18:41:40|913|912|913|912|913|912|913|912|1590
1653504110000|2022-05-25 18:41:50|914|913|914|913|914|913|914|913|27844
1653504120000|2022-05-25 18:42:00|913|912|913|912|913|912|913|912|1256
1653504130000|2022-05-25 18:42:10|914|913|914|913|914|913|914|913|1154
1653504140000|2022-05-25 18:42:20|||||||||1961
1653504150000|2022-05-25 18:42:30|||||||||200
1653504160000|2022-05-25 18:42:40|||||||||5599
1653504180000|2022-05-25 18:43:00|||||||||200
1653504190000|2022-05-25 18:43:10|915|914|916|915|916|915|915|914|7236
1653504200000|2022-05-25 18:43:20|915|914|915|914|915|914|915|914|2890
1653504210000|2022-05-25 18:43:30|914|913|914|913|914|913|914|913|1400
1653504220000|2022-05-25 18:43:40|||||||||1590
1653504230000|2022-05-25 18:43:50|915|914|914|913|915|914|914|913|2745
1653504240000|2022-05-25 18:44:00|913|912|913|912|913|912|913|912|300
1653504250000|2022-05-25 18:44:10|||||||||1600
1653504260000|2022-05-25 18:44:20|||||||||230
1653504290000|2022-05-25 18:44:50|||||||||800
1653504300000|2022-05-25 18:45:00|912|911|912|911|912|911|912|911|2488
1653504310000|2022-05-25 18:45:10|911|910|911|910|911|910|911|910|6640
1653504320000|2022-05-25 18:45:20|912|911|912|911|912|911|912|911|2926
1653504330000|2022-05-25 18:45:30|||||||||100
1653504340000|2022-05-25 18:45:40|913|912|915|914|915|914|913|912|15586
1653504350000|2022-05-25 18:45:50|||||||||1350
1653504380000|2022-05-25 18:46:20|||||||||1092
1653504400000|2022-05-25 18:46:40|||||||||222
1653504410000|2022-05-25 18:46:50|916|915|916|915|916|915|916|915|4317
1653504420000|2022-05-25 18:47:00|915|914|915|914|915|914|915|914|1600
1653504450000|2022-05-25 18:47:30|914|913|914|913|914|913|914|913|2166
1653504460000|2022-05-25 18:47:40|||||||||1375
1653504470000|2022-05-25 18:47:50|913|912|913|912|913|912|913|912|1525
1653504480000|2022-05-25 18:48:00|912|911|912|911|912|911|912|911|800
1653504490000|2022-05-25 18:48:10|||||||||1613
1653504520000|2022-05-25 18:48:40|||||||||1050
1653504540000|2022-05-25 18:49:00|911|910|911|910|911|910|911|910|13977
1653504550000|2022-05-25 18:49:10|912|911|912|911|912|911|912|911|1800
1653504570000|2022-05-25 18:49:30|911|910|911|910|911|910|911|910|600
1653504590000|2022-05-25 18:49:50|910|909|911|910|911|910|910|909|7629
1653504610000|2022-05-25 18:50:10|912|911|911|910|912|911|911|910|8642
1653504620000|2022-05-25 18:50:20|||||||||1597
1653504630000|2022-05-25 18:50:30|||||||||1300
1653504640000|2022-05-25 18:50:40|||||||||2000
1653504650000|2022-05-25 18:50:50|912|911|912|911|912|911|912|911|5856
1653504660000|2022-05-25 18:51:00|913|912|913|912|913|912|913|912|15790
1653504670000|2022-05-25 18:51:10|914|913|913|912|914|913|913|912|4337
1653504680000|2022-05-25 18:51:20|||||||||500
1653504690000|2022-05-25 18:51:30|912|911|912|911|912|911|912|911|2500
1653504710000|2022-05-25 18:51:50|911|910|911|910|911|910|911|910|2622
1653504730000|2022-05-25 18:52:10|||||||||200
1653504740000|2022-05-25 18:52:20|910|909|910|909|910|909|910|909|3784
1653504760000|2022-05-25 18:52:40|||||||||800
1653504770000|2022-05-25 18:52:50|||||||||300
1653504780000|2022-05-25 18:53:00|911|910|911|910|911|910|911|910|4157
1653504790000|2022-05-25 18:53:10|912|911|912|911|912|911|912|911|3087
1653504810000|2022-05-25 18:53:30|913|912|914|913|914|913|913|912|2083
1653504820000|2022-05-25 18:53:40|||||||||1300
1653504830000|2022-05-25 18:53:50|913|912|913|912|913|912|913|912|1692
1653504840000|2022-05-25 18:54:00|914|913|914|913|914|913|914|913|600
1653504850000|2022-05-25 18:54:10|915|914|915|914|915|914|915|914|2858
1653504860000|2022-05-25 18:54:20|914|913|914|913|914|913|914|913|750
1653504890000|2022-05-25 18:54:50|||||||||273
1653504900000|2022-05-25 18:55:00|||||||||200
1653504920000|2022-05-25 18:55:20|913|912|913|912|913|912|913|912|1265
1653504930000|2022-05-25 18:55:30|||||||||100
1653504940000|2022-05-25 18:55:40|||||||||2425
1653504950000|2022-05-25 18:55:50|||||||||100
1653504960000|2022-05-25 18:56:00|||||||||200
1653504970000|2022-05-25 18:56:10|912|911|913|912|913|912|912|911|16318
1653504990000|2022-05-25 18:56:30|||||||||200
1653505010000|2022-05-25 18:56:50|914|913|914|913|914|913|914|913|5802
1653505020000|2022-05-25 18:57:00|||||||||400
1653505030000|2022-05-25 18:57:10|||||||||1000
1653505060000|2022-05-25 18:57:40|||||||||1199
1653505080000|2022-05-25 18:58:00|||||||||2500
1653505100000|2022-05-25 18:58:20|||||||||800
1653505110000|2022-05-25 18:58:30|913||914||914||913||800
1653505120000|2022-05-25 18:58:40|913|912|913|912|913|912|913|912|200
1653505130000|2022-05-25 18:58:50|||||||||900
1653505160000|2022-05-25 18:59:20|||||||||1304
1653505170000|2022-05-25 18:59:30|||||||||683
1653505180000|2022-05-25 18:59:40|||||||||800
1653505190000|2022-05-25 18:59:50|||||||||1400
1653505200000|2022-05-25 19:00:00|914|913|915|914|916|915|914|913|44323
1653505230000|2022-05-25 19:00:30|||||||||100
1653505240000|2022-05-25 19:00:40|916|915|917|916|917|916|916|915|5142
1653505280000|2022-05-25 19:01:20|918|917|918|917|918|917|918|917|6203
1653505290000|2022-05-25 19:01:30|||||||||750
1653505300000|2022-05-25 19:01:40|||||||||427
1653505320000|2022-05-25 19:02:00|919|918|919|918|919|918|919|918|8140
1653505330000|2022-05-25 19:02:10|920|919|920|919|920|919|920|919|4862
1653505360000|2022-05-25 19:02:40|||||||||200
1653505370000|2022-05-25 19:02:50|||||||||800
1653505390000|2022-05-25 19:03:10|||||||||1171
1653505400000|2022-05-25 19:03:20|||||||||1858
1653505420000|2022-05-25 19:03:40|921|920|921|920|921|920|921|920|10689
1653505440000|2022-05-25 19:04:00|922|921|922|921|922|921|922|921|2360
1653505450000|2022-05-25 19:04:10|||||||||5016
1653505460000|2022-05-25 19:04:20|||||||||3200
1653505470000|2022-05-25 19:04:30|||||||||600
1653505480000|2022-05-25 19:04:40|||||||||5900
1653505490000|2022-05-25 19:04:50|921|920|921|920|922|921|921|920|12362
1653505500000|2022-05-25 19:05:00|920|919|920|919|920|919|920|919|2832
1653505510000|2022-05-25 19:05:10|||||||||848
1653505540000|2022-05-25 19:05:40|||||||||100
1653505560000|2022-05-25 19:06:00|||||||||1925
1653505570000|2022-05-25 19:06:10|||||||||1643
1653505580000|2022-05-25 19:06:20|||||||||1488
1653505600000|2022-05-25 19:06:40|921|920|921|920|921|920|921|920|7926
1653505610000|2022-05-25 19:06:50|||||||||288
1653505630000|2022-05-25 19:07:10|||||||||1100
1653505650000|2022-05-25 19:07:30|||||||||922
1653505670000|2022-05-25 19:07:50|922|921|922|921|922|921|922|921|1600
1653505680000|2022-05-25 19:08:00|||||||||2300
1653505690000|2022-05-25 19:08:10|||||||||6276
1653505700000|2022-05-25 19:08:20|923|922|924|923|924|923|923|922|37676
1653505710000|2022-05-25 19:08:30|||||||||100
1653505730000|2022-05-25 19:08:50|925|924|924|923|925|924|924|923|20038
1653505740000|2022-05-25 19:09:00|||||||||100
1653505750000|2022-05-25 19:09:10|925|924|925|924|925|924|925|924|4297
1653505760000|2022-05-25 19:09:20|924|923|924|923|924|923|924|923|14231
1653505770000|2022-05-25 19:09:30|925|924|925|924|925|924|925|924|5286
1653505780000|2022-05-25 19:09:40|924|923|924|923|924|923|924|923|6115
1653505790000|2022-05-25 19:09:50|||||||||372
1653505800000|2022-05-25 19:10:00|||||||||1700
1653505830000|2022-05-25 19:10:30|925|924|925|924|925|924|925|924|3780
1653505860000|2022-05-25 19:11:00|||||||||100
1653505870000|2022-05-25 19:11:10|924|923|924|923|924|923|924|923|2296
1653505880000|2022-05-25 19:11:20|925|924|925|924|925|924|925|924|7200
1653505890000|2022-05-25 19:11:30|||||||||100
1653505900000|2022-05-25 19:11:40|||||||||200
1653505920000|2022-05-25 19:12:00|924|923|924|923|924|923|924|923|1594
1653505930000|2022-05-25 19:12:10|925|924|925|924|925|924|925|924|6190
1653505950000|2022-05-25 19:12:30|||||||||900
1653505970000|2022-05-25 19:12:50|||||||||1600
1653505980000|2022-05-25 19:13:00|||||||||200
1653505990000|2022-05-25 19:13:10|||||||||3766
1653506000000|2022-05-25 19:13:20|924|923|924|923|924|923|924|923|2544
1653506010000|2022-05-25 19:13:30|||||||||2150
1653506030000|2022-05-25 19:13:50|925|924|925|924|925|924|925|924|8558
1653506040000|2022-05-25 19:14:00|924|923|924|923|924|923|924|923|2610
1653506080000|2022-05-25 19:14:40|||||||||4924
1653506090000|2022-05-25 19:14:50|923|922|923|922|923|922|923|922|2000
1653506100000|2022-05-25 19:15:00|||||||||2000
1653506120000|2022-05-25 19:15:20|922|921|921|920|922|921|921|920|8171
1653506130000|2022-05-25 19:15:30||921||920||921||920|5380
1653506140000|2022-05-25 19:15:40|||||||||100
1653506170000|2022-05-25 19:16:10|||||||||5842
1653506180000|2022-05-25 19:16:20|922|921|922|921|923|922|922|921|17714
1653506190000|2022-05-25 19:16:30|921|920|921|920|921|920|921|920|2264
1653506240000|2022-05-25 19:17:20|920||920||920||920||2801
1653506250000|2022-05-25 19:17:30||919||919||919||919|0
1653506270000|2022-05-25 19:17:50|||||||||100
1653506280000|2022-05-25 19:18:00|919|918|920|919|920|919|919|918|7475
1653506300000|2022-05-25 19:18:20|||||||||3400
1653506320000|2022-05-25 19:18:40|||||||||100
1653506340000|2022-05-25 19:19:00|921|920|921|920|921|920|921|920|2200
1653506350000|2022-05-25 19:19:10|||||||||2606
1653506400000|2022-05-25 19:20:00|||||||||100
1653506410000|2022-05-25 19:20:10|||||||||600
1653506420000|2022-05-25 19:20:20|920|919|920|919|920|919|920|919|4555
1653506440000|2022-05-25 19:20:40|||||||||744
1653506450000|2022-05-25 19:20:50|919|918|919|918|919|918|919|918|2650
1653506460000|2022-05-25 19:21:00|920|919|920|919|920|919|920|919|9386
1653506480000|2022-05-25 19:21:20|919|918|919|918|919|918|919|918|12405
1653506490000|2022-05-25 19:21:30|920|919|920|919|920|919|920|919|1608
1653506500000|2022-05-25 19:21:40|919|918|919|918|919|918|919|918|5000
1653506530000|2022-05-25 19:22:10|||||||||100
1653506550000|2022-05-25 19:22:30|||||||||100
1653506560000|2022-05-25 19:22:40|918|917|918|917|918|917|918|917|15368
1653506570000|2022-05-25 19:22:50|||||||||2100
1653506580000|2022-05-25 19:23:00|917|916|918|917|918|917|917|916|12870
1653506590000|2022-05-25 19:23:10|919|918|918|917|919|918|918|917|8609
1653506610000|2022-05-25 19:23:30|||||||||500
1653506640000|2022-05-25 19:24:00|919|918|919|918|919|918|919|918|4152
1653506650000|2022-05-25 19:24:10|918|917|918|917|918|917|918|917|540
1653506670000|2022-05-25 19:24:30|||||||||1200
1653506680000|2022-05-25 19:24:40|919|918|919|918|919|918|919|918|6157
1653506690000|2022-05-25 19:24:50|||||||||980
1653506700000|2022-05-25 19:25:00|||||||||100
1653506720000|2022-05-25 19:25:20|||||||||400
1653506730000|2022-05-25 19:25:30|||||||||180
1653506750000|2022-05-25 19:25:50|||||||||300
1653506760000|2022-05-25 19:26:00|||||||||1200
1653506770000|2022-05-25 19:26:10|||||||||805
1653506780000|2022-05-25 19:26:20|920|919|920|919|920|919|920|919|10145
1653506810000|2022-05-25 19:26:50|||||||||617
1653506820000|2022-05-25 19:27:00|||||||||900
1653506830000|2022-05-25 19:27:10|921|920|921|920|921|920|921|920|7551
1653506860000|2022-05-25 19:27:40|||||||||173
1653506870000|2022-05-25 19:27:50|||||||||100
1653506880000|2022-05-25 19:28:00|||||||||100
1653506890000|2022-05-25 19:28:10|||||||||200
1653506900000|2022-05-25 19:28:20|||||||||400
1653506910000|2022-05-25 19:28:30|||||||||3751
1653506920000|2022-05-25 19:28:40|||||||||500
1653506930000|2022-05-25 19:28:50|||||||||200
1653506940000|2022-05-25 19:29:00|||||||||700
1653506950000|2022-05-25 19:29:10|||||||||2404
1653506960000|2022-05-25 19:29:20|922|921|922|921|922|921|922|921|16361
1653506970000|2022-05-25 19:29:30|||||||||6215
1653506980000|2022-05-25 19:29:40|||||||||100
1653506990000|2022-05-25 19:29:50|923|922|923|922|923|922|923|922|12242
1653507000000|2022-05-25 19:30:00|924|923|924|923|924|923|924|923|4030
1653507010000|2022-05-25 19:30:10|923|922|923|922|923|922|923|922|7717
1653507020000|2022-05-25 19:30:20|||||||||3063
1653507050000|2022-05-25 19:30:50|||||||||3918
1653507060000|2022-05-25 19:31:00|924|923|924|923|924|923|924|923|5790
1653507080000|2022-05-25 19:31:20|||||||||1500
1653507090000|2022-05-25 19:31:30|||||||||799
1653507100000|2022-05-25 19:31:40|||||||||200
1653507110000|2022-05-25 19:31:50|||||||||500
1653507120000|2022-05-25 19:32:00|||||||||1122
1653507130000|2022-05-25 19:32:10|||||||||1508
1653507150000|2022-05-25 19:32:30|||||||||700
1653507160000|2022-05-25 19:32:40|||||||||300
1653507170000|2022-05-25 19:32:50|||||||||15269
1653507180000|2022-05-25 19:33:00|||||||||100
1653507200000|2022-05-25 19:33:20|||||||||200
1653507210000|2022-05-25 19:33:30|||||||||667
1653507220000|2022-05-25 19:33:40|||||||||10655
1653507230000|2022-05-25 19:33:50|||||||||400
1653507240000|2022-05-25 19:34:00|||||||||1868
1653507250000|2022-05-25 19:34:10|||||||||288
1653507260000|2022-05-25 19:34:20|||||||||8320
1653507270000|2022-05-25 19:34:30|||||||||300
1653507280000|2022-05-25 19:34:40|||||||||500
1653507290000|2022-05-25 19:34:50|||||||||300
1653507300000|2022-05-25 19:35:00|||||||||9305
1653507310000|2022-05-25 19:35:10|||||||||1714
1653507320000|2022-05-25 19:35:20|||||||||935
1653507330000|2022-05-25 19:35:30|923|922|923|922|923|922|923|922|1673
1653507340000|2022-05-25 19:35:40|||||||||1365
1653507350000|2022-05-25 19:35:50|||||||||2598
1653507360000|2022-05-25 19:36:00|||||||||100
1653507370000|2022-05-25 19:36:10|922|921|922|921|922|921|922|921|4622
1653507380000|2022-05-25 19:36:20|||||||||6400
1653507390000|2022-05-25 19:36:30|||||||||1020
1653507400000|2022-05-25 19:36:40|||||||||1632
1653507420000|2022-05-25 19:37:00|921|920|921|920|921|920|921|920|1000
1653507430000|2022-05-25 19:37:10|||||||||183
1653507440000|2022-05-25 19:37:20|920|919|920|919|920|919|920|919|1890
1653507470000|2022-05-25 19:37:50|||||||||1381
1653507490000|2022-05-25 19:38:10|919|918|919|918|919|918|919|918|4000
1653507500000|2022-05-25 19:38:20|||||||||2600
1653507510000|2022-05-25 19:38:30|||||||||600
1653507520000|2022-05-25 19:38:40|||||||||11484
1653507530000|2022-05-25 19:38:50|||||||||200
1653507540000|2022-05-25 19:39:00|920|919|920|919|920|919|920|919|18505
1653507560000|2022-05-25 19:39:20|921|920|921|920|921|920|921|920|6270
1653507580000|2022-05-25 19:39:40|||||||||100
1653507590000|2022-05-25 19:39:50|||||||||1000
1653507600000|2022-05-25 19:40:00|||||||||518
1653507610000|2022-05-25 19:40:10|||||||||1400
1653507620000|2022-05-25 19:40:20|||||||||4385
1653507630000|2022-05-25 19:40:30|||||||||2199
1653507640000|2022-05-25 19:40:40|||||||||2370
1653507650000|2022-05-25 19:40:50|||||||||2910
1653507660000|2022-05-25 19:41:00|922|921|922|921|922|921|922|921|24663
1653507670000|2022-05-25 19:41:10|||||||||629
1653507680000|2022-05-25 19:41:20|||||||||10853
1653507690000|2022-05-25 19:41:30|923|922|923|922|923|922|923|922|27043
1653507700000|2022-05-25 19:41:40|||||||||4400
1653507710000|2022-05-25 19:41:50|||||||||220
1653507730000|2022-05-25 19:42:10|||||||||1700
1653507750000|2022-05-25 19:42:30|||||||||24547
1653507760000|2022-05-25 19:42:40|||||||||2979
1653507770000|2022-05-25 19:42:50|||||||||715
1653507780000|2022-05-25 19:43:00|||||||||400
1653507790000|2022-05-25 19:43:10|||||||||425
1653507800000|2022-05-25 19:43:20|||||||||1567
1653507810000|2022-05-25 19:43:30|||||||||100
1653507820000|2022-05-25 19:43:40|||||||||2815
1653507830000|2022-05-25 19:43:50|||||||||300
1653507840000|2022-05-25 19:44:00|||||||||700
1653507850000|2022-05-25 19:44:10|||||||||515
1653507860000|2022-05-25 19:44:20|||||||||4766
1653507890000|2022-05-25 19:44:50|||||||||1400
1653507900000|2022-05-25 19:45:00|922|921|921|920|922|921|921|920|30213
1653507910000|2022-05-25 19:45:10|||||||||376
1653507920000|2022-05-25 19:45:20|||||||||2842
1653507940000|2022-05-25 19:45:40|||||||||3900
1653507950000|2022-05-25 19:45:50|||||||||800
1653507960000|2022-05-25 19:46:00|||||||||800
1653507970000|2022-05-25 19:46:10|||||||||200
1653507980000|2022-05-25 19:46:20|||||||||900
1653508000000|2022-05-25 19:46:40|920|919|920|919|920|919|920|919|3824
1653508010000|2022-05-25 19:46:50|||||||||2137
1653508030000|2022-05-25 19:47:10|||||||||3123
1653508040000|2022-05-25 19:47:20|||||||||10278
1653508050000|2022-05-25 19:47:30|||||||||7875
1653508060000|2022-05-25 19:47:40|||||||||500
1653508080000|2022-05-25 19:48:00|||||||||900
1653508100000|2022-05-25 19:48:20|||||||||100
1653508110000|2022-05-25 19:48:30|919|918|919|918|919|918|919|918|5885
1653508120000|2022-05-25 19:48:40|||||||||400
1653508130000|2022-05-25 19:48:50|||||||||2887
1653508180000|2022-05-25 19:49:40|||||||||1200
1653508190000|2022-05-25 19:49:50|||||||||9597
1653508200000|2022-05-25 19:50:00|||||||||9408
1653508210000|2022-05-25 19:50:10|918|917|918|917|918|917|918|917|6940
1653508220000|2022-05-25 19:50:20|||||||||1000
1653508230000|2022-05-25 19:50:30|||||||||100
1653508250000|2022-05-25 19:50:50|||||||||8500
1653508260000|2022-05-25 19:51:00|||||||||1100
1653508270000|2022-05-25 19:51:10|||||||||1177
1653508280000|2022-05-25 19:51:20|||||||||200
1653508290000|2022-05-25 19:51:30|||||||||200
1653508310000|2022-05-25 19:51:50|||||||||100
1653508320000|2022-05-25 19:52:00|||||||||2928
1653508330000|2022-05-25 19:52:10|||||||||800
1653508340000|2022-05-25 19:52:20|||||||||300
1653508350000|2022-05-25 19:52:30|||||||||3552
1653508360000|2022-05-25 19:52:40|||||||||1800
1653508370000|2022-05-25 19:52:50|||||||||225
1653508380000|2022-05-25 19:53:00|||||||||300
1653508390000|2022-05-25 19:53:10|||||||||1834
1653508400000|2022-05-25 19:53:20|||||||||2300
1653508410000|2022-05-25 19:53:30|||||||||18532
1653508420000|2022-05-25 19:53:40|||||||||12497
1653508430000|2022-05-25 19:53:50|919|918|919|918|919|918|919|918|35242
1653508440000|2022-05-25 19:54:00|920|919|920|919|920|919|920|919|9688
1653508460000|2022-05-25 19:54:20|||||||||712
1653508470000|2022-05-25 19:54:30|||||||||1200
1653508480000|2022-05-25 19:54:40|921|920|921|920|921|920|921|920|11583
1653508490000|2022-05-25 19:54:50|||||||||1823
1653508500000|2022-05-25 19:55:00|||||||||16599
1653508510000|2022-05-25 19:55:10|||||||||1424
1653508520000|2022-05-25 19:55:20|||||||||1461
1653508530000|2022-05-25 19:55:30|922|921|922|921|922|921|921|921|8490
1653508540000|2022-05-25 19:55:40|||||||||4139
1653508550000|2022-05-25 19:55:50|923|922|923|922|923|922|923|922|3549
1653508560000|2022-05-25 19:56:00|924|923|924|923|924|923|924|923|18739
1653508570000|2022-05-25 19:56:10|||||||||9228
1653508580000|2022-05-25 19:56:20|||||||||2211
1653508590000|2022-05-25 19:56:30|923|922|923|922|923|922|923|922|51445
1653508600000|2022-05-25 19:56:40|922|921|922|921|922|921|922|921|12608
1653508610000|2022-05-25 19:56:50|||||||||3521
1653508620000|2022-05-25 19:57:00|||||||||8457
1653508630000|2022-05-25 19:57:10|||||||||3000
1653508640000|2022-05-25 19:57:20|||||||||3142
1653508650000|2022-05-25 19:57:30|||||||||4903
1653508660000|2022-05-25 19:57:40|||||||||13049
1653508670000|2022-05-25 19:57:50|||||||||5699
1653508680000|2022-05-25 19:58:00|||||||||15809
1653508690000|2022-05-25 19:58:10|||||||||1577
1653508700000|2022-05-25 19:58:20|923|922|923|922|923|922|923|922|10218
1653508710000|2022-05-25 19:58:30|||||||||2000
1653508720000|2022-05-25 19:58:40|||||||||6421
1653508730000|2022-05-25 19:58:50|||||||||3696
1653508740000|2022-05-25 19:59:00|||||||||21202
1653508750000|2022-05-25 19:59:10|||||||||17035
1653508760000|2022-05-25 19:59:20|||||||||25752
1653508770000|2022-05-25 19:59:30|||||||||13595
1653508780000|2022-05-25 19:59:40|||||||||8516
1653508790000|2022-05-25 19:59:50|||||||||9454
1653508800000|2022-05-25 20:00:00|924|920|924|920|924|920|924|920|103
1653508810000|2022-05-25 20:00:10|||||||||2
1653508820000|2022-05-25 20:00:20|||||||||1
1653508850000|2022-05-25 20:00:50|||||||||15
1653508860000|2022-05-25 20:01:00|||||||||2
1653508900000|2022-05-25 20:01:40|||||||||1
1653508910000|2022-05-25 20:01:50|||||||||2
1653508970000|2022-05-25 20:02:50|||||||||1
1653508990000|2022-05-25 20:03:10|||||||||1
1653509050000|2022-05-25 20:04:10|||||||||1
1653509160000|2022-05-25 20:06:00|921||921||921||921||1
1653509170000|2022-05-25 20:06:10|924||925||925||924||1000
1653509200000|2022-05-25 20:06:40||922||920||922||920|2000
1653509230000|2022-05-25 20:07:10|||||||||17
1653509240000|2022-05-25 20:07:20|||||||||3
1653509250000|2022-05-25 20:07:30|||||||||7
1653509260000|2022-05-25 20:07:40|||||||||2
1653509280000|2022-05-25 20:08:00|924||924||924||924||217
1653509290000|2022-05-25 20:08:10|925||925||925||925||0
1653509300000|2022-05-25 20:08:20|923|919|925|919|925|919|923|919|770
1653509310000|2022-05-25 20:08:30|||||||||30
1653509340000|2022-05-25 20:09:00|924||924||924||924||0
1653509350000|2022-05-25 20:09:10|||||||||4
1653509360000|2022-05-25 20:09:20|||||||||7
1653509370000|2022-05-25 20:09:30|||||||||1
1653509490000|2022-05-25 20:11:30|||||||||1
1653509520000|2022-05-25 20:12:00|923||925||925||923||228
1653509550000|2022-05-25 20:12:30|||||||||18
1653509560000|2022-05-25 20:12:40|||||||||1
1653509570000|2022-05-25 20:12:50|921||921||921||921||4
1653509580000|2022-05-25 20:13:00|925||925||925||925||125
1653509590000|2022-05-25 20:13:10||921||919||921||919|14
1653509600000|2022-05-25 20:13:20|||||||||60
1653509660000|2022-05-25 20:14:20|||||||||54
1653509670000|2022-05-25 20:14:30||921||919||921||919|150
1653509740000|2022-05-25 20:15:40|||||||||1
1653509780000|2022-05-25 20:16:20|||||||||49
1653509790000|2022-05-25 20:16:30|||||||||128
1653509810000|2022-05-25 20:16:50|||||||||1
1653509830000|2022-05-25 20:17:10||922||919||922||919|220
1653509880000|2022-05-25 20:18:00|||||||||84
1653509900000|2022-05-25 20:18:20|||||||||100
1653509940000|2022-05-25 20:19:00|||||||||120
1653509980000|2022-05-25 20:19:40|||||||||1
1653510000000|2022-05-25 20:20:00|922|920|922|920|922|920|922|920|26
1653510010000|2022-05-25 20:20:10||919||919||919||919|6
1653510020000|2022-05-25 20:20:20|||||||||2
1653510030000|2022-05-25 20:20:30|||||||||1
1653510090000|2022-05-25 20:21:30|||||||||25
1653510100000|2022-05-25 20:21:40|||||||||30
1653510120000|2022-05-25 20:22:00|||||||||35
1653510140000|2022-05-25 20:22:20|||||||||2
1653510170000|2022-05-25 20:22:50|||||||||100
1653510190000|2022-05-25 20:23:10|||||||||2
1653510230000|2022-05-25 20:23:50|920||920||920||920||0
1653510250000|2022-05-25 20:24:10|919|916|920|916|920|916|919|916|1120
1653510260000|2022-05-25 20:24:20|917||917||917||917||3886
1653510270000|2022-05-25 20:24:30|922||922||922||922||400
1653510290000|2022-05-25 20:24:50|||||||||200
1653510320000|2022-05-25 20:25:20|||||||||50
1653510350000|2022-05-25 20:25:50|921||922||922||921||311
1653510360000|2022-05-25 20:26:00|||||||||78
1653510370000|2022-05-25 20:26:10|||||||||271
1653510380000|2022-05-25 20:26:20|||||||||284
1653510410000|2022-05-25 20:26:50|||||||||22
1653510440000|2022-05-25 20:27:20|||||||||98
1653510470000|2022-05-25 20:27:50|||||||||16
1653510480000|2022-05-25 20:28:00|||||||||40
1653510490000|2022-05-25 20:28:10|917||922||922||917||250
1653510520000|2022-05-25 20:28:40|917||922||922||917||170
1653510550000|2022-05-25 20:29:10|||||||||8
1653510570000|2022-05-25 20:29:30|||||||||200
1653510580000|2022-05-25 20:29:40|||||||||1000
1653510620000|2022-05-25 20:30:20|||||||||1072
1653510640000|2022-05-25 20:30:40|||||||||200
1653510720000|2022-05-25 20:32:00|||||||||1
1653510730000|2022-05-25 20:32:10|||||||||1
1653510800000|2022-05-25 20:33:20|||||||||20
1653510810000|2022-05-25 20:33:30|||||||||1
1653510840000|2022-05-25 20:34:00|||||||||45
1653510850000|2022-05-25 20:34:10|||||||||1
1653510860000|2022-05-25 20:34:20|||||||||1
1653510950000|2022-05-25 20:35:50|||||||||88
1653511020000|2022-05-25 20:37:00|||||||||120
1653511070000|2022-05-25 20:37:50|||||||||4
1653511100000|2022-05-25 20:38:20|||||||||1
1653511150000|2022-05-25 20:39:10|920||920||920||920||25
1653511170000|2022-05-25 20:39:30|||||||||6
1653511210000|2022-05-25 20:40:10|||||||||25
1653511220000|2022-05-25 20:40:20|||||||||2
1653511290000|2022-05-25 20:41:30||917||917||917||917|0
1653511300000|2022-05-25 20:41:40||916||916||916||916|90
1653511310000|2022-05-25 20:41:50|||||||||2
1653511330000|2022-05-25 20:42:10|||||||||8
1653511380000|2022-05-25 20:43:00|||||||||20
1653511410000|2022-05-25 20:43:30|||||||||6
1653511420000|2022-05-25 20:43:40|919|915|922|915|922|915|919|915|679
1653511440000|2022-05-25 20:44:00||916||916||916||916|0
1653511480000|2022-05-25 20:44:40|||||||||40
1653511490000|2022-05-25 20:44:50||915||915||915||915|0
1653511510000|2022-05-25 20:45:10|919||922||922||919||500
1653511520000|2022-05-25 20:45:20||916||916||916||916|0
1653511530000|2022-05-25 20:45:30||915||915||915||915|0
1653511540000|2022-05-25 20:45:40|||||||||10
1653511560000|2022-05-25 20:46:00||916||916||916||916|10
1653511570000|2022-05-25 20:46:10||915||915||915||915|0
1653511600000|2022-05-25 20:46:40||916||916||916||916|0
1653511610000|2022-05-25 20:46:50||915||915||915||915|0
1653511640000|2022-05-25 20:47:20||916||916||916||916|0
1653511650000|2022-05-25 20:47:30||915||915||915||915|0
1653511670000|2022-05-25 20:47:50|||||||||191
1653511680000|2022-05-25 20:48:00||916||916||916||916|0
1653511690000|2022-05-25 20:48:10||915||915||915||915|0
1653511710000|2022-05-25 20:48:30||916||916||916||916|0
1653511730000|2022-05-25 20:48:50||915||915||915||915|0
1653512080000|2022-05-25 20:54:40|921||921||921||921||10
1653512110000|2022-05-25 20:55:10||916||916||916||916|0
1653512120000|2022-05-25 20:55:20||915||915||915||915|5
1653512150000|2022-05-25 20:55:50||916||916||916||916|0
1653512160000|2022-05-25 20:56:00||915||915||915||915|0
1653512270000|2022-05-25 20:57:50|||||||||1
1653512400000|2022-05-25 21:00:00|||||||||5
1653512420000|2022-05-25 21:00:20||918||918||918||918|0
1653512430000|2022-05-25 21:00:30|920|915|920|915|920|915|920|915|0
1653512440000|2022-05-25 21:00:40|||||||||20
1653512670000|2022-05-25 21:04:30|||||||||400
1653512680000|2022-05-25 21:04:40|921|917|921|918|921|918|921|917|153
1653512690000|2022-05-25 21:04:50||915||915||915||915|55
1653512780000|2022-05-25 21:06:20|||||||||79
1653512850000|2022-05-25 21:07:30|||||||||5
1653512890000|2022-05-25 21:08:10|||||||||10
1653512970000|2022-05-25 21:09:30|||||||||52
1653513030000|2022-05-25 21:10:30|||||||||16
1653513060000|2022-05-25 21:11:00|920|910|915|905|921|910|915|905|6037
1653513070000|2022-05-25 21:11:10|921||921||921||921||9
1653513080000|2022-05-25 21:11:20|920||920||920||920||0
1653513100000|2022-05-25 21:11:40||907||907||907||907|0
1653513110000|2022-05-25 21:11:50||908||908||908||908|0
1653513130000|2022-05-25 21:12:10|||||||||3
1653513150000|2022-05-25 21:12:30||915||915||915||915|50
1653513200000|2022-05-25 21:13:20|||||||||100
1653513250000|2022-05-25 21:14:10|||||||||9
1653513290000|2022-05-25 21:14:50|||||||||10
1653513380000|2022-05-25 21:16:20|||||||||9
1653513450000|2022-05-25 21:17:30|921|909|921|909|921|909|921|909|105
1653513510000|2022-05-25 21:18:30|||||||||1
1653513520000|2022-05-25 21:18:40|||||||||50
1653513530000|2022-05-25 21:18:50||910||910||910||910|0
1653513560000|2022-05-25 21:19:20|||||||||1
1653513590000|2022-05-25 21:19:50|||||||||2
1653513660000|2022-05-25 21:21:00|919|909|921|909|921|909|919|909|300
1653513680000|2022-05-25 21:21:20|||||||||109
1653513690000|2022-05-25 21:21:30|920||920||920||920||150
1653513700000|2022-05-25 21:21:40||910||910||910||910|0
1653513720000|2022-05-25 21:22:00|919||919||919||919||0
1653513800000|2022-05-25 21:23:20|||||||||55
1653513840000|2022-05-25 21:24:00|918||919||919||918||135
1653513890000|2022-05-25 21:24:50|||||||||3
1653513930000|2022-05-25 21:25:30|||||||||9
1653513980000|2022-05-25 21:26:20|||||||||9
1653514020000|2022-05-25 21:27:00|917||917||917||917||150
1653514110000|2022-05-25 21:28:30|||||||||2
1653514120000|2022-05-25 21:28:40||912||912||912||912|0
1653514210000|2022-05-25 21:30:10||915||915||915||915|0
1653514220000|2022-05-25 21:30:20|||||||||5
1653514270000|2022-05-25 21:31:10|||||||||4
1653514310000|2022-05-25 21:31:50|||||||||1
1653514360000|2022-05-25 21:32:40|||||||||10
1653514370000|2022-05-25 21:32:50|||||||||1
1653514480000|2022-05-25 21:34:40||916||916||916||916|0
1653514520000|2022-05-25 21:35:20||912||912||912||912|0
1653514540000|2022-05-25 21:35:40|||||||||1
1653514550000|2022-05-25 21:35:50|||||||||200
1653514690000|2022-05-25 21:38:10|||||||||2
1653514700000|2022-05-25 21:38:20|||||||||3
1653514770000|2022-05-25 21:39:30|||||||||1
1653514840000|2022-05-25 21:40:40|||||||||5
1653514970000|2022-05-25 21:42:50|||||||||1
1653514980000|2022-05-25 21:43:00|||||||||4
1653515010000|2022-05-25 21:43:30|||||||||1
1653515050000|2022-05-25 21:44:10||910||910||910||910|369
1653515110000|2022-05-25 21:45:10|||||||||20
1653515160000|2022-05-25 21:46:00|||||||||5
1653515370000|2022-05-25 21:49:30|||||||||1
1653515410000|2022-05-25 21:50:10||915||915||915||915|100
1653515540000|2022-05-25 21:52:20|||||||||1
1653515580000|2022-05-25 21:53:00|||||||||5
1653515610000|2022-05-25 21:53:30|918|917|918|917|918|917|918|917|1963
1653515630000|2022-05-25 21:53:50|920|919|920|919|920|919|920|919|1570
1653515640000|2022-05-25 21:54:00|921||921||921||921||1478
1653515650000|2022-05-25 21:54:10||917||915||917||915|0
1653515660000|2022-05-25 21:54:20|918||918||918||918||10
1653515720000|2022-05-25 21:55:20|917||917||917||917||0
1653515730000|2022-05-25 21:55:30|918||918||918||918||0
1653515750000|2022-05-25 21:55:50||911||911||911||911|149
1653515760000|2022-05-25 21:56:00|915||915||915||915||0
1653515790000|2022-05-25 21:56:30|||||||||11
1653515800000|2022-05-25 21:56:40|918||919||919||918||5
1653515810000|2022-05-25 21:56:50|912||912||912||912||59
1653515830000|2022-05-25 21:57:10|914||919||919||914||0
1653515840000|2022-05-25 21:57:20|918||918||918||918||99
1653515850000|2022-05-25 21:57:30|912||912||912||912||0
1653515920000|2022-05-25 21:58:40|||||||||5
1653515930000|2022-05-25 21:58:50|||||||||1
1653515940000|2022-05-25 21:59:00|||||||||100
1653515960000|2022-05-25 21:59:20|919||919||919||919||100
1653515970000|2022-05-25 21:59:30|916|910|919|910|919|910|916|910|760
1653516050000|2022-05-25 22:00:50|||||||||1
1653516250000|2022-05-25 22:04:10|||||||||2
1653516400000|2022-05-25 22:06:40|918||918||918||918||0
1653516410000|2022-05-25 22:06:50|||||||||11
1653516420000|2022-05-25 22:07:00|||||||||164
1653516540000|2022-05-25 22:09:00|||||||||11
1653516560000|2022-05-25 22:09:20|||||||||3
1653516570000|2022-05-25 22:09:30|||||||||10
1653516650000|2022-05-25 22:10:50|||||||||20
1653516660000|2022-05-25 22:11:00|||||||||6
1653516670000|2022-05-25 22:11:10||915||915||915||915|0
1653516680000|2022-05-25 22:11:20||910||910||910||910|100
1653516730000|2022-05-25 22:12:10|||||||||1
1653516800000|2022-05-25 22:13:20|||||||||19
1653516820000|2022-05-25 22:13:40|||||||||3
1653516840000|2022-05-25 22:14:00|||||||||1
1653516870000|2022-05-25 22:14:30|||||||||70
1653516930000|2022-05-25 22:15:30|||||||||1
1653516950000|2022-05-25 22:15:50|916||918||918||916||565
1653517090000|2022-05-25 22:18:10|||||||||3
1653517300000|2022-05-25 22:21:40|917|911|917|911|917|911|917|911|0
1653517310000|2022-05-25 22:21:50||912||912||912||912|0
1653517320000|2022-05-25 22:22:00|||||||||2000
1653517350000|2022-05-25 22:22:30|||||||||1
1653517390000|2022-05-25 22:23:10|||||||||6
1653517470000|2022-05-25 22:24:30|||||||||2
1653517590000|2022-05-25 22:26:30|916|915|916|915|916|915|916|915|300
1653517610000|2022-05-25 22:26:50||912||912||912||912|0
1653517660000|2022-05-25 22:27:40|||||||||10
1653517670000|2022-05-25 22:27:50|||||||||1
1653517750000|2022-05-25 22:29:10||911||911||911||911|0
1653517770000|2022-05-25 22:29:30|||||||||20
1653517780000|2022-05-25 22:29:40|||||||||11
1653517800000|2022-05-25 22:30:00|918||918||918||918||0
1653517850000|2022-05-25 22:30:50|||||||||10
1653518010000|2022-05-25 22:33:30|||||||||1
1653518020000|2022-05-25 22:33:40|||||||||1
1653518040000|2022-05-25 22:34:00|||||||||1
1653518050000|2022-05-25 22:34:10|||||||||1
1653518060000|2022-05-25 22:34:20|||||||||1
1653518110000|2022-05-25 22:35:10|||||||||10
1653518140000|2022-05-25 22:35:40|||||||||11
1653518170000|2022-05-25 22:36:10||915||915||915||915|0
1653518230000|2022-05-25 22:37:10|||||||||3
1653518240000|2022-05-25 22:37:20|||||||||20
1653518260000|2022-05-25 22:37:40|||||||||1
1653518330000|2022-05-25 22:38:50|||||||||5
1653518400000|2022-05-25 22:40:00|||||||||2
1653518750000|2022-05-25 22:45:50|||||||||16
1653518760000|2022-05-25 22:46:00|||||||||4
1653519060000|2022-05-25 22:51:00|||||||||1
1653519100000|2022-05-25 22:51:40|||||||||4
1653519110000|2022-05-25 22:51:50|||||||||118
1653519120000|2022-05-25 22:52:00|||||||||6
1653519200000|2022-05-25 22:53:20|||||||||2
1653519230000|2022-05-25 22:53:50|||||||||5
1653519270000|2022-05-25 22:54:30|||||||||9
1653519330000|2022-05-25 22:55:30|917|911|917|911|917|911|917|911|0
1653519340000|2022-05-25 22:55:40|||||||||2
1653519480000|2022-05-25 22:58:00|||||||||2
1653519510000|2022-05-25 22:58:30|||||||||10
1653519580000|2022-05-25 22:59:40|||||||||100
1653519610000|2022-05-25 23:00:10|||||||||1
1653519660000|2022-05-25 23:01:00||915||915||915||915|0
1653519690000|2022-05-25 23:01:30|||||||||35
1653519750000|2022-05-25 23:02:30|||||||||50
1653519790000|2022-05-25 23:03:10|||||||||1
1653519810000|2022-05-25 23:03:30|||||||||1
1653519880000|2022-05-25 23:04:40|||||||||4
1653519890000|2022-05-25 23:04:50|||||||||115
1653520070000|2022-05-25 23:07:50|||||||||10
1653520280000|2022-05-25 23:11:20|||||||||2
1653520300000|2022-05-25 23:11:40|||||||||2
1653520500000|2022-05-25 23:15:00|||||||||5
1653520510000|2022-05-25 23:15:10|||||||||50
1653520580000|2022-05-25 23:16:20|||||||||105
1653520680000|2022-05-25 23:18:00|915|911|915|911|915|911|915|911|177
1653520700000|2022-05-25 23:18:20|||||||||5
1653520720000|2022-05-25 23:18:40|||||||||10
1653520730000|2022-05-25 23:18:50|||||||||2
1653520780000|2022-05-25 23:19:40|||||||||5
1653520790000|2022-05-25 23:19:50|||||||||51
1653520870000|2022-05-25 23:21:10|||||||||4
1653520950000|2022-05-25 23:22:30|||||||||1
1653520970000|2022-05-25 23:22:50|||||||||1
1653521030000|2022-05-25 23:23:50|||||||||20
1653521090000|2022-05-25 23:24:50|||||||||1
1653521120000|2022-05-25 23:25:20|||||||||10
1653521160000|2022-05-25 23:26:00|||||||||1
1653521170000|2022-05-25 23:26:10|||||||||22
1653521220000|2022-05-25 23:27:00|||||||||15
1653521230000|2022-05-25 23:27:10|||||||||5
1653521240000|2022-05-25 23:27:20||913||913||913||913|63
1653521260000|2022-05-25 23:27:40|||||||||142
1653521320000|2022-05-25 23:28:40|||||||||18
1653521420000|2022-05-25 23:30:20|917|915|917|915|917|915|917|915|0
1653521440000|2022-05-25 23:30:40|||||||||1
1653521520000|2022-05-25 23:32:00|||||||||200
1653521600000|2022-05-25 23:33:20|||||||||5
1653521610000|2022-05-25 23:33:30|||||||||5
1653521630000|2022-05-25 23:33:50|918|917|918|917|918|917|918|917|122
1653521660000|2022-05-25 23:34:20|919||919||919||919||2
1653521670000|2022-05-25 23:34:30|||||||||4
1653521680000|2022-05-25 23:34:40|921||921||921||921||440
1653521740000|2022-05-25 23:35:40|||||||||20
1653521750000|2022-05-25 23:35:50|||||||||1
1653521810000|2022-05-25 23:36:50|||||||||2
1653521840000|2022-05-25 23:37:20|||||||||19
1653521930000|2022-05-25 23:38:50||920||920||920||920|0
1653521940000|2022-05-25 23:39:00|||||||||5
1653521970000|2022-05-25 23:39:30|||||||||10
1653521990000|2022-05-25 23:39:50|||||||||6
1653522030000|2022-05-25 23:40:30|920|917|920|917|920|917|920|917|1615
1653522180000|2022-05-25 23:43:00|||||||||11
1653522290000|2022-05-25 23:44:50|||||||||6
1653522330000|2022-05-25 23:45:30|||||||||110
1653522380000|2022-05-25 23:46:20|||||||||500
1653522390000|2022-05-25 23:46:30|||||||||3
1653522490000|2022-05-25 23:48:10|||||||||22
1653522520000|2022-05-25 23:48:40|||||||||25
1653522550000|2022-05-25 23:49:10|||||||||5
1653522640000|2022-05-25 23:50:40|||||||||5
1653522670000|2022-05-25 23:51:10|||||||||1
1653522690000|2022-05-25 23:51:30|||||||||1
1653522700000|2022-05-25 23:51:40|||||||||5
1653522710000|2022-05-25 23:51:50|||||||||100
1653522750000|2022-05-25 23:52:30|||||||||499
1653522760000|2022-05-25 23:52:40|||||||||2
1653522770000|2022-05-25 23:52:50|||||||||101
1653522790000|2022-05-25 23:53:10|919||919||919||919||0
1653522800000|2022-05-25 23:53:20|||||||||1
1653522820000|2022-05-25 23:53:40||918||918||918||918|0
1653522840000|2022-05-25 23:54:00|920|917|920|919|920|919|920|917|999
1653522860000|2022-05-25 23:54:20|921|917|922|921|922|921|921|917|4811
1653522870000|2022-05-25 23:54:30||917||917||917||917|0
1653522940000|2022-05-25 23:55:40|||||||||2
1653523010000|2022-05-25 23:56:50|||||||||1
1653523030000|2022-05-25 23:57:10|||||||||1
1653523040000|2022-05-25 23:57:20|919|916|919|916|919|916|919|916|95
1653523050000|2022-05-25 23:57:30|||||||||6
1653523080000|2022-05-25 23:58:00||917||917||917||917|0
1653523090000|2022-05-25 23:58:10|||||||||35
1653523130000|2022-05-25 23:58:50|||||||||55
1653523170000|2022-05-25 23:59:30|||||||||55
1653552080000|2022-05-26 08:01:20||918||918||918||918|50
1653553220000|2022-05-26 08:20:20||924||918||924||918|115
1653553450000|2022-05-26 08:24:10|||||||||1
1653553860000|2022-05-26 08:31:00|||||||||15
1653553890000|2022-05-26 08:31:30|||||||||9
1653553900000|2022-05-26 08:31:40|||||||||7
1653553930000|2022-05-26 08:32:10|||||||||10
1653553960000|2022-05-26 08:32:40||925||918||925||918|14
1653553980000|2022-05-26 08:33:00|||||||||6
1653554160000|2022-05-26 08:36:00|||||||||1
1653554190000|2022-05-26 08:36:30|||||||||1
1653554220000|2022-05-26 08:37:00|||||||||1
1653554240000|2022-05-26 08:37:20|||||||||1
1653555490000|2022-05-26 08:58:10|928||931||931||928||400
1653555590000|2022-05-26 08:59:50|||||||||2
1653555620000|2022-05-26 09:00:20|||||||||1
1653555640000|2022-05-26 09:00:40|||||||||2
1653555680000|2022-05-26 09:01:20|||||||||1
1653555690000|2022-05-26 09:01:30|||||||||5
1653555750000|2022-05-26 09:02:30|||||||||4
1653555780000|2022-05-26 09:03:00|928||920||928||920||228
1653555820000|2022-05-26 09:03:40|927|919|950|918|950|919|927|918|55
1653555840000|2022-05-26 09:04:00|||||||||1179
1653559180000|2022-05-26 09:59:40|937||937||937||937||0
1653559860000|2022-05-26 10:11:00|||||||||70
1653559930000|2022-05-26 10:12:10|924||924||924||924||0
1653560120000|2022-05-26 10:15:20|922||922||922||922||0
1653560210000|2022-05-26 10:16:50|||||||||8
1653560310000|2022-05-26 10:18:30|921||922||922||921||1261
1653560740000|2022-05-26 10:25:40|921|911|922|905|922|911|921|905|376
1653560840000|2022-05-26 10:27:20|||||||||20
1653561040000|2022-05-26 10:30:40|920||920||920||920||0
1653561090000|2022-05-26 10:31:30|922||922||922||922||0
1653561570000|2022-05-26 10:39:30|||||||||7
1653561780000|2022-05-26 10:43:00|923||923||923||923||1000
1653561820000|2022-05-26 10:43:40||910||910||910||910|0
1653561840000|2022-05-26 10:44:00|||||||||5
1653561970000|2022-05-26 10:46:10||905||905||905||905|0
1653562610000|2022-05-26 10:56:50|910||931||931||910||727
1653562800000|2022-05-26 11:00:00|930|910|919|915|930|916|918|910|352
1653562820000|2022-05-26 11:00:20|917||917||917||917||0
1653562830000|2022-05-26 11:00:30|||||||||11
1653562840000|2022-05-26 11:00:40|||||||||86
1653562910000|2022-05-26 11:01:50|||||||||5
1653562920000|2022-05-26 11:02:00|||||||||100
1653562930000|2022-05-26 11:02:10|||||||||2
1653562940000|2022-05-26 11:02:20|||||||||48
1653562950000|2022-05-26 11:02:30|||||||||89
1653563040000|2022-05-26 11:04:00|||||||||2
1653563050000|2022-05-26 11:04:10|||||||||5
1653563060000|2022-05-26 11:04:20|919||919||919||919||100
1653563080000|2022-05-26 11:04:40||911||911||911||911|0
1653563090000|2022-05-26 11:04:50|916||916||916||916||0
1653563150000|2022-05-26 11:05:50|919||919||919||919||0
1653563170000|2022-05-26 11:06:10||910||910||910||910|0
1653563220000|2022-05-26 11:07:00|920|913|920|910|920|916|920|910|800
1653563260000|2022-05-26 11:07:40|||||||||2
1653563350000|2022-05-26 11:09:10|919|911|919|911|919|911|919|911|0
1653563370000|2022-05-26 11:09:30|||||||||1
1653563430000|2022-05-26 11:10:30|||||||||20
1653563460000|2022-05-26 11:11:00|||||||||5
1653563470000|2022-05-26 11:11:10|920|913|920|911|920|913|920|911|400
1653563480000|2022-05-26 11:11:20|||||||||3
1653563520000|2022-05-26 11:12:00|||||||||2
1653563550000|2022-05-26 11:12:30|919||919||919||919||0
1653563610000|2022-05-26 11:13:30|920||920||920||920||0
1653563630000|2022-05-26 11:13:50||917||911||917||911|50
1653563660000|2022-05-26 11:14:20|||||||||30
1653563690000|2022-05-26 11:14:50|923||923||923||923||1200
1653563700000|2022-05-26 11:15:00|925|916|925|911|925|918|925|911|1088
1653563730000|2022-05-26 11:15:30|918||918||918||918||100
1653563750000|2022-05-26 11:15:50|925||925||925||925||100
1653563810000|2022-05-26 11:16:50|923||925||925||923||109
1653563860000|2022-05-26 11:17:40||916||916||916||916|0
1653563880000|2022-05-26 11:18:00|||||||||5
1653563890000|2022-05-26 11:18:10|930||930||930||930||0
1653563900000|2022-05-26 11:18:20|919||930||930||919||251
1653564010000|2022-05-26 11:20:10||918||918||918||918|0
1653564050000|2022-05-26 11:20:50||919||919||919||919|0
1653564260000|2022-05-26 11:24:20||920||920||920||920|0
1653564380000|2022-05-26 11:26:20|||||||||2
1653564450000|2022-05-26 11:27:30|||||||||25
1653564510000|2022-05-26 11:28:30||913||911||913||911|47
1653564580000|2022-05-26 11:29:40||920||920||920||920|0
1653564610000|2022-05-26 11:30:10|925||925||925||925||101
1653564660000|2022-05-26 11:31:00|930||930||930||930||650
1653564700000|2022-05-26 11:31:40||921||921||921||921|0
1653564760000|2022-05-26 11:32:40|||||||||1
1653564790000|2022-05-26 11:33:10|||||||||3
1653564840000|2022-05-26 11:34:00||920||921||921||920|0
1653564870000|2022-05-26 11:34:30|||||||||10
1653564880000|2022-05-26 11:34:40|925||925||925||925||5
1653564890000|2022-05-26 11:34:50||922||921||922||921|300
1653564900000|2022-05-26 11:35:00|928|925|928|925|928|925|928|925|6
1653564910000|2022-05-26 11:35:10||921||921||921||921|0
1653564960000|2022-05-26 11:36:00|927||927||927||927||0
1653565020000|2022-05-26 11:37:00||922||922||922||922|100
1653565050000|2022-05-26 11:37:30|928|924|928|927|928|927|928|924|200
1653565070000|2022-05-26 11:37:50||926||926||926||926|802
1653565100000|2022-05-26 11:38:20||927||927||927||927|100
1653565120000|2022-05-26 11:38:40|||||||||50
1653565140000|2022-05-26 11:39:00|929|928|929|928|929|928|929|928|105
1653565150000|2022-05-26 11:39:10|930|929|929|928|930|929|929|928|3138
1653565160000|2022-05-26 11:39:20|||||||||25
1653565170000|2022-05-26 11:39:30|930||930||930||930||200
1653565180000|2022-05-26 11:39:40|||||||||30
1653565200000|2022-05-26 11:40:00|||||||||12
1653565210000|2022-05-26 11:40:10|||||||||50
1653565220000|2022-05-26 11:40:20|931||931||937||931||309
1653565230000|2022-05-26 11:40:30|||||||||56
1653565240000|2022-05-26 11:40:40|||||||||50
1653565250000|2022-05-26 11:40:50|930||930||930||930||0
1653565280000|2022-05-26 11:41:20|931|930|937|930|937|930|931|930|200
1653565290000|2022-05-26 11:41:30|931|928|931|928|931|928|931|928|900
1653565310000|2022-05-26 11:41:50|930||930||930||930||0
1653565320000|2022-05-26 11:42:00||929||928||929||928|200
1653565340000|2022-05-26 11:42:20|||||||||5
1653565380000|2022-05-26 11:43:00||929||928||929||928|359
1653565390000|2022-05-26 11:43:10|929||929||929||929||0
1653565490000|2022-05-26 11:44:50|||||||||620
1653565610000|2022-05-26 11:46:50|||||||||54
1653565640000|2022-05-26 11:47:20|||||||||1
1653565680000|2022-05-26 11:48:00|||||||||1
1653565690000|2022-05-26 11:48:10|||||||||504
1653566070000|2022-05-26 11:54:30|||||||||200
1653566080000|2022-05-26 11:54:40|||||||||50
1653566150000|2022-05-26 11:55:50|||||||||60
1653566160000|2022-05-26 11:56:00|928|922|927|920|928|922|927|920|1102
1653566260000|2022-05-26 11:57:40|||||||||7
1653566330000|2022-05-26 11:58:50||922||922||922||922|0
1653566340000|2022-05-26 11:59:00||923||923||923||923|100
1653566350000|2022-05-26 11:59:10||924||924||924||924|0
1653566360000|2022-05-26 11:59:20|||||||||150
1653566370000|2022-05-26 11:59:30||923||923||923||923|0
1653566380000|2022-05-26 11:59:40|||||||||413
1653566400000|2022-05-26 12:00:00|||||||||9
1653566460000|2022-05-26 12:01:00|||||||||90
1653566520000|2022-05-26 12:02:00|||||||||88
1653566530000|2022-05-26 12:02:10|||||||||50
1653566570000|2022-05-26 12:02:50|||||||||5
1653566610000|2022-05-26 12:03:30|928|921|928|921|928|921|928|921|0
1653566650000|2022-05-26 12:04:10|929|922|928|921|929|922|928|921|0
1653566740000|2022-05-26 12:05:40|929|922|929|922|929|922|929|922|0
1653566800000|2022-05-26 12:06:40|928|921|928|921|928|921|928|921|0
1653566850000|2022-05-26 12:07:30|929|922|929|922|929|922|929|922|0
1653566870000|2022-05-26 12:07:50|928|921|928|921|928|921|928|921|0
1653566890000|2022-05-26 12:08:10|929|922|929|922|929|922|929|922|0
1653566920000|2022-05-26 12:08:40|928|921|928|921|928|921|928|921|0
1653566940000|2022-05-26 12:09:00|929|922|929|922|929|922|929|922|0
1653566970000|2022-05-26 12:09:30|928|921|928|921|928|921|928|921|0
1653567030000|2022-05-26 12:10:30|929|922|928|920|929|922|928|920|0
1653567040000|2022-05-26 12:10:40|929|921|923|918|929|921|923|918|0
1653567050000|2022-05-26 12:10:50|924|919|924|919|924|919|924|919|0
1653567060000|2022-05-26 12:11:00|923|918|924|919|924|919|923|918|0
1653567070000|2022-05-26 12:11:10|923|918|922|918|923|919|922|918|0
1653567090000|2022-05-26 12:11:30|924|919|923|919|924|920|923|919|158979
1653567100000|2022-05-26 12:11:40|922|918|922|918|923|919|922|918|0
1653567110000|2022-05-26 12:11:50|923|919|923|919|923|919|923|919|0
1653567120000|2022-05-26 12:12:00|922|918|922|918|922|918|922|918|0
1653567130000|2022-05-26 12:12:10|923|919|923|919|923|919|923|919|0
1653567160000|2022-05-26 12:12:40|922|908|922|918|923|919|922|908|158979
1653567170000|2022-05-26 12:12:50|923|919|923|918|924|920|923|918|0
1653567180000|2022-05-26 12:13:00|924|919|924|919|924|919|924|919|0
1653567190000|2022-05-26 12:13:10|923|918|924|919|924|919|923|918|0
1653567200000|2022-05-26 12:13:20|923|918|923|918|923|918|923|918|0
1653567210000|2022-05-26 12:13:30|924|919|924|919|924|919|923|918|0
1653567240000|2022-05-26 12:14:00|927||927||927||927||0
1653567290000|2022-05-26 12:14:50|928|920|928|920|928|920|928|920|0
1653567310000|2022-05-26 12:15:10|929|925|930|924|931|925|928|924|158979
1653567320000|2022-05-26 12:15:20|931|925|930|924|931|925|930|924|0
1653567330000|2022-05-26 12:15:30|931|925|931|925|931|925|931|925|0
1653567340000|2022-05-26 12:15:40|930|924|930|924|930|924|930|924|0
1653567350000|2022-05-26 12:15:50|931|925|929|924|931|925|929|924|0
1653567360000|2022-05-26 12:16:00|930|925|929|924|930|925|929|924|158979
1653567370000|2022-05-26 12:16:10|930|925|931|927|931|927|930|925|158979
1653567380000|2022-05-26 12:16:20|930|926|930|926|931|927|930|926|0
1653567390000|2022-05-26 12:16:30|932|927|932|927|932|927|931|926|0
1653567400000|2022-05-26 12:16:40|930|925|929|924|930|925|929|924|0
1653567420000|2022-05-26 12:17:00|930|909|929|908|930|909|929|908|0
1653567440000|2022-05-26 12:17:20|930|909|929|921|930|921|929|909|0
1653567460000|2022-05-26 12:17:40|930|922|929|921|930|922|929|921|0
1653567480000|2022-05-26 12:18:00|930|922|930|922|930|922|930|922|0
1653567490000|2022-05-26 12:18:10|929|921|930|922|930|922|929|921|0
1653567500000|2022-05-26 12:18:20|929|921|929|921|929|921|929|921|0
1653567530000|2022-05-26 12:18:50|||||||||300
1653567640000|2022-05-26 12:20:40|||||||||150
1653567660000|2022-05-26 12:21:00|||||||||50
1653567800000|2022-05-26 12:23:20|||||||||4
1653568060000|2022-05-26 12:27:40||926||926||926||926|100
1653568140000|2022-05-26 12:29:00|||||||||1
1653568150000|2022-05-26 12:29:10|||||||||1
1653568300000|2022-05-26 12:31:40|||||||||23
1653568480000|2022-05-26 12:34:40|926|925|926|925|926|925|926|925|350
1653568590000|2022-05-26 12:36:30|927|926|926|925|927|926|926|925|1396
1653568680000|2022-05-26 12:38:00|927|926|927|926|927|926|927|926|500
1653568850000|2022-05-26 12:40:50|926|925|925|925|926|925|925|925|1050
1653568870000|2022-05-26 12:41:10|926||926||926||925||1850
1653569240000|2022-05-26 12:47:20|||||||||8
1653569260000|2022-05-26 12:47:40|||||||||10
1653569800000|2022-05-26 12:56:40|||||||||90
1653569890000|2022-05-26 12:58:10|||||||||200
1653569970000|2022-05-26 12:59:30|925|924|924|923|925|924|923|922|4229
1653569990000|2022-05-26 12:59:50|||||||||1
1653570020000|2022-05-26 13:00:20||922||922||922||922|101
1653570040000|2022-05-26 13:00:40|||||||||5
1653570060000|2022-05-26 13:01:00||923||923||923||923|0
1653570070000|2022-05-26 13:01:10||922||922||922||922|0
1653570100000|2022-05-26 13:01:40|||||||||1
1653570140000|2022-05-26 13:02:20|||||||||40
1653570170000|2022-05-26 13:02:50|||||||||1
1653570190000|2022-05-26 13:03:10|||||||||105
1653570200000|2022-05-26 13:03:20|||||||||30
1653570270000|2022-05-26 13:04:30|||||||||30
1653570280000|2022-05-26 13:04:40|||||||||14
1653570360000|2022-05-26 13:06:00|923||923||923||923||60
1653570390000|2022-05-26 13:06:30|924||924||924||924||33
1653570440000|2022-05-26 13:07:20|||||||||5
1653570490000|2022-05-26 13:08:10|923||923||923||923||350
1653570500000|2022-05-26 13:08:20|||||||||10
1653570530000|2022-05-26 13:08:50|||||||||84
1653570550000|2022-05-26 13:09:10|||||||||83
1653570560000|2022-05-26 13:09:20|||||||||52
1653570580000|2022-05-26 13:09:40|922|921|922|921|923|921|922|921|1031
1653570590000|2022-05-26 13:09:50|923||923||923||923||500
1653570640000|2022-05-26 13:10:40|922|922|922|921|922|922|922|921|1915
1653570660000|2022-05-26 13:11:00|||||||||205
1653570680000|2022-05-26 13:11:20|921|920|920|919|921|920|920|918|2642
1653570700000|2022-05-26 13:11:40|||||||||3
1653570740000|2022-05-26 13:12:20|921||921||921||921||100
1653570750000|2022-05-26 13:12:30|||||||||40
1653570800000|2022-05-26 13:13:20|||||||||6
1653570810000|2022-05-26 13:13:30|||||||||11
1653570840000|2022-05-26 13:14:00|||||||||102
1653570980000|2022-05-26 13:16:20|||||||||50
1653571000000|2022-05-26 13:16:40|922|920|922|920|922|920|922|920|150
1653571010000|2022-05-26 13:16:50||921||921||921||921|260
1653571030000|2022-05-26 13:17:10|||||||||9
1653571200000|2022-05-26 13:20:00|920|919|920|920|920|920|920|919|1990
1653571230000|2022-05-26 13:20:30|919|919|920|918|920|919|919|918|619
1653571240000|2022-05-26 13:20:40|||||||||470
1653571250000|2022-05-26 13:20:50|||||||||60
1653571260000|2022-05-26 13:21:00|919||919||919||919||4
1653571280000|2022-05-26 13:21:20|918|915|918|915|918|915|918|915|1060
1653571290000|2022-05-26 13:21:30|917|916|917|915|917|916|917|915|94
1653571310000|2022-05-26 13:21:50|918|916|917|915|918|917|917|915|4418
1653571330000|2022-05-26 13:22:10|918|916|920|918|920|918|918|916|928
1653571350000|2022-05-26 13:22:30|||||||||3
1653571370000|2022-05-26 13:22:50|918|917|918|917|918|917|918|917|3
1653571380000|2022-05-26 13:23:00||916||916||916||916|181
1653571480000|2022-05-26 13:24:40|917||917||917||917||78
1653571510000|2022-05-26 13:25:10||915||915||915||915|105
1653571540000|2022-05-26 13:25:40|||||||||99
1653571570000|2022-05-26 13:26:10||916||916||916||916|150
1653571590000|2022-05-26 13:26:30|||||||||1005
1653571610000|2022-05-26 13:26:50|||||||||3
1653571630000|2022-05-26 13:27:10|||||||||10
1653571660000|2022-05-26 13:27:40|||||||||849
1653571670000|2022-05-26 13:27:50|||||||||1640
1653571680000|2022-05-26 13:28:00|916|915|916|915|916|915|916|915|6788
1653571690000|2022-05-26 13:28:10|||||||||207
1653571700000|2022-05-26 13:28:20|||||||||5
1653571710000|2022-05-26 13:28:30|||||||||109
1653571720000|2022-05-26 13:28:40|915|913|917|909|917|913|912|909|2607
1653571730000|2022-05-26 13:28:50|||||||||17
1653571740000|2022-05-26 13:29:00|||||||||10
1653571760000|2022-05-26 13:29:20||910||909||910||909|125
1653571770000|2022-05-26 13:29:30|914||917||917||914||375
1653571780000|2022-05-26 13:29:40||911||910||911||909|53
1653571790000|2022-05-26 13:29:50||912||912||912||912|25
1653571800000|2022-05-26 13:30:00|916|910|910|907|916|912|908|906|64676
1653571810000|2022-05-26 13:30:10||908||908||908||908|0
1653571820000|2022-05-26 13:30:20|911|909|913|909|915|912|909|908|5067
1653571830000|2022-05-26 13:30:30|914|911|914|912|916|915|914|911|6696
1653571840000|2022-05-26 13:30:40|913|911|916|913|916|914|910|908|13560
1653571850000|2022-05-26 13:30:50|917|915|914|912|917|915|913|912|3431
1653571860000|2022-05-26 13:31:00|913|910|909|906|913|910|907|906|4411
1653571870000|2022-05-26 13:31:10|908|907|909|906|911|909|907|905|8594
1653571880000|2022-05-26 13:31:20|908|907|911|910|911|910|907|906|2774
1653571890000|2022-05-26 13:31:30|910|909|909|908|911|910|909|908|5865
1653571900000|2022-05-26 13:31:40|908|907|910|908|911|909|908|907|3482
1653571910000|2022-05-26 13:31:50|911|909|911|910|911|910|911|909|699
1653571920000|2022-05-26 13:32:00|913|911|913|912|913|912|912|910|2868
1653571930000|2022-05-26 13:32:10|912|911|913|911|913|912|911|909|9281
1653571940000|2022-05-26 13:32:20|912||912||912||912||0
1653571950000|2022-05-26 13:32:30|913|912|913|912|914|913|912|911|2851
1653571960000|2022-05-26 13:32:40|915|915|917|915|917|915|915|915|4000
1653571970000|2022-05-26 13:32:50|916|914|913|912|916|914|913|912|2700
1653571980000|2022-05-26 13:33:00|912|911|914|913|914|913|912|911|4775
1653571990000|2022-05-26 13:33:10|913|912|915|914|916|915|913|912|2520
1653572000000|2022-05-26 13:33:20|914|913|915|914|915|914|914|913|2210
1653572010000|2022-05-26 13:33:30|914|913|915|914|917|916|914|913|3860
1653572020000|2022-05-26 13:33:40|914|913|915|913|915|914|913|912|7704
1653572030000|2022-05-26 13:33:50|914|912|915|914|915|914|913|912|4282
1653572040000|2022-05-26 13:34:00|916|915|916|915|918|917|916|915|17219
1653572050000|2022-05-26 13:34:10|917|916|914|913|917|916|913|912|4554
1653572060000|2022-05-26 13:34:20|915|914|915|915|915|915|914|913|21452
1653572070000|2022-05-26 13:34:30|916|916|917|916|917|916|916|915|11052
1653572080000|2022-05-26 13:34:40|918|917|918|917|918|917|918|917|400
1653572090000|2022-05-26 13:34:50|920|919|918|917|921|920|918|917|6706
1653572100000|2022-05-26 13:35:00|919|918|921|920|923|922|918|917|34623
1653572110000|2022-05-26 13:35:10|920|919|921|920|922|921|920|919|1800
1653572120000|2022-05-26 13:35:20|923|922|925|924|925|924|923|922|4012
1653572130000|2022-05-26 13:35:30|926|925|927|926|927|926|923|922|12658
1653572140000|2022-05-26 13:35:40|926|925|926|925|926|925|924|923|6518
1653572150000|2022-05-26 13:35:50|927|926|926|925|927|926|925|924|3900
1653572160000|2022-05-26 13:36:00|924|923|924|924|925|924|924|922|5555
1653572170000|2022-05-26 13:36:10|925|922|925|924|925|924|923|922|3708
1653572180000|2022-05-26 13:36:20|924|923|925|924|925|924|922|922|7124
1653572190000|2022-05-26 13:36:30|926|925|928|927|929|928|925|924|39837
1653572200000|2022-05-26 13:36:40|929|928|929|928|929|928|929|928|3100
1653572210000|2022-05-26 13:36:50|930|929|931|931|933|932|930|929|15995
1653572220000|2022-05-26 13:37:00|932|930|929|928|932|931|929|928|10222
1653572230000|2022-05-26 13:37:10|928|927|929|928|930|929|928|927|400
1653572240000|2022-05-26 13:37:20|930|929|929|928|930|929|927|926|3413
1653572250000|2022-05-26 13:37:30|930|929|929|928|931|930|929|928|4313
1653572260000|2022-05-26 13:37:40|927|926|924|923|927|926|924|923|3096
1653572270000|2022-05-26 13:37:50|923|922|923|922|924|923|923|922|7712
1653572280000|2022-05-26 13:38:00|924|923|922|921|925|924|921|920|22608
1653572290000|2022-05-26 13:38:10|923|922|927|926|927|926|923|922|4654
1653572300000|2022-05-26 13:38:20|926|925|925|924|926|925|925|924|1717
1653572310000|2022-05-26 13:38:30|926|925|926|925|926|925|926|925|400
1653572320000|2022-05-26 13:38:40|927|926|925|924|927|926|925|924|12901
1653572330000|2022-05-26 13:38:50|924|923|924|923|924|923|924|923|2200
1653572340000|2022-05-26 13:39:00|925|924|926|925|926|925|925|924|2461
1653572350000|2022-05-26 13:39:10|925|924|922|921|925|924|922|921|1664
1653572360000|2022-05-26 13:39:20|921|920|921|920|921|920|920|919|8265
1653572380000|2022-05-26 13:39:40|922|921|921|920|922|921|921|920|1837
1653572390000|2022-05-26 13:39:50|922|921|922|921|922|921|922|921|300
1653572400000|2022-05-26 13:40:00|921|920|918|917|921|920|918|917|15697
1653572410000|2022-05-26 13:40:10|919|918|920|919|921|920|919|918|4174
1653572420000|2022-05-26 13:40:20|921|920|922|921|923|922|919|918|10450
1653572430000|2022-05-26 13:40:30|920|919|921|920|921|920|919|918|400
1653572440000|2022-05-26 13:40:40|920|919|919|918|920|919|919|918|400
1653572450000|2022-05-26 13:40:50|918|917|918|917|919|918|917|916|4134
1653572460000|2022-05-26 13:41:00|917|916|914|913|917|916|914|913|32251
1653572470000|2022-05-26 13:41:10|915|914|917|916|917|916|914|913|6324
1653572480000|2022-05-26 13:41:20|919|917|919|918|919|918|919|917|400
1653572490000|2022-05-26 13:41:30|920|919|920|919|921|920|920|919|4149
1653572500000|2022-05-26 13:41:40|918|917|917|916|918|917|917|916|3293
1653572510000|2022-05-26 13:41:50|915|915|918|917|918|917|915|914|1822
1653572520000|2022-05-26 13:42:00|919|918|921|920|921|920|919|918|600
1653572530000|2022-05-26 13:42:10|920|919|919|918|920|919|919|918|1622
1653572540000|2022-05-26 13:42:20|918|917|917|916|918|917|917|916|228
1653572550000|2022-05-26 13:42:30|918|917|917|916|919|918|916|915|3400
1653572560000|2022-05-26 13:42:40|916|915|921|920|921|920|916|915|2200
1653572570000|2022-05-26 13:42:50|920|919|918|917|920|919|918|917|1460
1653572580000|2022-05-26 13:43:00|919|918|921|920|921|920|919|918|1223
1653572590000|2022-05-26 13:43:10|922|921|923|922|923|922|922|921|3700
1653572600000|2022-05-26 13:43:20|||||||||800
1653572610000|2022-05-26 13:43:30|922|921|921|920|922|921|921|920|4396
1653572620000|2022-05-26 13:43:40|920|919|921|920|921|920|920|919|2000
1653572630000|2022-05-26 13:43:50|919|918|919|918|919|918|918|917|1700
1653572640000|2022-05-26 13:44:00|921|919|921|920|923|922|921|919|25789
1653572650000|2022-05-26 13:44:10|920|919|920|919|920|919|920|919|200
1653572660000|2022-05-26 13:44:20|||||||||10548
1653572670000|2022-05-26 13:44:30|919|918|920|919|920|919|919|918|3442
1653572680000|2022-05-26 13:44:40|919|918|918|917|919|918|918|917|4646
1653572690000|2022-05-26 13:44:50|919|918|919|918|919|918|919|918|1500
1653572700000|2022-05-26 13:45:00|918|917|918|917|918|917|918|917|200
1653572710000|2022-05-26 13:45:10|917|916|917|916|917|916|917|916|600
1653572720000|2022-05-26 13:45:20|916|915|914|913|916|915|914|913|36760
1653572730000|2022-05-26 13:45:30|913|912|914|913|914|913|913|912|1100
1653572740000|2022-05-26 13:45:40|913|912|916|915|916|915|913|912|6500
1653572750000|2022-05-26 13:45:50|917|916|916|915|917|916|916|915|8776
1653572760000|2022-05-26 13:46:00|915|914|917|916|917|916|915|914|5818
1653572770000|2022-05-26 13:46:10|918|917|918|917|919|918|917|916|3550
1653572780000|2022-05-26 13:46:20|919|918|920|919|920|920|919|918|6257
1653572790000|2022-05-26 13:46:30|919|918|919|918|920|919|919|918|6621
1653572800000|2022-05-26 13:46:40|920|919|922|921|922|921|920|919|730
1653572810000|2022-05-26 13:46:50|923|922|924|923|924|923|923|922|6300
1653572820000|2022-05-26 13:47:00|925|924|925|924|926|925|925|924|10090
1653572830000|2022-05-26 13:47:10|926|925|927|926|928|927|926|925|11300
1653572840000|2022-05-26 13:47:20|928|927|929|928|929|928|928|927|40508
1653572850000|2022-05-26 13:47:30|930|929|929|928|932|931|929|928|16410
1653572860000|2022-05-26 13:47:40|930|929|928|927|930|929|928|927|4268
1653572870000|2022-05-26 13:47:50|929|928|928|927|930|929|928|927|900
1653572880000|2022-05-26 13:48:00|929|928|930|929|931|930|929|928|28205
1653572890000|2022-05-26 13:48:10|929|928|928|927|929|928|928|927|2963
1653572900000|2022-05-26 13:48:20|929|928|929|928|929|928|929|928|3326
1653572910000|2022-05-26 13:48:30|928|927|929|928|929|928|928|927|2537
1653572920000|2022-05-26 13:48:40|930|929|929|928|930|929|929|928|11889
1653572930000|2022-05-26 13:48:50|930|929|930|929|931|930|930|929|3846
1653572940000|2022-05-26 13:49:00|931|930|932|931|932|931|931|930|5191
1653572950000|2022-05-26 13:49:10|933|932|932|931|933|932|932|931|4024
1653572960000|2022-05-26 13:49:20|931|930|931|930|931|930|929|928|18477
1653572970000|2022-05-26 13:49:30|932|931|931|930|932|931|931|930|300
1653572980000|2022-05-26 13:49:40|932|931|932|931|932|931|932|931|0
1653572990000|2022-05-26 13:49:50|||||||||22503
1653573000000|2022-05-26 13:50:00|933|932|933|932|934|933|933|932|7495
1653573010000|2022-05-26 13:50:10|932|931|933|932|934|933|931|930|20514
1653573020000|2022-05-26 13:50:20|930|929|929|928|930|929|929|928|13504
1653573030000|2022-05-26 13:50:30|928|927|928|927|928|927|927|926|14303
1653573040000|2022-05-26 13:50:40|929|928|929|928|929|928|928|927|12005
1653573050000|2022-05-26 13:50:50|930|929|929|928|930|929|929|928|6928
1653573060000|2022-05-26 13:51:00|930|929|932|931|933|932|930|929|3742
1653573070000|2022-05-26 13:51:10|933|932|934|933|934|933|933|932|2347
1653573080000|2022-05-26 13:51:20|935|934|935|934|935|934|935|934|5910
1653573090000|2022-05-26 13:51:30|936|935|937|936|937|936|936|935|23171
1653573100000|2022-05-26 13:51:40|938|937|937|936|938|937|936|936|4000
1653573110000|2022-05-26 13:51:50|938|937|937|936|938|937|937|936|13612
1653573120000|2022-05-26 13:52:00|938|937|938|937|938|937|937|936|6434
1653573130000|2022-05-26 13:52:10|937|936|937|936|938|937|937|936|5106
1653573140000|2022-05-26 13:52:20|938|937|937|936|938|937|937|936|2598
1653573150000|2022-05-26 13:52:30|938|937|938|937|938|937|938|937|3400
1653573160000|2022-05-26 13:52:40|939|938|937|936|939|938|937|936|12017
1653573170000|2022-05-26 13:52:50|938|937|938|937|938|937|938|937|0
1653573180000|2022-05-26 13:53:00|937|936|937|936|937|936|937|936|8317
1653573190000|2022-05-26 13:53:10|936|935|935|934|936|935|935|934|6263
1653573200000|2022-05-26 13:53:20|936|935|935|934|936|935|935|934|2229
1653573210000|2022-05-26 13:53:30|||||||||425
1653573220000|2022-05-26 13:53:40|936|935|937|936|937|936|936|935|4700
1653573230000|2022-05-26 13:53:50|||||||||5116
1653573240000|2022-05-26 13:54:00|938|937|934|933|938|937|934|933|6537
1653573250000|2022-05-26 13:54:10|935|934|935|934|935|934|935|934|2523
1653573260000|2022-05-26 13:54:20|936|935|934|933|936|935|934|933|10805
1653573270000|2022-05-26 13:54:30|935|934|934|933|936|935|934|933|12485
1653573280000|2022-05-26 13:54:40|936|935|935|934|936|935|934|933|5273
1653573290000|2022-05-26 13:54:50|936|935|935|934|936|935|935|934|1400
1653573300000|2022-05-26 13:55:00|936|935|934|933|936|935|934|933|1300
1653573310000|2022-05-26 13:55:10|933|932|936|935|936|935|933|932|8891
1653573320000|2022-05-26 13:55:20|935|934|935|934|935|934|935|934|1700
1653573330000|2022-05-26 13:55:30|934|933|932|931|934|933|932|931|5984
1653573340000|2022-05-26 13:55:40|931|930|932|931|932|931|931|930|1302
1653573350000|2022-05-26 13:55:50|933|932|933|932|934|933|933|932|2147
1653573360000|2022-05-26 13:56:00|934|933|934|933|934|933|934|933|500
1653573380000|2022-05-26 13:56:20|933|932|933|932|933|932|933|932|700
1653573390000|2022-05-26 13:56:30|934|933|934|933|934|933|934|933|299
1653573400000|2022-05-26 13:56:40|935|934|935|934|935|934|935|934|2295
1653573410000|2022-05-26 13:56:50|936|935|933|932|936|935|933|932|6641
1653573420000|2022-05-26 13:57:00|934|933|934|933|934|933|934|933|4800
1653573450000|2022-05-26 13:57:30|||||||||500
1653573460000|2022-05-26 13:57:40|935|934|936|935|936|935|935|934|1500
1653573470000|2022-05-26 13:57:50|937|936|937|936|937|936|937|936|7488
1653573480000|2022-05-26 13:58:00|936|935|936|935|936|935|936|935|3036
1653573490000|2022-05-26 13:58:10|935|934|935|934|935|934|935|934|600
1653573500000|2022-05-26 13:58:20|934|933|933|932|934|933|933|932|4837
1653573510000|2022-05-26 13:58:30|934|933|935|934|935|934|934|933|518
1653573520000|2022-05-26 13:58:40|936|935|936|935|937|936|936|935|6115
1653573540000|2022-05-26 13:59:00|937|936|938|937|938|937|937|936|2772
1653573550000|2022-05-26 13:59:10|937|936|937|936|937|936|937|936|3418
1653573560000|2022-05-26 13:59:20|||||||||3570
1653573570000|2022-05-26 13:59:30|936|935|935|934|936|935|935|934|1074
1653573580000|2022-05-26 13:59:40|934|933|935|934|935|934|934|933|300
1653573590000|2022-05-26 13:59:50|936|935|936|935|936|935|936|935|0
1653573600000|2022-05-26 14:00:00|937|936|935|934|937|936|935|934|4879
1653573610000|2022-05-26 14:00:10|936|935|936|935|936|935|936|935|200
1653573630000|2022-05-26 14:00:30|937|936|934|933|937|936|934|933|14035
1653573640000|2022-05-26 14:00:40|935|935|936|935|936|935|935|935|400
1653573650000|2022-05-26 14:00:50|935|934|934|933|935|934|934|933|7627
1653573660000|2022-05-26 14:01:00|||||||||2100
1653573670000|2022-05-26 14:01:10|||||||||300
1653573680000|2022-05-26 14:01:20|935|934|935|934|935|934|935|934|3229
1653573690000|2022-05-26 14:01:30|934|933|932|931|934|933|932|931|4813
1653573700000|2022-05-26 14:01:40|931|930|932|932|932|932|931|930|5126
1653573710000|2022-05-26 14:01:50|933|933|934|933|934|933|933|933|876
1653573720000|2022-05-26 14:02:00|935|934|932|931|935|934|932|931|1996
1653573730000|2022-05-26 14:02:10|931|930|930|929|931|930|929|928|6462
1653573740000|2022-05-26 14:02:20|929|928|929|928|929|928|929|928|10716
1653573750000|2022-05-26 14:02:30|930|929|929|928|930|929|929|928|1600
1653573760000|2022-05-26 14:02:40|931|930|930|929|931|930|930|929|1900
1653573770000|2022-05-26 14:02:50|931|930|930|929|931|930|930|929|3992
1653573780000|2022-05-26 14:03:00|929|928|930|929|930|929|929|928|4298
1653573790000|2022-05-26 14:03:10|931|930|931|930|931|930|931|930|200
1653573810000|2022-05-26 14:03:30|930|929|931|930|931|930|930|929|1871
1653573820000|2022-05-26 14:03:40|932|931|932|931|932|931|932|931|938
1653573830000|2022-05-26 14:03:50|||||||||249
1653573840000|2022-05-26 14:04:00|931|930|929|928|931|930|929|928|2134
1653573850000|2022-05-26 14:04:10|928|927|928|927|928|927|928|927|11053
1653573860000|2022-05-26 14:04:20|929|928|929|928|929|928|929|928|1094
1653573870000|2022-05-26 14:04:30|928|927|929|928|929|928|928|927|1394
1653573880000|2022-05-26 14:04:40|928|927|927|926|928|927|927|926|2954
1653573890000|2022-05-26 14:04:50|928|927|928|927|928|927|928|927|3000
1653573900000|2022-05-26 14:05:00|927|926|926|925|927|926|926|925|4815
1653573910000|2022-05-26 14:05:10|927|926|929|928|929|928|927|926|15803
1653573920000|2022-05-26 14:05:20|928|927|929|928|929|928|928|927|1860
1653573930000|2022-05-26 14:05:30|930|929|930|929|930|929|929|928|6687
1653573940000|2022-05-26 14:05:40|931|930|932|931|932|931|931|930|3366
1653573950000|2022-05-26 14:05:50|933|932|934|933|934|933|933|932|4478
1653573960000|2022-05-26 14:06:00|935|934|936|935|936|935|935|934|2662
1653573970000|2022-05-26 14:06:10|937|936|937|936|937|936|937|936|1400
1653573980000|2022-05-26 14:06:20|936|935|935|935|936|935|935|934|3054
1653573990000|2022-05-26 14:06:30|936|936|937|936|937|936|936|936|1164
1653574010000|2022-05-26 14:06:50|936|935|935|934|936|935|935|934|2211
1653574020000|2022-05-26 14:07:00|936|935|937|936|937|936|936|935|200
1653574030000|2022-05-26 14:07:10|||||||||400
1653574040000|2022-05-26 14:07:20|||||||||800
1653574050000|2022-05-26 14:07:30|||||||||300
1653574060000|2022-05-26 14:07:40|||||||||1000
1653574070000|2022-05-26 14:07:50|||||||||200
1653574080000|2022-05-26 14:08:00|938|937|937|936|938|937|937|936|11048
1653574090000|2022-05-26 14:08:10|938|937|937|936|938|937|937|936|1200
1653574100000|2022-05-26 14:08:20|||||||||100
1653574110000|2022-05-26 14:08:30|936|935|937|936|937|936|936|935|2820
1653574120000|2022-05-26 14:08:40|938|937|937|936|938|937|937|936|3932
1653574130000|2022-05-26 14:08:50|936|935|937|936|937|936|936|935|2785
1653574140000|2022-05-26 14:09:00|938|937|937|936|938|937|937|936|1512
1653574160000|2022-05-26 14:09:20|||||||||1250
1653574170000|2022-05-26 14:09:30|938|937|939|938|939|938|938|937|18808
1653574180000|2022-05-26 14:09:40|||||||||200
1653574190000|2022-05-26 14:09:50|||||||||300
1653574200000|2022-05-26 14:10:00|940|939|940|939|940|939|940|939|22175
1653574210000|2022-05-26 14:10:10|939|938|938|937|939|938|938|937|600
1653574220000|2022-05-26 14:10:20|937|936|936|935|937|936|936|935|2000
1653574230000|2022-05-26 14:10:30|937|936|937|936|938|937|937|936|3269
1653574240000|2022-05-26 14:10:40|938|937|938|937|938|937|938|937|900
1653574250000|2022-05-26 14:10:50|||||||||747
1653574260000|2022-05-26 14:11:00|||||||||200
1653574270000|2022-05-26 14:11:10|||||||||1200
1653574290000|2022-05-26 14:11:30|939|938|939|938|939|938|939|938|7786
1653574300000|2022-05-26 14:11:40|||||||||7950
1653574310000|2022-05-26 14:11:50|940|939|942|941|942|941|940|939|27677
1653574320000|2022-05-26 14:12:00|||||||||2155
1653574330000|2022-05-26 14:12:10|||||||||100
1653574340000|2022-05-26 14:12:20|943|942|944|943|944|943|943|942|4896
1653574350000|2022-05-26 14:12:30|||||||||900
1653574360000|2022-05-26 14:12:40|||||||||100
1653574370000|2022-05-26 14:12:50|945|944|944|943|946|945|944|943|28611
1653574390000|2022-05-26 14:13:10|945|944|946|945|946|945|945|944|2874
1653574400000|2022-05-26 14:13:20|947|946|947|946|947|946|947|946|1900
1653574410000|2022-05-26 14:13:30|948|947|948|947|948|947|948|947|2222
1653574420000|2022-05-26 14:13:40|949|948|947|946|950|949|947|946|12920
1653574430000|2022-05-26 14:13:50|948|947|947|946|948|947|947|946|370
1653574440000|2022-05-26 14:14:00|948|947|946|945|948|947|946|945|11305
1653574450000|2022-05-26 14:14:10|947|946|947|946|947|946|947|946|100
1653574460000|2022-05-26 14:14:20|948|947|950|949|950|949|948|947|14396
1653574470000|2022-05-26 14:14:30|949|948|949|948|949|948|949|948|2508
1653574480000|2022-05-26 14:14:40|950|949|950|949|950|949|950|949|2900
1653574490000|2022-05-26 14:14:50|||||||||2555
1653574500000|2022-05-26 14:15:00|949|948|950|949|950|949|949|948|11780
1653574510000|2022-05-26 14:15:10|||||||||16588
1653574520000|2022-05-26 14:15:20|949|948|949|948|949|948|949|948|7910
1653574530000|2022-05-26 14:15:30|948|947|949|948|949|948|948|947|5398
1653574540000|2022-05-26 14:15:40|950|949|950|949|950|949|950|949|10262
1653574550000|2022-05-26 14:15:50|949|948|950|949|950|949|949|948|15868
1653574560000|2022-05-26 14:16:00|949|948|948|947|949|948|948|947|4487
1653574570000|2022-05-26 14:16:10|947|946|947|946|947|946|947|946|6550
1653574590000|2022-05-26 14:16:30|948|947|949|948|949|948|948|947|500
1653574600000|2022-05-26 14:16:40|948|947|948|947|948|947|948|947|800
1653574610000|2022-05-26 14:16:50|949|948|949|948|949|948|949|948|400
1653574620000|2022-05-26 14:17:00|948|947|948|947|948|947|948|947|2193
1653574630000|2022-05-26 14:17:10|947|946|948|947|948|947|947|946|540
1653574640000|2022-05-26 14:17:20|949|948|949|948|949|948|949|948|6430
1653574650000|2022-05-26 14:17:30|948|947|948|947|948|947|948|947|2413
1653574660000|2022-05-26 14:17:40|949|948|947|946|949|948|947|946|4287
1653574670000|2022-05-26 14:17:50|946|945|947|946|947|946|946|945|3701
1653574680000|2022-05-26 14:18:00|946|945|946|945|946|945|946|945|1300
1653574700000|2022-05-26 14:18:20|947|946|947|946|948|947|947|946|900
1653574710000|2022-05-26 14:18:30|948|947|947|946|948|947|947|946|2339
1653574720000|2022-05-26 14:18:40|946|945|946|945|946|945|946|945|3737
1653574730000|2022-05-26 14:18:50|945|944|946|945|946|945|945|944|800
1653574740000|2022-05-26 14:19:00|945|944|945|944|945|944|945|944|1100
1653574750000|2022-05-26 14:19:10|944|943|943|942|944|943|943|942|2400
1653574760000|2022-05-26 14:19:20|944|943|943|942|944|943|943|942|2700
1653574770000|2022-05-26 14:19:30|||||||||151
1653574780000|2022-05-26 14:19:40|944|943|944|943|944|943|944|943|800
1653574790000|2022-05-26 14:19:50|945|944|945|944|945|944|945|944|100
1653574800000|2022-05-26 14:20:00|946|945|947|946|947|946|946|945|9127
1653574810000|2022-05-26 14:20:10|946|945|946|945|946|945|946|945|1095
1653574820000|2022-05-26 14:20:20|945|944|945|944|945|944|945|944|200
1653574830000|2022-05-26 14:20:30|946|945|945|944|946|945|945|944|200
1653574840000|2022-05-26 14:20:40|946|945|946|945|946|945|946|945|900
1653574850000|2022-05-26 14:20:50|945|944|945|944|945|944|945|944|1981
1653574860000|2022-05-26 14:21:00|946|945|946|945|946|945|946|945|882
1653574880000|2022-05-26 14:21:20|||||||||1929
1653574890000|2022-05-26 14:21:30|947|946|946|945|947|946|946|945|696
1653574900000|2022-05-26 14:21:40|945|944|944|943|945|944|944|943|4566
1653574920000|2022-05-26 14:22:00|943|942|942|941|943|942|942|941|1044
1653574930000|2022-05-26 14:22:10|||||||||6638
1653574940000|2022-05-26 14:22:20|943|942|944|943|944|943|943|942|2858
1653574950000|2022-05-26 14:22:30|943|942|943|943|943|943|943|942|2551
1653574960000|2022-05-26 14:22:40|944|944|944|943|945|944|944|943|1443
1653574970000|2022-05-26 14:22:50|943|942|943|942|943|942|943|942|4475
1653574980000|2022-05-26 14:23:00|942|941|942|941|942|941|942|941|2500
1653574990000|2022-05-26 14:23:10|||||||||200
1653575000000|2022-05-26 14:23:20|||||||||200
1653575020000|2022-05-26 14:23:40|943|942|943|942|943|942|943|942|6114
1653575030000|2022-05-26 14:23:50|||||||||500
1653575040000|2022-05-26 14:24:00|942|941|942|941|942|941|942|941|2100
1653575050000|2022-05-26 14:24:10|943|942|943|942|943|942|943|942|702
1653575060000|2022-05-26 14:24:20|942|941|943|942|943|942|942|941|400
1653575090000|2022-05-26 14:24:50|944|943|944|943|944|943|944|943|1100
1653575110000|2022-05-26 14:25:10|943|942|943|942|943|942|943|942|4100
1653575120000|2022-05-26 14:25:20|944|943|944|943|944|943|944|943|1597
1653575140000|2022-05-26 14:25:40|945|944|942|941|945|944|942|941|13215
1653575150000|2022-05-26 14:25:50|941|940|942|941|942|941|941|940|7511
1653575160000|2022-05-26 14:26:00|||||||||100
1653575170000|2022-05-26 14:26:10|941|940|940|939|941|940|940|939|11354
1653575190000|2022-05-26 14:26:30|941|940|941|940|941|940|941|940|682
1653575200000|2022-05-26 14:26:40|940|939|940|939|940|939|940|939|1432
1653575210000|2022-05-26 14:26:50|939|938|939|938|939|938|939|938|2747
1653575240000|2022-05-26 14:27:20|||||||||689
1653575250000|2022-05-26 14:27:30|940|939|940|939|940|939|940|939|3200
1653575260000|2022-05-26 14:27:40|939|938|940|939|940|939|939|938|2029
1653575270000|2022-05-26 14:27:50|||||||||900
1653575290000|2022-05-26 14:28:10|939|938|939|938|939|938|939|938|6981
1653575330000|2022-05-26 14:28:50|||||||||380
1653575340000|2022-05-26 14:29:00|940|939|940|939|940|939|940|939|5002
1653575350000|2022-05-26 14:29:10|939|938|939|938|939|938|939|938|2284
1653575360000|2022-05-26 14:29:20|938|937|938|937|938|937|938|937|5705
1653575370000|2022-05-26 14:29:30|937|936|937|936|937|936|937|936|2500
1653575380000|2022-05-26 14:29:40|||||||||200
1653575390000|2022-05-26 14:29:50|||||||||484
1653575400000|2022-05-26 14:30:00|||||||||1800
1653575410000|2022-05-26 14:30:10|938|937|938|937|938|937|938|937|2864
1653575420000|2022-05-26 14:30:20|937|936|937|936|937|936|937|936|3200
1653575440000|2022-05-26 14:30:40|||||||||700
1653575450000|2022-05-26 14:30:50|936|935|936|935|936|935|936|935|8947
1653575460000|2022-05-26 14:31:00|935|934|935|934|935|934|935|934|7577
1653575470000|2022-05-26 14:31:10|934|933|934|933|934|933|934|933|719
1653575480000|2022-05-26 14:31:20|935|934|933|932|935|934|933|932|25568
1653575490000|2022-05-26 14:31:30|935|934|935|934|935|934|934|933|600
1653575500000|2022-05-26 14:31:40|934|933|935|934|935|934|934|933|1300
1653575520000|2022-05-26 14:32:00|934|933|934|933|934|933|934|933|2554
1653575530000|2022-05-26 14:32:10|935|934|936|935|936|935|935|934|1987
1653575540000|2022-05-26 14:32:20|||||||||300
1653575550000|2022-05-26 14:32:30|937|936|937|936|937|936|937|936|0
1653575560000|2022-05-26 14:32:40|936|935|936|935|936|935|936|935|500
1653575570000|2022-05-26 14:32:50|935|934|935|934|935|934|935|934|1622
1653575580000|2022-05-26 14:33:00|||||||||1077
1653575590000|2022-05-26 14:33:10|934|933|933|932|934|933|933|932|2890
1653575600000|2022-05-26 14:33:20|||||||||900
1653575610000|2022-05-26 14:33:30|932|931|932|931|932|931|932|931|5934
1653575620000|2022-05-26 14:33:40|931|930|931|930|931|930|931|930|3842
1653575630000|2022-05-26 14:33:50|||||||||404
1653575640000|2022-05-26 14:34:00|930|929|930|929|930|929|930|929|3998
1653575650000|2022-05-26 14:34:10|931|930|931|930|931|930|931|930|14943
1653575660000|2022-05-26 14:34:20|930|929|930|929|930|929|930|929|6307
1653575670000|2022-05-26 14:34:30|||||||||400
1653575680000|2022-05-26 14:34:40|929|928|929|928|929|928|929|928|3729
1653575690000|2022-05-26 14:34:50|930|929|929|928|930|929|929|928|19227
1653575700000|2022-05-26 14:35:00|928|927|928|927|928|927|928|927|4000
1653575710000|2022-05-26 14:35:10|929|928|928|927|929|928|928|927|17432
1653575720000|2022-05-26 14:35:20|929|928|929|928|929|928|929|928|1900
1653575730000|2022-05-26 14:35:30|||||||||300
1653575740000|2022-05-26 14:35:40|930|929|929|928|930|929|929|928|9479
1653575750000|2022-05-26 14:35:50|930|929|931|930|931|930|930|929|6481
1653575760000|2022-05-26 14:36:00|932|931|932|931|932|931|932|931|1300
1653575770000|2022-05-26 14:36:10|933|932|932|931|933|932|932|931|7189
1653575780000|2022-05-26 14:36:20|931|930|932|931|932|931|931|930|5826
1653575790000|2022-05-26 14:36:30|933|932|933|932|933|932|933|932|0
1653575800000|2022-05-26 14:36:40|932|931|933|932|933|932|932|931|1600
1653575810000|2022-05-26 14:36:50|||||||||1000
1653575820000|2022-05-26 14:37:00|934|933|934|933|934|933|934|933|5600
1653575830000|2022-05-26 14:37:10|933|932|931|931|933|932|931|931|2707
1653575840000|2022-05-26 14:37:20|932|930|931|930|932|931|931|930|3550
1653575850000|2022-05-26 14:37:30|930|929|930|929|930|929|930|929|3708
1653575860000|2022-05-26 14:37:40|931|930|931|930|931|930|931|930|3237
1653575870000|2022-05-26 14:37:50|930|929|930|929|930|929|930|929|368
1653575880000|2022-05-26 14:38:00|931|930|930|929|931|930|930|929|1100
1653575890000|2022-05-26 14:38:10|931|930|933|932|933|932|931|930|682
1653575900000|2022-05-26 14:38:20|||||||||100
1653575910000|2022-05-26 14:38:30|932|931|932|931|932|931|932|931|2293
1653575920000|2022-05-26 14:38:40|933|932|933|932|934|933|933|932|3241
1653575930000|2022-05-26 14:38:50|932|931|932|931|932|931|932|931|100
1653575950000|2022-05-26 14:39:10|933|932|934|933|934|933|933|932|400
1653575970000|2022-05-26 14:39:30|||||||||500
1653575980000|2022-05-26 14:39:40|933|932|933|932|933|932|933|932|3386
1653575990000|2022-05-26 14:39:50|932|931|933|932|933|932|932|931|4901
1653576000000|2022-05-26 14:40:00|932|931|932|931|932|931|932|931|0
1653576010000|2022-05-26 14:40:10|933|932|932|931|933|932|932|931|100
1653576020000|2022-05-26 14:40:20|933|932|933|932|933|932|933|932|3999
1653576030000|2022-05-26 14:40:30|932|931|931|930|932|931|931|930|32771
1653576060000|2022-05-26 14:41:00|930|929|931|930|931|930|930|929|1208
1653576070000|2022-05-26 14:41:10|932|931|932|931|932|931|932|931|3227
1653576080000|2022-05-26 14:41:20|933|932|934|933|934|933|933|932|2900
1653576090000|2022-05-26 14:41:30|935|934|936|935|936|935|935|934|1820
1653576110000|2022-05-26 14:41:50|937|936|938|937|938|937|937|936|8282
1653576130000|2022-05-26 14:42:10|||||||||600
1653576140000|2022-05-26 14:42:20|937|936|938|937|938|937|937|936|3314
1653576150000|2022-05-26 14:42:30|||||||||205
1653576160000|2022-05-26 14:42:40|939|938|938|937|939|938|938|937|9637
1653576170000|2022-05-26 14:42:50|937|936|938|937|938|937|937|936|10423
1653576190000|2022-05-26 14:43:10|939|938|938|937|939|938|938|937|2460
1653576200000|2022-05-26 14:43:20|937|936|938|937|938|937|937|936|3976
1653576210000|2022-05-26 14:43:30|||||||||500
1653576220000|2022-05-26 14:43:40|||||||||400
1653576230000|2022-05-26 14:43:50|937|936|937|936|937|936|937|936|1091
1653576240000|2022-05-26 14:44:00|938|937|937|936|939|938|937|936|23999
1653576260000|2022-05-26 14:44:20|936|935|938|937|938|937|936|935|19086
1653576270000|2022-05-26 14:44:30|937|936|937|936|937|936|937|936|0
1653576320000|2022-05-26 14:45:20|936|935|936|935|936|935|936|935|2293
1653576330000|2022-05-26 14:45:30|935|934|935|934|935|934|935|934|1000
1653576340000|2022-05-26 14:45:40|934|933|935|934|935|934|934|933|1100
1653576350000|2022-05-26 14:45:50|934|933|934|933|934|933|933|932|16754
1653576360000|2022-05-26 14:46:00|935|934|936|935|936|935|935|934|2388
1653576370000|2022-05-26 14:46:10|935|934|936|935|936|935|935|934|1029
1653576380000|2022-05-26 14:46:20|937|936|937|936|937|936|937|936|1250
1653576390000|2022-05-26 14:46:30|938|937|938|937|938|937|938|937|300
1653576430000|2022-05-26 14:47:10|939|938|939|938|939|938|939|938|8002
1653576440000|2022-05-26 14:47:20|940|939|939|939|940|939|939|939|6938
1653576450000|2022-05-26 14:47:30|940|938|940|939|940|939|940|938|1700
1653576460000|2022-05-26 14:47:40|||||||||100
1653576470000|2022-05-26 14:47:50|||||||||700
1653576480000|2022-05-26 14:48:00|941|940|941|940|941|940|941|940|6798
1653576500000|2022-05-26 14:48:20|||||||||2100
1653576510000|2022-05-26 14:48:30|942|941|942|941|942|941|942|941|1200
1653576520000|2022-05-26 14:48:40|943|942|943|942|943|942|943|942|7083
1653576530000|2022-05-26 14:48:50|942|941|942|941|942|941|942|941|12471
1653576540000|2022-05-26 14:49:00|941|940|941|940|941|940|941|940|3003
1653576550000|2022-05-26 14:49:10|940|939|941|940|941|940|939|938|8279
1653576560000|2022-05-26 14:49:20|||||||||500
1653576590000|2022-05-26 14:49:50|940|939|941|940|941|940|940|939|1996
1653576630000|2022-05-26 14:50:30|||||||||477
1653576640000|2022-05-26 14:50:40|||||||||1850
1653576650000|2022-05-26 14:50:50|||||||||1200
1653576660000|2022-05-26 14:51:00|||||||||2100
1653576670000|2022-05-26 14:51:10|||||||||300
1653576700000|2022-05-26 14:51:40|||||||||100
1653576710000|2022-05-26 14:51:50|942|941|942|941|942|941|942|941|14380
1653576720000|2022-05-26 14:52:00|943|942|941|940|943|942|941|940|12743
1653576730000|2022-05-26 14:52:10|||||||||1099
1653576750000|2022-05-26 14:52:30|942|941|942|941|942|941|942|941|1200
1653576760000|2022-05-26 14:52:40|943|942|943|942|943|942|943|942|3692
1653576770000|2022-05-26 14:52:50|||||||||100
1653576790000|2022-05-26 14:53:10|942|941|942|941|942|941|942|941|15200
1653576800000|2022-05-26 14:53:20|941|940|941|940|941|941|941|940|31694
1653576810000|2022-05-26 14:53:30|940|939|940|939|940|939|940|939|15482
1653576820000|2022-05-26 14:53:40|941|940|941|940|941|940|941|940|4021
1653576830000|2022-05-26 14:53:50|942|941|941|940|942|941|941|940|7675
1653576840000|2022-05-26 14:54:00|||||||||3100
1653576870000|2022-05-26 14:54:30|||||||||800
1653576880000|2022-05-26 14:54:40|||||||||100
1653576890000|2022-05-26 14:54:50|||||||||1100
1653576900000|2022-05-26 14:55:00|||||||||11900
1653576910000|2022-05-26 14:55:10|||||||||9926
1653576920000|2022-05-26 14:55:20|||||||||1800
1653576940000|2022-05-26 14:55:40|942|941|942|941|942|941|942|941|4078
1653576950000|2022-05-26 14:55:50|||||||||700
1653576960000|2022-05-26 14:56:00|943|942|943|942|943|942|943|942|5168
1653576970000|2022-05-26 14:56:10|||||||||400
1653576990000|2022-05-26 14:56:30|||||||||421
1653577030000|2022-05-26 14:57:10|942|941|942|941|942|941|942|941|5854
1653577060000|2022-05-26 14:57:40|943|942|943|942|943|942|943|942|495
1653577080000|2022-05-26 14:58:00|||||||||3717
1653577170000|2022-05-26 14:59:30|944|943|944|943|944|943|944|943|9903
1653577180000|2022-05-26 14:59:40|||||||||708
1653577190000|2022-05-26 14:59:50|945|944|945|944|945|944|945|944|4480
1653577200000|2022-05-26 15:00:00|944|943|944|943|944|943|944|943|7897
1653577210000|2022-05-26 15:00:10|945|944|945|944|945|944|945|944|100
1653577220000|2022-05-26 15:00:20|944|943|944|943|944|943|944|943|776
1653577230000|2022-05-26 15:00:30|945|944|946|945|946|945|945|944|13850
1653577240000|2022-05-26 15:00:40|945|944|945|944|945|944|945|944|9699
1653577250000|2022-05-26 15:00:50|||||||||1583
1653577260000|2022-05-26 15:01:00|||||||||4100
1653577280000|2022-05-26 15:01:20|946|945|946|945|946|945|946|945|18679
1653577310000|2022-05-26 15:01:50|||||||||300
1653577320000|2022-05-26 15:02:00|||||||||5705
1653577350000|2022-05-26 15:02:30|947|946|946|945|947|946|946|945|28603
1653577360000|2022-05-26 15:02:40|||||||||4900
1653577370000|2022-05-26 15:02:50|947|946|946|945|947|946|946|945|26601
1653577390000|2022-05-26 15:03:10|||||||||1500
1653577400000|2022-05-26 15:03:20|945|944|945|944|945|944|945|944|13398
1653577410000|2022-05-26 15:03:30|946|945|946|945|946|945|946|945|11511
1653577420000|2022-05-26 15:03:40|947|946|947|946|947|946|947|946|1666
1653577430000|2022-05-26 15:03:50|||||||||1224
1653577440000|2022-05-26 15:04:00|948|947|948|947|948|947|948|947|11719
1653577470000|2022-05-26 15:04:30|949|948|948|947|949|948|948|947|33822
1653577480000|2022-05-26 15:04:40|||||||||1724
1653577500000|2022-05-26 15:05:00|||||||||3040
1653577510000|2022-05-26 15:05:10|949|948|948|947|949|948|948|947|39063
1653577520000|2022-05-26 15:05:20|947|946|946|945|947|946|946|945|10480
1653577530000|2022-05-26 15:05:30|945|944|945|944|945|944|945|944|2014
1653577540000|2022-05-26 15:05:40|944|943|944|943|944|943|944|943|2774
1653577560000|2022-05-26 15:06:00|945|944|945|944|945|944|945|944|1200
1653577570000|2022-05-26 15:06:10|||||||||100
1653577580000|2022-05-26 15:06:20|944|943|944|943|944|943|944|943|1600
1653577590000|2022-05-26 15:06:30|943|942|943|942|943|942|943|942|500
1653577600000|2022-05-26 15:06:40|942|941|942|941|942|941|942|941|6750
1653577620000|2022-05-26 15:07:00|943|942|943|942|943|942|943|942|600
1653577630000|2022-05-26 15:07:10|942|941|942|941|942|941|942|941|3810
1653577640000|2022-05-26 15:07:20|941|940|942|941|942|941|941|940|4772
1653577660000|2022-05-26 15:07:40|941|940|941|940|942|941|941|940|6350
1653577680000|2022-05-26 15:08:00|942|941|943|942|943|942|942|941|4262
1653577690000|2022-05-26 15:08:10|944|943|944|943|944|943|944|943|1141
1653577720000|2022-05-26 15:08:40|943|942|943|942|943|942|943|942|3282
1653577730000|2022-05-26 15:08:50|942|941|942|941|942|941|942|941|300
1653577740000|2022-05-26 15:09:00|941|940|941|940|941|940|941|940|1325
1653577760000|2022-05-26 15:09:20|940|939|940|939|940|939|940|939|2563
1653577780000|2022-05-26 15:09:40|939|938|939|938|939|938|939|938|1500
1653577790000|2022-05-26 15:09:50|940|939|940|939|940|939|940|939|4051
1653577810000|2022-05-26 15:10:10|939|938|938|938|939|938|938|938|1900
1653577820000|2022-05-26 15:10:20||937||937||937||937|3428
1653577830000|2022-05-26 15:10:30|939|938|939|938|939|938|939|938|4300
1653577850000|2022-05-26 15:10:50|||||||||120
1653577860000|2022-05-26 15:11:00||939||938||939||938|9586
1653577870000|2022-05-26 15:11:10||939||939||939||939|1214
1653577880000|2022-05-26 15:11:20|940|938|939|938|940|938|939|938|100
1653577910000|2022-05-26 15:11:50|938|937|938|937|938|937|937|936|4273
1653577940000|2022-05-26 15:12:20|939|938|938|937|939|938|938|937|1300
1653577950000|2022-05-26 15:12:30|937|936|938|937|938|937|937|936|11625
1653578020000|2022-05-26 15:13:40|939|938|939|938|939|938|939|938|2832
1653578030000|2022-05-26 15:13:50|||||||||100
1653578040000|2022-05-26 15:14:00|940|939|939|938|940|939|939|938|4011
1653578100000|2022-05-26 15:15:00|||||||||100
1653578120000|2022-05-26 15:15:20|938|937|938|937|938|937|938|937|5276
1653578130000|2022-05-26 15:15:30|937|936|939|938|939|938|937|936|66350
1653578140000|2022-05-26 15:15:40|||||||||400
1653578160000|2022-05-26 15:16:00|940|939|940|939|940|939|940|939|0
1653578190000|2022-05-26 15:16:30|939|938|939|938|939|938|939|938|4293
1653578220000|2022-05-26 15:17:00|||||||||381
1653578230000|2022-05-26 15:17:10|938|937|938|937|938|937|938|937|5527
1653578270000|2022-05-26 15:17:50|||||||||3053
1653578280000|2022-05-26 15:18:00|939|938|938|937|939|938|938|937|1523
1653578290000|2022-05-26 15:18:10|||||||||9495
1653578350000|2022-05-26 15:19:10|||||||||200
1653578370000|2022-05-26 15:19:30|||||||||100
1653578390000|2022-05-26 15:19:50|||||||||7619
1653578400000|2022-05-26 15:20:00|937|936|937|936|937|936|937|936|1808
1653578410000|2022-05-26 15:20:10|938|937|938|937|938|937|938|937|2200
1653578430000|2022-05-26 15:20:30|937|936|937|936|937|936|937|936|2489
1653578440000|2022-05-26 15:20:40|||||||||100
1653578450000|2022-05-26 15:20:50|||||||||2400
1653578490000|2022-05-26 15:21:30|938|937|938|937|938|937|938|937|5600
1653578500000|2022-05-26 15:21:40|939|938|939|938|940|939|939|938|3804
1653578510000|2022-05-26 15:21:50|938|937|938|937|938|937|938|937|600
1653578520000|2022-05-26 15:22:00|||||||||1217
1653578540000|2022-05-26 15:22:20|||||||||400
1653578560000|2022-05-26 15:22:40|937|936|937|936|937|936|937|936|743
1653578590000|2022-05-26 15:23:10|936|935|937|936|937|936|936|935|2719
1653578600000|2022-05-26 15:23:20|||||||||111
1653578610000|2022-05-26 15:23:30|||||||||6500
1653578660000|2022-05-26 15:24:20|939|938|940|939|940|939|939|938|4894
1653578690000|2022-05-26 15:24:50|941|940|941|940|941|940|941|940|6069
1653578700000|2022-05-26 15:25:00|940|939|940|939|940|939|940|939|1785
1653578730000|2022-05-26 15:25:30|939|938|939|938|939|938|939|938|1800
1653578750000|2022-05-26 15:25:50|938|937|938|937|938|937|938|937|1538
1653578760000|2022-05-26 15:26:00|||||||||400
1653578770000|2022-05-26 15:26:10|937|936|937|936|937|936|937|936|300
1653578780000|2022-05-26 15:26:20|936|935|937|936|937|936|936|935|600
1653578800000|2022-05-26 15:26:40|936|935|936|935|936|935|936|935|100
1653578810000|2022-05-26 15:26:50|||||||||5335
1653578820000|2022-05-26 15:27:00|937|936|937|936|937|936|937|936|0
1653578830000|2022-05-26 15:27:10|||||||||200
1653578850000|2022-05-26 15:27:30|936|935|936|935|936|935|935|934|7157
1653578900000|2022-05-26 15:28:20|935|934|935|934|935|934|935|934|2059
1653578910000|2022-05-26 15:28:30|936|935|936|935|936|935|936|935|3130
1653578960000|2022-05-26 15:29:20|937|936|937|936|938|937|937|936|7022
1653578980000|2022-05-26 15:29:40|936|935|936|935|936|935|936|935|900
1653578990000|2022-05-26 15:29:50|||||||||5000
1653579010000|2022-05-26 15:30:10|935|934|935|934|935|934|935|934|2398
1653579020000|2022-05-26 15:30:20|||||||||700
1653579030000|2022-05-26 15:30:30|||||||||900
1653579040000|2022-05-26 15:30:40|||||||||182
1653579050000|2022-05-26 15:30:50|936|935|936|935|936|935|936|935|3039
1653579060000|2022-05-26 15:31:00|937|936|937|936|937|936|936|935|20484
1653579070000|2022-05-26 15:31:10|938|937|938|937|938|937|938|937|1241
1653579090000|2022-05-26 15:31:30|939|938|938|937|939|938|938|937|4676
1653579100000|2022-05-26 15:31:40|937|936|937|936|937|936|937|936|2000
1653579110000|2022-05-26 15:31:50|||||||||900
1653579120000|2022-05-26 15:32:00|936|935|937|936|937|936|936|935|2539
1653579130000|2022-05-26 15:32:10|||||||||500
1653579150000|2022-05-26 15:32:30|||||||||325
1653579160000|2022-05-26 15:32:40|936|935|936|935|936|935|936|935|1989
1653579200000|2022-05-26 15:33:20|935|934|935|934|935|934|935|934|3950
1653579220000|2022-05-26 15:33:40|936|935|936|935|936|935|936|935|600
1653579230000|2022-05-26 15:33:50|935|934|935|934|935|934|935|934|135
1653579290000|2022-05-26 15:34:50|934||934||934||934||4775
1653579300000|2022-05-26 15:35:00|933|933|933|932|933|933|933|932|3562
1653579320000|2022-05-26 15:35:20|||||||||190
1653579330000|2022-05-26 15:35:30|934|933|934|933|934|933|934|933|6691
1653579340000|2022-05-26 15:35:40|||||||||100
1653579350000|2022-05-26 15:35:50|935|934|934|933|935|934|934|933|2812
1653579370000|2022-05-26 15:36:10|||||||||1300
1653579380000|2022-05-26 15:36:20|||||||||2556
1653579390000|2022-05-26 15:36:30|||||||||600
1653579490000|2022-05-26 15:38:10|935|934|935|934|935|934|935|934|6432
1653579540000|2022-05-26 15:39:00|936|935|936|935|936|935|936|935|5071
1653579550000|2022-05-26 15:39:10|935|934|935|934|935|934|934|933|14369
1653579560000|2022-05-26 15:39:20|934|933|934|933|934|933|934|933|3478
1653579570000|2022-05-26 15:39:30|||||||||400
1653579580000|2022-05-26 15:39:40|||||||||100
1653579590000|2022-05-26 15:39:50|||||||||444
1653579600000|2022-05-26 15:40:00|||||||||200
1653579650000|2022-05-26 15:40:50|933|932|933|932|933|932|933|932|2800
1653579660000|2022-05-26 15:41:00|932|931|932|931|932|931|932|931|3079
1653579670000|2022-05-26 15:41:10|933|932|933|932|933|932|933|932|700
1653579680000|2022-05-26 15:41:20|934|933|934|933|934|933|934|933|6493
1653579690000|2022-05-26 15:41:30|935|934|935|934|935|934|935|934|1139
1653579700000|2022-05-26 15:41:40|||||||||100
1653579750000|2022-05-26 15:42:30|936|935|935|934|936|935|935|934|1886
1653579770000|2022-05-26 15:42:50|||||||||1300
1653579820000|2022-05-26 15:43:40|936|935|936|935|936|935|936|935|1444
1653579830000|2022-05-26 15:43:50|937|936|937|936|937|936|937|936|1600
1653579880000|2022-05-26 15:44:40|||||||||100
1653579890000|2022-05-26 15:44:50|||||||||1800
1653579910000|2022-05-26 15:45:10|936|935|936|935|936|935|936|935|3723
1653579920000|2022-05-26 15:45:20|935|934|935|934|935|934|935|934|1100
1653579940000|2022-05-26 15:45:40|||||||||170
1653579950000|2022-05-26 15:45:50|||||||||1000
1653580010000|2022-05-26 15:46:50|||||||||100
1653580050000|2022-05-26 15:47:30|934|933|934|933|934|933|934|933|3451
1653580060000|2022-05-26 15:47:40|||||||||237
1653580070000|2022-05-26 15:47:50|935|934|935|934|935|934|935|934|7160
1653580080000|2022-05-26 15:48:00|936|935|935|934|936|935|935|934|5697
1653580090000|2022-05-26 15:48:10|934|933|934|933|934|933|934|933|2721
1653580130000|2022-05-26 15:48:50|||||||||346
1653580140000|2022-05-26 15:49:00|||||||||5000
1653580150000|2022-05-26 15:49:10|935|934|935|934|935|934|935|934|940
1653580160000|2022-05-26 15:49:20|936|935|936|935|936|935|936|935|1645
1653580170000|2022-05-26 15:49:30|||||||||12858
1653580180000|2022-05-26 15:49:40|||||||||1140
1653580190000|2022-05-26 15:49:50|||||||||200
1653580200000|2022-05-26 15:50:00|||||||||200
1653580210000|2022-05-26 15:50:10|935|934|935|934|935|934|935|934|6362
1653580260000|2022-05-26 15:51:00|||||||||644
1653580270000|2022-05-26 15:51:10|||||||||200
1653580280000|2022-05-26 15:51:20|||||||||500
1653580290000|2022-05-26 15:51:30|936|935|936|935|936|935|936|935|5452
1653580310000|2022-05-26 15:51:50|935|934|936|935|936|935|935|934|2050
1653580320000|2022-05-26 15:52:00|937|936|937|936|937|936|937|936|957
1653580350000|2022-05-26 15:52:30|||||||||100
1653580390000|2022-05-26 15:53:10|936|935|936|935|936|935|936|935|2703
1653580400000|2022-05-26 15:53:20|||||||||100
1653580420000|2022-05-26 15:53:40|937|936|937|936|937|936|937|936|6100
1653580450000|2022-05-26 15:54:10|936|935|936|935|936|935|936|935|2292
1653580500000|2022-05-26 15:55:00|937|936|937|936|937|936|937|936|2049
1653580520000|2022-05-26 15:55:20|||||||||400
1653580530000|2022-05-26 15:55:30|938|937|937|936|939|938|937|936|12388
1653580540000|2022-05-26 15:55:40|||||||||500
1653580580000|2022-05-26 15:56:20|938|937|937|937|938|937|937|937|2147
1653580590000|2022-05-26 15:56:30||936||936||936||936|100
1653580600000|2022-05-26 15:56:40|||||||||900
1653580660000|2022-05-26 15:57:40|||||||||100
1653580680000|2022-05-26 15:58:00|938|937|938|937|938|937|938|937|1766
1653580690000|2022-05-26 15:58:10|939|938|939|938|939|938|939|938|1200
1653580710000|2022-05-26 15:58:30|||||||||448
1653580720000|2022-05-26 15:58:40|938|937|938|937|938|937|938|937|704
1653580730000|2022-05-26 15:58:50|||||||||1200
1653580750000|2022-05-26 15:59:10|937|936|938|937|938|937|937|936|2594
1653580760000|2022-05-26 15:59:20|939|938|939|938|939|938|939|938|1100
1653580770000|2022-05-26 15:59:30|||||||||2200
1653580790000|2022-05-26 15:59:50|938|937|938|937|938|937|938|937|300
1653580840000|2022-05-26 16:00:40|937|936|937|936|937|936|937|936|800
1653580860000|2022-05-26 16:01:00|||||||||600
1653580870000|2022-05-26 16:01:10|||||||||4044
1653580880000|2022-05-26 16:01:20|936|935|938|937|938|937|936|935|9262
1653580890000|2022-05-26 16:01:30|939|938|939|938|939|938|939|938|800
1653580900000|2022-05-26 16:01:40|940|939|940|939|940|939|940|939|1400
1653580910000|2022-05-26 16:01:50|||||||||100
1653580920000|2022-05-26 16:02:00|939|938|940|939|940|939|939|938|1332
1653580970000|2022-05-26 16:02:50|941|940|941|940|941|940|940|939|16517
1653580980000|2022-05-26 16:03:00|||||||||100
1653580990000|2022-05-26 16:03:10|||||||||100
1653581000000|2022-05-26 16:03:20|||||||||100
1653581010000|2022-05-26 16:03:30|||||||||996
1653581020000|2022-05-26 16:03:40|||||||||300
1653581030000|2022-05-26 16:03:50|||||||||1000
1653581040000|2022-05-26 16:04:00|940||940||940||940||966
1653581070000|2022-05-26 16:04:30|941||941||941||941||1092
1653581100000|2022-05-26 16:05:00|||||||||793
1653581110000|2022-05-26 16:05:10|||||||||5066
1653581170000|2022-05-26 16:06:10|||||||||100
1653581210000|2022-05-26 16:06:50|||||||||213
1653581230000|2022-05-26 16:07:10|||||||||100
1653581270000|2022-05-26 16:07:50|940|939|940|939|940|939|940|939|5423
1653581280000|2022-05-26 16:08:00|941|940|941|940|941|940|941|940|2576
1653581300000|2022-05-26 16:08:20|||||||||2454
1653581310000|2022-05-26 16:08:30|||||||||2705
1653581340000|2022-05-26 16:09:00|||||||||400
1653581350000|2022-05-26 16:09:10|||||||||2095
1653581450000|2022-05-26 16:10:50|942|941|942|941|942|941|942|941|20087
1653581460000|2022-05-26 16:11:00|943|942|942|941|943|942|942|941|15372
1653581530000|2022-05-26 16:12:10|||||||||1262
1653581540000|2022-05-26 16:12:20|943|942|943|942|943|942|943|942|3170
1653581550000|2022-05-26 16:12:30|||||||||100
1653581570000|2022-05-26 16:12:50|||||||||1129
1653581590000|2022-05-26 16:13:10|944|943|944|943|944|943|944|943|600
1653581600000|2022-05-26 16:13:20|||||||||200
1653581620000|2022-05-26 16:13:40|945|944|944|943|945|944|944|943|5675
1653581630000|2022-05-26 16:13:50|||||||||3207
1653581690000|2022-05-26 16:14:50|||||||||100
1653581700000|2022-05-26 16:15:00|943|942|943|942|943|942|943|942|2723
1653581710000|2022-05-26 16:15:10|||||||||471
1653581730000|2022-05-26 16:15:30|942|941|942|941|942|941|942|941|1150
1653581740000|2022-05-26 16:15:40|943|942|944|943|944|943|942|941|12744
1653581750000|2022-05-26 16:15:50|943|942|944|943|944|943|943|942|3001
1653581760000|2022-05-26 16:16:00||944||943||944||943|17530
1653581770000|2022-05-26 16:16:10|943|942|943|942|943|942|943|942|2682
1653581800000|2022-05-26 16:16:40|||||||||200
1653581820000|2022-05-26 16:17:00|944|943|944|943|944|943|944|943|4197
1653581830000|2022-05-26 16:17:10|943||943||943||943||2747
1653581840000|2022-05-26 16:17:20|944|942|944|943|944|943|944|942|2539
1653581850000|2022-05-26 16:17:30|943|942|943|942|943|942|943|942|1000
1653581860000|2022-05-26 16:17:40|944|943|944|943|944|943|944|943|0
1653581870000|2022-05-26 16:17:50|943|942|943|942|943|942|943|942|4889
1653581880000|2022-05-26 16:18:00||943||943||943||943|1299
1653581890000|2022-05-26 16:18:10|944||944||944||944||0
1653581910000|2022-05-26 16:18:30|||||||||20286
1653581970000|2022-05-26 16:19:30|945|944|945|944|945|944|945|944|4618
1653581980000|2022-05-26 16:19:40|946|945|947|946|947|946|946|945|12232
1653582060000|2022-05-26 16:21:00|948|947|948|947|948|947|948|947|7132
1653582070000|2022-05-26 16:21:10|||||||||1324
1653582100000|2022-05-26 16:21:40|||||||||800
1653582110000|2022-05-26 16:21:50|947|946|947|946|947|946|947|946|2276
1653582140000|2022-05-26 16:22:20|||||||||211
1653582210000|2022-05-26 16:23:30|||||||||100
1653582250000|2022-05-26 16:24:10|||||||||500
1653582260000|2022-05-26 16:24:20|948|947|948|947|948|947|948|947|22529
1653582300000|2022-05-26 16:25:00|||||||||300
1653582310000|2022-05-26 16:25:10|947|946|947|946|947|946|947|946|6879
1653582320000|2022-05-26 16:25:20|948|947|948|947|948|947|948|947|700
1653582330000|2022-05-26 16:25:30|||||||||8200
1653582340000|2022-05-26 16:25:40|||||||||300
1653582350000|2022-05-26 16:25:50|947|946|947|946|947|946|947|946|801
1653582380000|2022-05-26 16:26:20|948|947|948|947|948|947|948|947|900
1653582390000|2022-05-26 16:26:30|949|948|948|947|949|948|948|947|40119
1653582400000|2022-05-26 16:26:40|||||||||1800
1653582430000|2022-05-26 16:27:10|||||||||100
1653582450000|2022-05-26 16:27:30|949|948|949|948|949|948|949|948|5506
1653582460000|2022-05-26 16:27:40|||||||||1000
1653582480000|2022-05-26 16:28:00|||||||||300
1653582520000|2022-05-26 16:28:40|||||||||200
1653582540000|2022-05-26 16:29:00|||||||||500
1653582550000|2022-05-26 16:29:10|||||||||1000
1653582590000|2022-05-26 16:29:50|950|949|950|949|950|949|950|949|18509
1653582610000|2022-05-26 16:30:10|||||||||512
1653582620000|2022-05-26 16:30:20|949|948|949|948|949|948|949|948|6945
1653582630000|2022-05-26 16:30:30|950|949|950|949|950|949|950|949|2450
1653582640000|2022-05-26 16:30:40|||||||||8209
1653582650000|2022-05-26 16:30:50|||||||||765
1653582660000|2022-05-26 16:31:00|951|950|951|950|951|950|951|950|52411
1653582670000|2022-05-26 16:31:10|||||||||4294
1653582680000|2022-05-26 16:31:20|||||||||200
1653582690000|2022-05-26 16:31:30|950|949|950|949|950|949|950|949|9369
1653582730000|2022-05-26 16:32:10|949|948|949|948|949|948|949|948|2853
1653582770000|2022-05-26 16:32:50|||||||||385
1653582780000|2022-05-26 16:33:00|948|947|948|947|948|947|948|947|10039
1653582790000|2022-05-26 16:33:10|||||||||5700
1653582800000|2022-05-26 16:33:20|947|946|948|947|948|947|947|946|1600
1653582810000|2022-05-26 16:33:30|947|946|947|946|947|946|947|946|4399
1653582840000|2022-05-26 16:34:00|||||||||600
1653582910000|2022-05-26 16:35:10|946|945|946|945|946|945|946|945|1728
1653582920000|2022-05-26 16:35:20|945|944|945|945|945|945|945|944|5700
1653582930000|2022-05-26 16:35:30||944||944||944||944|800
1653582970000|2022-05-26 16:36:10|||||||||200
1653582980000|2022-05-26 16:36:20|944|943|944|943|944|943|944|943|2274
1653583010000|2022-05-26 16:36:50|945|944|946|945|946|945|945|944|12902
1653583030000|2022-05-26 16:37:10|947|946|947|946|947|946|947|946|4173
1653583040000|2022-05-26 16:37:20|946|945|947|946|947|946|946|945|4200
1653583110000|2022-05-26 16:38:30|948|947|948|947|948|947|948|947|4394
1653583120000|2022-05-26 16:38:40|947|946|947|946|947|946|947|946|2066
1653583170000|2022-05-26 16:39:30|948|947|948|947|948|947|948|947|1195
1653583190000|2022-05-26 16:39:50|||||||||300
1653583200000|2022-05-26 16:40:00|||||||||100
1653583250000|2022-05-26 16:40:50|947|946|947|946|947|946|947|946|2600
1653583260000|2022-05-26 16:41:00|||||||||2669
1653583270000|2022-05-26 16:41:10|946|945|946|945|946|945|946|945|923
1653583280000|2022-05-26 16:41:20|||||||||100
1653583290000|2022-05-26 16:41:30|945|944|945|944|945|944|945|944|400
1653583340000|2022-05-26 16:42:20|946|945|946|945|946|945|946|945|6480
1653583350000|2022-05-26 16:42:30|947|946|946|945|947|946|946|945|4642
1653583380000|2022-05-26 16:43:00|947|946|947|946|947|946|947|946|0
1653583520000|2022-05-26 16:45:20|946|945|947|946|947|946|946|945|3552
1653583530000|2022-05-26 16:45:30|||||||||200
1653583560000|2022-05-26 16:46:00|||||||||300
1653583570000|2022-05-26 16:46:10|||||||||300
1653583620000|2022-05-26 16:47:00|||||||||395
1653583640000|2022-05-26 16:47:20|||||||||500
1653583660000|2022-05-26 16:47:40|||||||||100
1653583670000|2022-05-26 16:47:50|948|947|948|947|948|947|948|947|7532
1653583680000|2022-05-26 16:48:00|949|948|949|948|949|948|949|948|7697
1653583690000|2022-05-26 16:48:10|||||||||105
1653583710000|2022-05-26 16:48:30|950|949|950|949|950|949|950|949|5598
1653583790000|2022-05-26 16:49:50|||||||||100
1653583810000|2022-05-26 16:50:10|||||||||100
1653583820000|2022-05-26 16:50:20|||||||||1000
1653583860000|2022-05-26 16:51:00|||||||||200
1653583870000|2022-05-26 16:51:10|||||||||200
1653583880000|2022-05-26 16:51:20|||||||||1065
1653583890000|2022-05-26 16:51:30|||||||||2568
1653583900000|2022-05-26 16:51:40|||||||||200
1653583910000|2022-05-26 16:51:50|||||||||840
1653583930000|2022-05-26 16:52:10|951|950|951|950|951|950|951|950|9593
1653583950000|2022-05-26 16:52:30|||||||||100
1653583970000|2022-05-26 16:52:50|952|951|952|951|952|951|952|951|11850
1653583980000|2022-05-26 16:53:00|||||||||3253
1653584010000|2022-05-26 16:53:30|||||||||1919
1653584030000|2022-05-26 16:53:50|953|952|953|952|953|952|953|952|2767
1653584040000|2022-05-26 16:54:00|||||||||610
1653584050000|2022-05-26 16:54:10|952|951|952|951|952|951|952|951|11451
1653584060000|2022-05-26 16:54:20|||||||||938
1653584070000|2022-05-26 16:54:30|||||||||335
1653584090000|2022-05-26 16:54:50|||||||||2580
1653584160000|2022-05-26 16:56:00|||||||||100
1653584180000|2022-05-26 16:56:20|||||||||100
1653584190000|2022-05-26 16:56:30|||||||||600
1653584230000|2022-05-26 16:57:10|951|950|950|949|951|950|950|949|6323
1653584240000|2022-05-26 16:57:20|951|950|951|950|951|950|951|950|4608
1653584270000|2022-05-26 16:57:50|950|949|950|949|950|949|950|949|400
1653584280000|2022-05-26 16:58:00|||||||||200
1653584310000|2022-05-26 16:58:30|||||||||100
1653584330000|2022-05-26 16:58:50|||||||||100
1653584350000|2022-05-26 16:59:10|||||||||5245
1653584360000|2022-05-26 16:59:20|951|950|951|950|951|950|951|950|600
1653584380000|2022-05-26 16:59:40|||||||||200
1653584400000|2022-05-26 17:00:00|||||||||1300
1653584410000|2022-05-26 17:00:10|||||||||100
1653584420000|2022-05-26 17:00:20|950|949|950|949|950|949|950|949|2623
1653584430000|2022-05-26 17:00:30|||||||||300
1653584460000|2022-05-26 17:01:00|951|950|951|950|951|950|951|950|4300
1653584490000|2022-05-26 17:01:30|950|949|950|949|950|949|950|949|3716
1653584500000|2022-05-26 17:01:40|||||||||3200
1653584510000|2022-05-26 17:01:50|||||||||200
1653584530000|2022-05-26 17:02:10|951|950|951|950|951|950|951|950|21406
1653584540000|2022-05-26 17:02:20|952|951|952|951|952|951|952|951|1200
1653584550000|2022-05-26 17:02:30|||||||||111
1653584570000|2022-05-26 17:02:50|953|952|953|952|953|952|953|952|1133
1653584580000|2022-05-26 17:03:00|954|953|953|952|954|953|953|952|13217
1653584590000|2022-05-26 17:03:10|||||||||200
1653584650000|2022-05-26 17:04:10|||||||||1000
1653584670000|2022-05-26 17:04:30|||||||||100
1653584710000|2022-05-26 17:05:10|952|951|952|951|952|951|952|951|4622
1653584730000|2022-05-26 17:05:30|953|952|953|952|953|952|953|952|3199
1653584750000|2022-05-26 17:05:50|952|951|952|951|952|951|952|951|7005
1653584770000|2022-05-26 17:06:10|953|952|953|952|953|952|953|952|1500
1653584780000|2022-05-26 17:06:20|||||||||300
1653584790000|2022-05-26 17:06:30|||||||||100
1653584800000|2022-05-26 17:06:40|954|953|954|953|954|953|954|953|2700
1653584820000|2022-05-26 17:07:00|||||||||1200
1653584840000|2022-05-26 17:07:20|953|952|953|952|954|953|953|952|15800
1653584850000|2022-05-26 17:07:30|||||||||2682
1653584860000|2022-05-26 17:07:40|||||||||4298
1653584890000|2022-05-26 17:08:10|952|951|952|951|952|951|952|951|6018
1653584900000|2022-05-26 17:08:20|||||||||200
1653584910000|2022-05-26 17:08:30|953|952|953|952|953|952|953|952|3679
1653584960000|2022-05-26 17:09:20|||||||||400
1653584980000|2022-05-26 17:09:40|||||||||977
1653585000000|2022-05-26 17:10:00|954|953|953|952|954|953|953|952|24525
1653585040000|2022-05-26 17:10:40|952|951|952|951|952|951|952|951|2577
1653585050000|2022-05-26 17:10:50|||||||||707
1653585060000|2022-05-26 17:11:00|||||||||300
1653585070000|2022-05-26 17:11:10|951|950|951|950|951|950|951|950|2700
1653585110000|2022-05-26 17:11:50|950|949|950|949|950|949|950|949|4701
1653585120000|2022-05-26 17:12:00|||||||||200
1653585130000|2022-05-26 17:12:10|949|948|949|948|949|948|949|948|1339
1653585140000|2022-05-26 17:12:20|948|947|948|947|948|947|948|947|3000
1653585150000|2022-05-26 17:12:30|||||||||300
1653585160000|2022-05-26 17:12:40|||||||||300
1653585210000|2022-05-26 17:13:30|||||||||9000
1653585230000|2022-05-26 17:13:50|949|948|949|948|949|948|949|948|6422
1653585240000|2022-05-26 17:14:00|||||||||650
1653585250000|2022-05-26 17:14:10|950|949|950|949|950|949|950|949|1573
1653585280000|2022-05-26 17:14:40|949|948|949|949|949|949|949|948|3022
1653585290000|2022-05-26 17:14:50|950||950||950||950||200
1653585300000|2022-05-26 17:15:00|949|948|949|948|949|948|949|948|1023
1653585310000|2022-05-26 17:15:10|948|947|948|947|948|947|948|947|200
1653585320000|2022-05-26 17:15:20|947|946|947|946|947|946|947|946|200
1653585330000|2022-05-26 17:15:30|||||||||4395
1653585350000|2022-05-26 17:15:50|946|945|946|945|946|945|946|945|4220
1653585360000|2022-05-26 17:16:00|947|946|947|946|947|946|947|946|10557
1653585370000|2022-05-26 17:16:10|||||||||175
1653585380000|2022-05-26 17:16:20|||||||||100
1653585390000|2022-05-26 17:16:30|946|945|946|945|946|945|946|945|2304
1653585400000|2022-05-26 17:16:40|||||||||4691
1653585410000|2022-05-26 17:16:50|945|944|945|944|945|944|945|944|1538
1653585420000|2022-05-26 17:17:00|946|945|946|945|946|945|946|945|3031
1653585430000|2022-05-26 17:17:10|||||||||100
1653585440000|2022-05-26 17:17:20|||||||||100
1653585450000|2022-05-26 17:17:30|||||||||400
1653585480000|2022-05-26 17:18:00|945|944|945|944|945|944|945|944|1000
1653585490000|2022-05-26 17:18:10|946|945|946|945|946|945|946|945|2300
1653585520000|2022-05-26 17:18:40|||||||||127
1653585540000|2022-05-26 17:19:00|947|946|947|946|947|946|947|946|1000
1653585560000|2022-05-26 17:19:20|||||||||2400
1653585630000|2022-05-26 17:20:30|||||||||200
1653585660000|2022-05-26 17:21:00|948|947|948|947|948|947|948|947|6000
1653585670000|2022-05-26 17:21:10|947|946|947|946|947|946|947|946|856
1653585690000|2022-05-26 17:21:30|948|947|948|947|948|947|948|947|300
1653585700000|2022-05-26 17:21:40|949|948|949|948|949|948|949|948|400
1653585710000|2022-05-26 17:21:50|||||||||361
1653585720000|2022-05-26 17:22:00|||||||||3348
1653585730000|2022-05-26 17:22:10|948|947|949|948|949|948|948|947|28327
1653585750000|2022-05-26 17:22:30|948|947|948|947|948|947|947|946|5742
1653585760000|2022-05-26 17:22:40|947|946|947|946|947|946|947|946|700
1653585770000|2022-05-26 17:22:50|||||||||300
1653585780000|2022-05-26 17:23:00|946|945|946|945|946|945|946|945|2879
1653585810000|2022-05-26 17:23:30|945|944|946|945|946|945|945|944|12579
1653585820000|2022-05-26 17:23:40|945|944|945|944|945|944|945|944|600
1653585850000|2022-05-26 17:24:10|946|945|946|945|946|945|946|945|3099
1653585900000|2022-05-26 17:25:00|945|944|946|945|946|945|945|944|14582
1653585910000|2022-05-26 17:25:10|||||||||400
1653585920000|2022-05-26 17:25:20|945|944|945|944|945|944|945|944|908
1653585930000|2022-05-26 17:25:30|944||944||944||944||9557
1653585940000|2022-05-26 17:25:40||943||943||943||943|0
1653585950000|2022-05-26 17:25:50|945|944|945|944|945|944|945|944|1520
1653585960000|2022-05-26 17:26:00|946|945|946|945|946|945|946|945|962
1653585980000|2022-05-26 17:26:20|||||||||201
1653586000000|2022-05-26 17:26:40|||||||||500
1653586010000|2022-05-26 17:26:50|||||||||212
1653586040000|2022-05-26 17:27:20|945|944|945|944|945|944|945|944|1569
1653586050000|2022-05-26 17:27:30|||||||||1300
1653586120000|2022-05-26 17:28:40|944|943|944|943|944|943|944|943|700
1653586130000|2022-05-26 17:28:50|||||||||200
1653586150000|2022-05-26 17:29:10|943|942|943|942|943|942|943|942|2316
1653586160000|2022-05-26 17:29:20|944|943|944|943|944|943|944|943|2600
1653586180000|2022-05-26 17:29:40|||||||||100
1653586200000|2022-05-26 17:30:00|945|944|945|944|945|944|945|944|1261
1653586210000|2022-05-26 17:30:10|944|943|944|943|944|943|944|943|1100
1653586230000|2022-05-26 17:30:30|||||||||3000
1653586250000|2022-05-26 17:30:50|||||||||100
1653586290000|2022-05-26 17:31:30|945|944|945|944|945|944|945|944|4877
1653586300000|2022-05-26 17:31:40|||||||||100
1653586310000|2022-05-26 17:31:50|||||||||250
1653586320000|2022-05-26 17:32:00|946|945|946|945|946|945|946|945|3838
1653586340000|2022-05-26 17:32:20|||||||||100
1653586360000|2022-05-26 17:32:40|||||||||223
1653586410000|2022-05-26 17:33:30|||||||||400
1653586470000|2022-05-26 17:34:30|||||||||1311
1653586480000|2022-05-26 17:34:40|||||||||2796
1653586490000|2022-05-26 17:34:50|||||||||2500
1653586500000|2022-05-26 17:35:00|||||||||200
1653586510000|2022-05-26 17:35:10|945|944|945|944|945|944|945|944|4437
1653586520000|2022-05-26 17:35:20|944|943|944|943|944|943|944|943|1653
1653586580000|2022-05-26 17:36:20|943|942|943|942|943|942|943|942|3915
1653586590000|2022-05-26 17:36:30|||||||||900
1653586600000|2022-05-26 17:36:40|||||||||100
1653586610000|2022-05-26 17:36:50|||||||||100
1653586620000|2022-05-26 17:37:00|944|943|944|943|944|943|944|943|2239
1653586780000|2022-05-26 17:39:40|||||||||100
1653586810000|2022-05-26 17:40:10|||||||||100
1653586820000|2022-05-26 17:40:20|||||||||1717
1653586830000|2022-05-26 17:40:30|||||||||2460
1653586840000|2022-05-26 17:40:40|||||||||19525
1653586850000|2022-05-26 17:40:50|943|942|943|942|943|942|943|942|1458
1653586900000|2022-05-26 17:41:40|944|943|944|943|944|943|944|943|4598
1653586910000|2022-05-26 17:41:50|||||||||200
1653586920000|2022-05-26 17:42:00|||||||||291
1653586930000|2022-05-26 17:42:10|||||||||300
1653586940000|2022-05-26 17:42:20|943|942|942|941|943|942|942|941|9203
1653586950000|2022-05-26 17:42:30|||||||||500
1653586960000|2022-05-26 17:42:40|||||||||2490
1653586970000|2022-05-26 17:42:50|941|940|942|941|942|941|941|940|10649
1653586980000|2022-05-26 17:43:00|||||||||2356
1653587010000|2022-05-26 17:43:30|||||||||100
1653587040000|2022-05-26 17:44:00|943|942|943|942|943|942|943|942|26121
1653587050000|2022-05-26 17:44:10|942|941|942|941|942|941|942|941|3130
1653587060000|2022-05-26 17:44:20|||||||||200
1653587090000|2022-05-26 17:44:50|943|942|942|941|943|942|942|941|9393
1653587100000|2022-05-26 17:45:00|||||||||230
1653587110000|2022-05-26 17:45:10|||||||||3392
1653587130000|2022-05-26 17:45:30|943|942|943|942|943|942|943|942|920
1653587140000|2022-05-26 17:45:40|944|943|944|943|944|943|944|943|2000
1653587150000|2022-05-26 17:45:50|||||||||669
1653587160000|2022-05-26 17:46:00|943|942|943|942|943|942|943|942|5194
1653587170000|2022-05-26 17:46:10|||||||||335
1653587180000|2022-05-26 17:46:20|944|943|944|943|944|943|944|943|265
1653587210000|2022-05-26 17:46:50|943|942|943|942|943|942|943|942|12976
1653587230000|2022-05-26 17:47:10|942|941|942|941|942|941|942|941|1988
1653587290000|2022-05-26 17:48:10|943|942|943|942|943|942|943|942|9718
1653587300000|2022-05-26 17:48:20|944|943|944|943|944|943|944|943|0
1653587340000|2022-05-26 17:49:00|||||||||5200
1653587360000|2022-05-26 17:49:20|||||||||2500
1653587370000|2022-05-26 17:49:30|||||||||100
1653587380000|2022-05-26 17:49:40|||||||||100
1653587390000|2022-05-26 17:49:50|||||||||3050
1653587400000|2022-05-26 17:50:00|945|944|945|944|945|944|945|944|3470
1653587420000|2022-05-26 17:50:20|944|943|944|943|944|943|944|943|1950
1653587520000|2022-05-26 17:52:00|945|944|945|944|945|944|945|944|3500
1653587560000|2022-05-26 17:52:40|946|945|946|945|946|945|946|945|5000
1653587570000|2022-05-26 17:52:50|||||||||500
1653587600000|2022-05-26 17:53:20|||||||||8918
1653587610000|2022-05-26 17:53:30|||||||||650
1653587620000|2022-05-26 17:53:40|945|944|945|944|946|945|945|944|5794
1653587630000|2022-05-26 17:53:50|||||||||200
1653587640000|2022-05-26 17:54:00|||||||||100
1653587660000|2022-05-26 17:54:20|946|945|946|945|946|945|946|945|3800
1653587670000|2022-05-26 17:54:30|||||||||100
1653587710000|2022-05-26 17:55:10|||||||||2300
1653587720000|2022-05-26 17:55:20|||||||||200
1653587730000|2022-05-26 17:55:30|945|944|944|943|945|944|944|943|1111
1653587760000|2022-05-26 17:56:00|||||||||257
1653587770000|2022-05-26 17:56:10|||||||||2597
1653587780000|2022-05-26 17:56:20|943|942|943|942|943|942|943|942|1200
1653587790000|2022-05-26 17:56:30|944|943|944|943|944|943|944|943|4408
1653587810000|2022-05-26 17:56:50|||||||||100
1653587820000|2022-05-26 17:57:00|945|944|945|944|945|944|945|944|3255
1653587830000|2022-05-26 17:57:10|944|943|944|943|944|943|944|943|3586
1653587840000|2022-05-26 17:57:20|||||||||300
1653587880000|2022-05-26 17:58:00|945|944|945|944|945|944|945|944|895
1653587890000|2022-05-26 17:58:10|946|945|946|945|946|945|946|945|1495
1653587900000|2022-05-26 17:58:20|||||||||300
1653587930000|2022-05-26 17:58:50||946||946||946||946|4962
1653587940000|2022-05-26 17:59:00|947||947||947||947||2003
1653587950000|2022-05-26 17:59:10|||||||||150
1653587970000|2022-05-26 17:59:30|||||||||100
1653587990000|2022-05-26 17:59:50|||||||||8400
1653588000000|2022-05-26 18:00:00|946|945|946|945|946|945|946|945|2053
1653588020000|2022-05-26 18:00:20|947|946|947|946|947|946|947|946|3396
1653588030000|2022-05-26 18:00:30|||||||||700
1653588060000|2022-05-26 18:01:00|946|945|946|945|946|945|946|945|2664
1653588070000|2022-05-26 18:01:10|||||||||100
1653588080000|2022-05-26 18:01:20|||||||||150
1653588090000|2022-05-26 18:01:30|||||||||200
1653588100000|2022-05-26 18:01:40|947|946|947|946|947|946|947|946|2399
1653588120000|2022-05-26 18:02:00|||||||||100
1653588140000|2022-05-26 18:02:20|||||||||200
1653588150000|2022-05-26 18:02:30|946|945|946|945|946|945|946|945|2530
1653588160000|2022-05-26 18:02:40|||||||||400
1653588170000|2022-05-26 18:02:50|||||||||100
1653588190000|2022-05-26 18:03:10|945|944|945|944|945|944|945|944|7300
1653588240000|2022-05-26 18:04:00|944|943|943|942|944|943|943|942|4317
1653588290000|2022-05-26 18:04:50|944|943|943|942|944|943|943|942|25375
1653588300000|2022-05-26 18:05:00|||||||||400
1653588310000|2022-05-26 18:05:10|||||||||724
1653588320000|2022-05-26 18:05:20|||||||||249
1653588330000|2022-05-26 18:05:30|||||||||2040
1653588340000|2022-05-26 18:05:40|942|941|942|941|942|941|942|941|931
1653588360000|2022-05-26 18:06:00|941|940|941|940|941|940|941|940|3591
1653588380000|2022-05-26 18:06:20|||||||||425
1653588390000|2022-05-26 18:06:30|942|941|942|941|942|941|942|941|6829
1653588490000|2022-05-26 18:08:10|||||||||100
1653588510000|2022-05-26 18:08:30|943|942|942|941|943|942|942|941|9113
1653588520000|2022-05-26 18:08:40|943|942|943|942|943|942|943|942|2863
1653588540000|2022-05-26 18:09:00|||||||||200
1653588550000|2022-05-26 18:09:10|||||||||500
1653588560000|2022-05-26 18:09:20|944|943|944|943|944|943|944|943|502
1653588570000|2022-05-26 18:09:30|||||||||19754
1653588600000|2022-05-26 18:10:00|||||||||100
1653588610000|2022-05-26 18:10:10|||||||||600
1653588620000|2022-05-26 18:10:20|||||||||100
1653588630000|2022-05-26 18:10:30|943|942|943|942|943|942|943|942|4049
1653588650000|2022-05-26 18:10:50|||||||||600
1653588660000|2022-05-26 18:11:00|||||||||100
1653588670000|2022-05-26 18:11:10|942|941|942|941|942|941|942|941|2481
1653588710000|2022-05-26 18:11:50|943|942|944|943|944|943|943|942|8470
1653588730000|2022-05-26 18:12:10|945|944|945|944|945|944|945|944|913
1653588740000|2022-05-26 18:12:20|||||||||150
1653588750000|2022-05-26 18:12:30|||||||||2900
1653588800000|2022-05-26 18:13:20|||||||||200
1653588820000|2022-05-26 18:13:40|||||||||1014
1653588830000|2022-05-26 18:13:50|946|945|946|945|946|945|946|945|2218
1653588840000|2022-05-26 18:14:00|||||||||300
1653588850000|2022-05-26 18:14:10|945|944|945|944|945|944|945|944|3126
1653588930000|2022-05-26 18:15:30|||||||||300
1653588970000|2022-05-26 18:16:10|946|945|946|945|946|945|946|945|3007
1653588990000|2022-05-26 18:16:30|945|944|945|944|945|944|945|944|2421
1653589020000|2022-05-26 18:17:00|||||||||400
1653589030000|2022-05-26 18:17:10|||||||||300
1653589040000|2022-05-26 18:17:20|||||||||400
1653589050000|2022-05-26 18:17:30|||||||||375
1653589060000|2022-05-26 18:17:40|||||||||1050
1653589070000|2022-05-26 18:17:50|||||||||1707
1653589080000|2022-05-26 18:18:00|||||||||249
1653589090000|2022-05-26 18:18:10|||||||||500
1653589100000|2022-05-26 18:18:20|||||||||4100
1653589160000|2022-05-26 18:19:20|943|942|943|942|943|942|942|941|32596
1653589220000|2022-05-26 18:20:20|||||||||400
1653589270000|2022-05-26 18:21:10|||||||||700
1653589280000|2022-05-26 18:21:20|||||||||100
1653589320000|2022-05-26 18:22:00|||||||||684
1653589350000|2022-05-26 18:22:30|944|943|944|943|944|943|944|943|4510
1653589420000|2022-05-26 18:23:40|||||||||100
1653589430000|2022-05-26 18:23:50|||||||||700
1653589470000|2022-05-26 18:24:30|||||||||500
1653589510000|2022-05-26 18:25:10|||||||||300
1653589520000|2022-05-26 18:25:20|||||||||100
1653589550000|2022-05-26 18:25:50|943|942|944|943|944|943|943|942|8439
1653589560000|2022-05-26 18:26:00|||||||||918
1653589570000|2022-05-26 18:26:10|943|942|943|942|943|942|943|942|200
1653589580000|2022-05-26 18:26:20|||||||||7600
1653589600000|2022-05-26 18:26:40|942|941|942|941|942|941|942|941|1254
1653589610000|2022-05-26 18:26:50|||||||||100
1653589620000|2022-05-26 18:27:00|||||||||352
1653589630000|2022-05-26 18:27:10|||||||||1562
1653589650000|2022-05-26 18:27:30|943|942|943|942|943|942|943|942|9044
1653589690000|2022-05-26 18:28:10|||||||||100
1653589700000|2022-05-26 18:28:20|||||||||670
1653589710000|2022-05-26 18:28:30|||||||||265
1653589770000|2022-05-26 18:29:30|942|941|942|941|942|941|942|941|6810
1653589780000|2022-05-26 18:29:40|943|942|943|942|943|942|943|942|2600
1653589800000|2022-05-26 18:30:00|||||||||100
1653589810000|2022-05-26 18:30:10|944|943|944|943|944|943|944|943|8334
1653589830000|2022-05-26 18:30:30|943|942|943|942|943|942|943|942|8971
1653589850000|2022-05-26 18:30:50|||||||||300
1653589880000|2022-05-26 18:31:20|||||||||669
1653589890000|2022-05-26 18:31:30|942|941|942|941|942|941|942|941|1344
1653589900000|2022-05-26 18:31:40|||||||||200
1653589940000|2022-05-26 18:32:20|||||||||500
1653589950000|2022-05-26 18:32:30|941|940|941|940|941|940|941|940|1809
1653589970000|2022-05-26 18:32:50|||||||||263
1653589980000|2022-05-26 18:33:00|940|939|940|939|940|939|940|939|8519
1653589990000|2022-05-26 18:33:10|||||||||1517
1653590000000|2022-05-26 18:33:20|941|940|941|940|941|940|941|940|3071
1653590030000|2022-05-26 18:33:50|||||||||900
1653590060000|2022-05-26 18:34:20|942|938|942|938|943|939|942|938|0
1653590070000|2022-05-26 18:34:30|943|939|942|938|943|939|942|938|0
1653590080000|2022-05-26 18:34:40|943|939|943|939|943|939|942|938|0
1653590090000|2022-05-26 18:34:50|942|938|943|939|943|939|942|938|0
1653590100000|2022-05-26 18:35:00|942|938|943|939|943|939|942|938|0
1653590110000|2022-05-26 18:35:10|942|938|943|939|943|939|942|938|0
1653590120000|2022-05-26 18:35:20|942|938|943|939|943|939|942|938|0
1653590130000|2022-05-26 18:35:30|942|938|941|937|943|939|941|937|0
1653590140000|2022-05-26 18:35:40|942|938|942|938|943|939|941|937|120
1653590150000|2022-05-26 18:35:50|943|939|942|938|943|939|942|938|0
1653590160000|2022-05-26 18:36:00|943|939|943|939|943|939|942|938|0
1653590170000|2022-05-26 18:36:10|942|938|941|937|942|938|941|937|396
1653590180000|2022-05-26 18:36:20|942|938|942|938|942|938|941|937|120
1653590190000|2022-05-26 18:36:30|941|937|942|938|942|938|941|937|0
1653590200000|2022-05-26 18:36:40|941|937|941|937|942|938|941|937|0
1653590210000|2022-05-26 18:36:50|942|938|942|938|942|938|941|937|0
1653590220000|2022-05-26 18:37:00|941|937|942|938|942|938|941|937|0
1653590230000|2022-05-26 18:37:10|941|937|941|937|942|938|941|937|0
1653590240000|2022-05-26 18:37:20|942|938|941|937|942|938|941|937|0
1653590250000|2022-05-26 18:37:30|942|938|941|937|942|938|941|937|0
1653590260000|2022-05-26 18:37:40|942|938|943|939|943|939|941|937|950
1653590270000|2022-05-26 18:37:50|942|938|942|938|943|939|942|938|0
1653590280000|2022-05-26 18:38:00|943|939|942|938|943|939|942|938|0
1653590290000|2022-05-26 18:38:10|943|939|943|939|943|939|942|938|200
1653590300000|2022-05-26 18:38:20|942|938|942|938|943|939|942|938|0
1653590310000|2022-05-26 18:38:30|943|939|941|937|944|940|941|937|100
1653590320000|2022-05-26 18:38:40|942|938|942|938|942|938|941|937|0
1653590330000|2022-05-26 18:38:50|941|937|941|937|942|938|941|937|0
1653590340000|2022-05-26 18:39:00|942|938|941|937|942|938|941|937|0
1653590350000|2022-05-26 18:39:10|942|938|941|937|942|938|941|937|0
1653590360000|2022-05-26 18:39:20|942|938|942|938|942|938|941|937|0
1653590370000|2022-05-26 18:39:30|941|937|941|937|942|938|941|937|0
1653590380000|2022-05-26 18:39:40|942|938|941|937|942|938|940|936|679
1653590390000|2022-05-26 18:39:50|940|936|941|937|941|937|940|936|0
1653590400000|2022-05-26 18:40:00|940|936|939|935|941|937|939|935|900
1653590410000|2022-05-26 18:40:10|940|936|940|936|940|936|939|935|0
1653590420000|2022-05-26 18:40:20|939|935|940|936|940|936|939|935|0
1653590430000|2022-05-26 18:40:30|939|935|940|936|940|936|939|935|0
1653590440000|2022-05-26 18:40:40|939|935|939|935|940|936|939|935|0
1653590450000|2022-05-26 18:40:50|940|936|940|936|940|936|939|935|0
1653590460000|2022-05-26 18:41:00|939|935|939|935|940|936|938|934|250
1653590470000|2022-05-26 18:41:10|938|934|938|934|939|935|938|934|0
1653590480000|2022-05-26 18:41:20|939|935|938|934|939|935|938|934|0
1653590490000|2022-05-26 18:41:30|939|935|938|934|939|935|938|934|100
1653590500000|2022-05-26 18:41:40|939|935|938|934|939|935|938|934|0
1653590510000|2022-05-26 18:41:50|939|935|939|935|940|936|938|934|147
1653590520000|2022-05-26 18:42:00|940|936|939|935|940|936|939|935|0
1653590530000|2022-05-26 18:42:10|940|936|939|935|940|936|939|935|0
1653590540000|2022-05-26 18:42:20|940|936|940|936|940|936|939|935|0
1653590550000|2022-05-26 18:42:30|939|935|939|935|940|936|939|935|0
1653590560000|2022-05-26 18:42:40|940|936|939|935|940|936|939|935|0
1653590570000|2022-05-26 18:42:50|940|936|939|935|940|936|939|935|0
1653590580000|2022-05-26 18:43:00|940|936|939|935|940|936|939|935|0
1653590590000|2022-05-26 18:43:10|940|936|939|935|940|936|939|935|0
1653590600000|2022-05-26 18:43:20|940|936|940|936|940|936|939|935|0
1653590610000|2022-05-26 18:43:30|939|935|939|935|940|936|939|935|100
1653590620000|2022-05-26 18:43:40|940|936|939|935|940|936|939|935|0
1653590630000|2022-05-26 18:43:50|940|936|939|935|940|936|939|935|233
1653590640000|2022-05-26 18:44:00|940|936|940|936|940|936|939|935|0
1653590650000|2022-05-26 18:44:10|939|935|939|935|940|936|939|935|144
1653590660000|2022-05-26 18:44:20|940|936|939|935|940|936|939|935|450
1653590670000|2022-05-26 18:44:30|940|936|939|935|940|936|939|935|200
1653590680000|2022-05-26 18:44:40|940|936|940|936|940|936|939|935|0
1653590690000|2022-05-26 18:44:50|939|935|939|935|940|936|939|935|0
1653590700000|2022-05-26 18:45:00|940|936|940|936|940|936|939|935|1400
1653590710000|2022-05-26 18:45:10|939|935|940|936|940|936|939|935|128
1653590720000|2022-05-26 18:45:20|939|935|940|936|940|936|939|935|1500
1653590730000|2022-05-26 18:45:30|939|935|939|935|940|936|939|935|0
1653590740000|2022-05-26 18:45:40|940|936|940|936|940|936|939|935|0
1653590750000|2022-05-26 18:45:50|939|935|940|936|940|936|939|935|3100
1653590760000|2022-05-26 18:46:00|939|935|937|933|940|936|937|933|454
1653590770000|2022-05-26 18:46:10|938|934|938|934|939|935|937|933|0
1653590780000|2022-05-26 18:46:20|939|935|937|933|939|935|937|933|300
1653590790000|2022-05-26 18:46:30|938|934|938|934|939|935|937|933|552
1653590800000|2022-05-26 18:46:40|939|935|938|934|939|935|938|934|0
1653590810000|2022-05-26 18:46:50|939|935|939|935|940|936|938|934|700
1653590820000|2022-05-26 18:47:00|938|934|938|934|939|935|938|934|0
1653590840000|2022-05-26 18:47:20|939|935|939|935|939|935|938|934|0
1653590850000|2022-05-26 18:47:30|938|934|938|934|939|935|938|934|0
1653590860000|2022-05-26 18:47:40|939|935|939|935|939|935|938|934|100
1653590870000|2022-05-26 18:47:50|938|934|938|934|939|935|938|934|0
1653590880000|2022-05-26 18:48:00|939|935|939|935|939|935|938|934|0
1653590890000|2022-05-26 18:48:10|938|934|938|934|939|935|938|934|0
1653590900000|2022-05-26 18:48:20|939|935|939|935|939|935|938|934|0
1653590910000|2022-05-26 18:48:30|938|934|938|934|939|935|938|934|300
1653590920000|2022-05-26 18:48:40|939|935|938|934|939|935|938|934|0
1653590930000|2022-05-26 18:48:50|939|935|938|934|939|935|938|934|216
1653590940000|2022-05-26 18:49:00|939|935|938|934|939|935|938|934|100
1653590950000|2022-05-26 18:49:10|939|935|939|935|939|935|938|934|688
1653590960000|2022-05-26 18:49:20|938|934|938|934|939|935|938|934|0
1653590970000|2022-05-26 18:49:30|938|937|938|937|938|937|938|937|2200
1653591010000|2022-05-26 18:50:10|939|938|939|938|939|938|939|938|3319
1653591030000|2022-05-26 18:50:30|||||||||1000
1653591040000|2022-05-26 18:50:40|||||||||150
1653591050000|2022-05-26 18:50:50|938|937|938|937|938|937|938|937|6829
1653591070000|2022-05-26 18:51:10|939|938|939|938|939|938|939|938|1800
1653591130000|2022-05-26 18:52:10|938|937|938|937|938|937|938|937|3303
1653591140000|2022-05-26 18:52:20|939|938|939|938|939|938|939|938|5815
1653591150000|2022-05-26 18:52:30|938|937|938|937|938|937|938|937|1400
1653591180000|2022-05-26 18:53:00|939|938|939|938|939|938|939|938|3718
1653591190000|2022-05-26 18:53:10|||||||||1200
1653591240000|2022-05-26 18:54:00|940|939|939|938|940|939|939|938|4950
1653591270000|2022-05-26 18:54:30|||||||||100
1653591280000|2022-05-26 18:54:40|||||||||200
1653591300000|2022-05-26 18:55:00|||||||||3736
1653591310000|2022-05-26 18:55:10|938|937|938|937|938|937|938|937|400
1653591330000|2022-05-26 18:55:30|||||||||100
1653591350000|2022-05-26 18:55:50|||||||||1595
1653591380000|2022-05-26 18:56:20|||||||||200
1653591400000|2022-05-26 18:56:40|||||||||1500
1653591410000|2022-05-26 18:56:50|939|938|939|938|939|938|939|938|9326
1653591430000|2022-05-26 18:57:10|||||||||100
1653591460000|2022-05-26 18:57:40|||||||||487
1653591470000|2022-05-26 18:57:50|||||||||1100
1653591530000|2022-05-26 18:58:50|940|939|940|939|941|940|940|939|71897
1653591540000|2022-05-26 18:59:00|||||||||400
1653591550000|2022-05-26 18:59:10|941|940|941|940|941|940|941|940|1633
1653591580000|2022-05-26 18:59:40|||||||||900
1653591590000|2022-05-26 18:59:50|||||||||200
1653591620000|2022-05-26 19:00:20|940|939|940|939|940|939|940|939|3590
1653591640000|2022-05-26 19:00:40|939|938|939|938|939|938|939|938|1224
1653591650000|2022-05-26 19:00:50|||||||||3066
1653591690000|2022-05-26 19:01:30|||||||||1370
1653591700000|2022-05-26 19:01:40|938|937|937|936|938|937|937|936|25465
1653591710000|2022-05-26 19:01:50|||||||||200
1653591720000|2022-05-26 19:02:00|||||||||2300
1653591760000|2022-05-26 19:02:40|936|935|936|935|936|935|936|935|6000
1653591790000|2022-05-26 19:03:10|||||||||1700
1653591800000|2022-05-26 19:03:20|935|934|934|933|935|934|934|933|28258
1653591810000|2022-05-26 19:03:30|935|934|935|934|935|934|935|934|473
1653591830000|2022-05-26 19:03:50|||||||||100
1653591870000|2022-05-26 19:04:30|934|933|935|934|935|934|934|933|2824
1653591900000|2022-05-26 19:05:00|934|933|934|933|934|933|934|933|1140
1653591910000|2022-05-26 19:05:10|935|934|935|934|935|934|935|934|11914
1653591920000|2022-05-26 19:05:20|||||||||900
1653591930000|2022-05-26 19:05:30|||||||||300
1653591940000|2022-05-26 19:05:40|936|935|936|935|936|935|936|935|4303
1653591950000|2022-05-26 19:05:50|||||||||700
1653591960000|2022-05-26 19:06:00|||||||||100
1653591970000|2022-05-26 19:06:10|937|936|936|935|937|936|936|935|6240
1653591990000|2022-05-26 19:06:30|935|934|935|934|935|934|935|934|10281
1653592000000|2022-05-26 19:06:40|936|935|936|935|936|935|936|935|953
1653592010000|2022-05-26 19:06:50|||||||||100
1653592060000|2022-05-26 19:07:40|937|936|937|936|937|936|937|936|700
1653592080000|2022-05-26 19:08:00|||||||||100
1653592100000|2022-05-26 19:08:20|||||||||300
1653592110000|2022-05-26 19:08:30|||||||||800
1653592130000|2022-05-26 19:08:50|||||||||200
1653592140000|2022-05-26 19:09:00|936|935|936|935|936|935|936|935|2229
1653592180000|2022-05-26 19:09:40|||||||||600
1653592200000|2022-05-26 19:10:00|||||||||200
1653592260000|2022-05-26 19:11:00|935|934|935|934|935|934|935|934|3104
1653592270000|2022-05-26 19:11:10|934||934||934||934||1751
1653592280000|2022-05-26 19:11:20||933||933||933||933|800
1653592300000|2022-05-26 19:11:40|935|934|935|934|935|934|935|934|2400
1653592330000|2022-05-26 19:12:10|934|933|934|933|934|933|934|933|3789
1653592340000|2022-05-26 19:12:20|935|934|935|934|935|934|935|934|1501
1653592350000|2022-05-26 19:12:30|||||||||200
1653592420000|2022-05-26 19:13:40|934|933|934|933|934|933|934|933|1233
1653592450000|2022-05-26 19:14:10|||||||||109
1653592490000|2022-05-26 19:14:50|||||||||107
1653592500000|2022-05-26 19:15:00|935|934|935|934|935|934|935|934|5721
1653592510000|2022-05-26 19:15:10|934|933|934|933|934|933|934|933|3700
1653592520000|2022-05-26 19:15:20|||||||||800
1653592560000|2022-05-26 19:16:00|933|932|932|931|933|932|932|931|19441
1653592570000|2022-05-26 19:16:10|||||||||2010
1653592580000|2022-05-26 19:16:20|931|930|931|930|931|930|931|930|1200
1653592590000|2022-05-26 19:16:30|932|931|932|931|932|931|932|931|12434
1653592610000|2022-05-26 19:16:50|931|930|931|930|931|930|931|930|2594
1653592630000|2022-05-26 19:17:10|||||||||219
1653592650000|2022-05-26 19:17:30|||||||||1995
1653592660000|2022-05-26 19:17:40|930|929|930|929|930|929|930|929|10083
1653592670000|2022-05-26 19:17:50|929|928|930|929|930|929|929|928|5965
1653592700000|2022-05-26 19:18:20|||||||||300
1653592730000|2022-05-26 19:18:50|||||||||400
1653592740000|2022-05-26 19:19:00|931|930|931|930|931|930|931|930|6600
1653592750000|2022-05-26 19:19:10|||||||||596
1653592760000|2022-05-26 19:19:20|932|931|932|931|932|931|932|931|1100
1653592770000|2022-05-26 19:19:30|||||||||300
1653592780000|2022-05-26 19:19:40|||||||||900
1653592790000|2022-05-26 19:19:50|||||||||300
1653592800000|2022-05-26 19:20:00|933|932|933|932|933|932|933|932|1900
1653592810000|2022-05-26 19:20:10|||||||||200
1653592820000|2022-05-26 19:20:20|932|931|932|931|932|931|932|931|1822
1653592850000|2022-05-26 19:20:50|||||||||1000
1653592860000|2022-05-26 19:21:00|||||||||2276
1653592870000|2022-05-26 19:21:10|||||||||461
1653592880000|2022-05-26 19:21:20|||||||||500
1653592920000|2022-05-26 19:22:00|||||||||400
1653592940000|2022-05-26 19:22:20|||||||||800
1653592950000|2022-05-26 19:22:30|||||||||3700
1653592960000|2022-05-26 19:22:40|||||||||100
1653592980000|2022-05-26 19:23:00|933|932|933|932|933|932|933|932|7892
1653592990000|2022-05-26 19:23:10|932|931|932|931|932|931|932|931|26877
1653593000000|2022-05-26 19:23:20|||||||||1400
1653593020000|2022-05-26 19:23:40|||||||||400
1653593030000|2022-05-26 19:23:50|||||||||498
1653593040000|2022-05-26 19:24:00|||||||||100
1653593050000|2022-05-26 19:24:10|||||||||800
1653593060000|2022-05-26 19:24:20|933|932|933|932|933|932|933|932|7470
1653593070000|2022-05-26 19:24:30|||||||||100
1653593100000|2022-05-26 19:25:00|||||||||600
1653593110000|2022-05-26 19:25:10|||||||||600
1653593120000|2022-05-26 19:25:20|932|931|932|931|932|931|932|931|10837
1653593130000|2022-05-26 19:25:30|933|932|933|932|933|932|933|932|1298
1653593150000|2022-05-26 19:25:50|932|931|932|931|932|931|932|931|2903
1653593160000|2022-05-26 19:26:00|933|932|933|932|933|932|933|932|1261
1653593180000|2022-05-26 19:26:20|||||||||1052
1653593190000|2022-05-26 19:26:30|934|933|934|933|934|933|934|933|11805
1653593200000|2022-05-26 19:26:40|||||||||100
1653593220000|2022-05-26 19:27:00|933|932|932|931|933|932|932|931|37155
1653593270000|2022-05-26 19:27:50|931|930|931|930|931|930|931|930|17173
1653593280000|2022-05-26 19:28:00|932|931|932|931|932|931|932|931|43827
1653593290000|2022-05-26 19:28:10|||||||||100
1653593310000|2022-05-26 19:28:30|933|932|933|932|933|932|933|932|7598
1653593320000|2022-05-26 19:28:40|934|933|934|933|934|933|934|933|4700
1653593340000|2022-05-26 19:29:00|935|934|934|933|935|934|934|933|23543
1653593350000|2022-05-26 19:29:10|||||||||4439
1653593380000|2022-05-26 19:29:40|||||||||2200
1653593390000|2022-05-26 19:29:50|933|932|933|932|933|932|933|932|11634
1653593400000|2022-05-26 19:30:00|||||||||3800
1653593410000|2022-05-26 19:30:10|934|933|934|933|934|933|934|933|9268
1653593420000|2022-05-26 19:30:20|935|934|935|934|935|934|935|934|2641
1653593430000|2022-05-26 19:30:30|934|933|934|933|934|933|934|933|6762
1653593440000|2022-05-26 19:30:40|||||||||300
1653593460000|2022-05-26 19:31:00|933|932|933|932|933|932|933|932|5196
1653593470000|2022-05-26 19:31:10|||||||||100
1653593490000|2022-05-26 19:31:30|||||||||2527
1653593520000|2022-05-26 19:32:00|||||||||972
1653593530000|2022-05-26 19:32:10|934|933|934|933|934|933|934|933|10546
1653593540000|2022-05-26 19:32:20|||||||||559
1653593560000|2022-05-26 19:32:40|933|932|933|932|933|932|933|932|5184
1653593580000|2022-05-26 19:33:00|||||||||300
1653593590000|2022-05-26 19:33:10|||||||||3997
1653593600000|2022-05-26 19:33:20|||||||||200
1653593610000|2022-05-26 19:33:30|||||||||913
1653593620000|2022-05-26 19:33:40|||||||||200
1653593640000|2022-05-26 19:34:00|934|933|934|933|934|933|934|933|11421
1653593700000|2022-05-26 19:35:00|933|932|933|932|933|932|933|932|5264
1653593710000|2022-05-26 19:35:10|932|931|932|931|932|931|932|931|8412
1653593720000|2022-05-26 19:35:20|||||||||200
1653593730000|2022-05-26 19:35:30|||||||||700
1653593760000|2022-05-26 19:36:00|931|930|931|930|931|930|931|930|1400
1653593770000|2022-05-26 19:36:10|||||||||515
1653593780000|2022-05-26 19:36:20|||||||||600
1653593800000|2022-05-26 19:36:40|932|931|932|931|932|931|932|931|19570
1653593810000|2022-05-26 19:36:50|||||||||100
1653593820000|2022-05-26 19:37:00|933|932|933|932|933|932|933|932|4462
1653593840000|2022-05-26 19:37:20|||||||||901
1653593870000|2022-05-26 19:37:50|||||||||300
1653593880000|2022-05-26 19:38:00|934|933|934|933|934|933|934|933|3400
1653593890000|2022-05-26 19:38:10|||||||||1359
1653593910000|2022-05-26 19:38:30|||||||||500
1653593920000|2022-05-26 19:38:40|||||||||2572
1653593930000|2022-05-26 19:38:50|||||||||1209
1653593940000|2022-05-26 19:39:00|||||||||550
1653593950000|2022-05-26 19:39:10|933|932|933|932|933|932|933|932|9409
1653593960000|2022-05-26 19:39:20|||||||||135
1653593980000|2022-05-26 19:39:40|934|933|934|933|934|933|934|933|14361
1653593990000|2022-05-26 19:39:50|||||||||400
1653594000000|2022-05-26 19:40:00|||||||||700
1653594010000|2022-05-26 19:40:10|935|934|934|933|935|934|934|933|14167
1653594020000|2022-05-26 19:40:20|935|934|935|934|935|934|935|934|7255
1653594030000|2022-05-26 19:40:30|934|933|934|933|934|933|934|933|1700
1653594040000|2022-05-26 19:40:40|||||||||100
1653594050000|2022-05-26 19:40:50|||||||||200
1653594060000|2022-05-26 19:41:00|||||||||550
1653594070000|2022-05-26 19:41:10|||||||||100
1653594080000|2022-05-26 19:41:20|933|932|934|933|934|933|933|932|29964
1653594090000|2022-05-26 19:41:30|||||||||131
1653594110000|2022-05-26 19:41:50|||||||||150
1653594130000|2022-05-26 19:42:10|||||||||6511
1653594210000|2022-05-26 19:43:30|||||||||637
1653594220000|2022-05-26 19:43:40|||||||||100
1653594230000|2022-05-26 19:43:50|||||||||1924
1653594250000|2022-05-26 19:44:10|||||||||2361
1653594260000|2022-05-26 19:44:20|||||||||900
1653594270000|2022-05-26 19:44:30|||||||||400
1653594280000|2022-05-26 19:44:40|||||||||108
1653594290000|2022-05-26 19:44:50|||||||||600
1653594300000|2022-05-26 19:45:00|||||||||6191
1653594310000|2022-05-26 19:45:10|||||||||6400
1653594320000|2022-05-26 19:45:20|||||||||2754
1653594330000|2022-05-26 19:45:30|935|934|935|934|935|934|935|934|14464
1653594340000|2022-05-26 19:45:40|||||||||1200
1653594350000|2022-05-26 19:45:50|934|933|934|933|934|933|934|933|18539
1653594370000|2022-05-26 19:46:10|||||||||3050
1653594410000|2022-05-26 19:46:50|||||||||2384
1653594420000|2022-05-26 19:47:00|||||||||1300
1653594430000|2022-05-26 19:47:10|||||||||100
1653594440000|2022-05-26 19:47:20|||||||||1500
1653594450000|2022-05-26 19:47:30|933|932|933|932|933|932|933|932|12373
1653594460000|2022-05-26 19:47:40|||||||||483
1653594470000|2022-05-26 19:47:50|||||||||1755
1653594480000|2022-05-26 19:48:00|||||||||100
1653594490000|2022-05-26 19:48:10|||||||||214
1653594500000|2022-05-26 19:48:20|||||||||1984
1653594510000|2022-05-26 19:48:30|934|933|934|933|934|933|934|933|29375
1653594520000|2022-05-26 19:48:40|||||||||1930
1653594530000|2022-05-26 19:48:50|||||||||1496
1653594540000|2022-05-26 19:49:00|||||||||3280
1653594550000|2022-05-26 19:49:10|933|932|933|932|933|932|933|932|7008
1653594560000|2022-05-26 19:49:20|||||||||4502
1653594570000|2022-05-26 19:49:30|934|933|934|933|934|933|934|933|17902
1653594580000|2022-05-26 19:49:40|||||||||1200
1653594600000|2022-05-26 19:50:00|935|934|935|934|936|935|934|933|26462
1653594610000|2022-05-26 19:50:10|934|933|934|933|934|933|934|933|4603
1653594620000|2022-05-26 19:50:20|||||||||650
1653594630000|2022-05-26 19:50:30|933|932|933|932|933|932|933|932|7725
1653594640000|2022-05-26 19:50:40|||||||||4775
1653594650000|2022-05-26 19:50:50|||||||||252
1653594660000|2022-05-26 19:51:00|||||||||601
1653594670000|2022-05-26 19:51:10|932|931|932|931|932|931|932|931|14766
1653594680000|2022-05-26 19:51:20|||||||||3799
1653594690000|2022-05-26 19:51:30|||||||||700
1653594700000|2022-05-26 19:51:40|||||||||700
1653594710000|2022-05-26 19:51:50|||||||||7163
1653594720000|2022-05-26 19:52:00|||||||||2676
1653594730000|2022-05-26 19:52:10|931|930|931|930|931|930|931|930|10401
1653594740000|2022-05-26 19:52:20|932|931|932|931|932|931|932|931|15129
1653594750000|2022-05-26 19:52:30|||||||||6514
1653594760000|2022-05-26 19:52:40|||||||||400
1653594780000|2022-05-26 19:53:00|||||||||1115
1653594790000|2022-05-26 19:53:10|||||||||7036
1653594800000|2022-05-26 19:53:20|933|932|932|932|933|932|932|932|10761
1653594810000|2022-05-26 19:53:30||931||931||931||931|1400
1653594820000|2022-05-26 19:53:40|||||||||100
1653594830000|2022-05-26 19:53:50|||||||||200
1653594840000|2022-05-26 19:54:00|931|930|931|930|931|930|931|930|24952
1653594850000|2022-05-26 19:54:10|||||||||100
1653594860000|2022-05-26 19:54:20|932|931|932|931|932|931|932|931|2100
1653594870000|2022-05-26 19:54:30|||||||||1178
1653594880000|2022-05-26 19:54:40|||||||||2022
1653594890000|2022-05-26 19:54:50|931|930|931|930|931|930|931|930|20682
1653594900000|2022-05-26 19:55:00|932|931|932|931|932|931|931|930|27643
1653594910000|2022-05-26 19:55:10|931|930|931|930|931|930|931|930|6173
1653594920000|2022-05-26 19:55:20|||||||||127
1653594930000|2022-05-26 19:55:30|||||||||2691
1653594940000|2022-05-26 19:55:40|||||||||440
1653594960000|2022-05-26 19:56:00|||||||||400
1653594970000|2022-05-26 19:56:10|930|929|930|929|930|929|930|929|30158
1653594990000|2022-05-26 19:56:30|||||||||1700
1653595000000|2022-05-26 19:56:40|||||||||2092
1653595010000|2022-05-26 19:56:50|||||||||100
1653595020000|2022-05-26 19:57:00|||||||||2300
1653595030000|2022-05-26 19:57:10|||||||||8802
1653595040000|2022-05-26 19:57:20|||||||||10435
1653595050000|2022-05-26 19:57:30|||||||||2131
1653595060000|2022-05-26 19:57:40|||||||||7604
1653595070000|2022-05-26 19:57:50|||||||||6440
1653595080000|2022-05-26 19:58:00|||||||||12470
1653595090000|2022-05-26 19:58:10|929|928|929|928|929|928|929|928|28169
1653595110000|2022-05-26 19:58:30|928|927|929|928|929|928|928|927|62500
1653595120000|2022-05-26 19:58:40|||||||||4841
1653595130000|2022-05-26 19:58:50|928|927|928|927|928|927|928|927|27577
1653595140000|2022-05-26 19:59:00|929|928|929|928|929|928|929|928|53427
1653595150000|2022-05-26 19:59:10|||||||||15703
1653595160000|2022-05-26 19:59:20|||||||||11838
1653595170000|2022-05-26 19:59:30|||||||||28673
1653595180000|2022-05-26 19:59:40|||||||||14447
1653595190000|2022-05-26 19:59:50|||||||||17672
1653595200000|2022-05-26 20:00:00|933|927|936|927|936|927|933|927|194218
1653595250000|2022-05-26 20:00:50|||||||||3
1653595520000|2022-05-26 20:05:20|929||929||929||929||2561
1653595640000|2022-05-26 20:07:20|928|926|928|926|928|926|928|926|2124
1653595930000|2022-05-26 20:12:10|||||||||300
1653595980000|2022-05-26 20:13:00|929|927|929|926|929|927|929|926|700
1653596150000|2022-05-26 20:15:50|||||||||1
1653596420000|2022-05-26 20:20:20|||||||||20
1653596760000|2022-05-26 20:26:00|||||||||4
1653596810000|2022-05-26 20:26:50|||||||||100
1653597000000|2022-05-26 20:30:00|||||||||50
1653597240000|2022-05-26 20:34:00|||||||||9
1653597450000|2022-05-26 20:37:30|||||||||2
1653597480000|2022-05-26 20:38:00|||||||||3
1653597490000|2022-05-26 20:38:10|||||||||3
1653597550000|2022-05-26 20:39:10|||||||||3
1653597570000|2022-05-26 20:39:30|||||||||2
1653597660000|2022-05-26 20:41:00|||||||||2
1653597690000|2022-05-26 20:41:30|||||||||3
1653597820000|2022-05-26 20:43:40|||||||||40
1653598090000|2022-05-26 20:48:10|||||||||200
1653598560000|2022-05-26 20:56:00||928||928||928||928|6
1653598610000|2022-05-26 20:56:50|||||||||3
1653598700000|2022-05-26 20:58:20|||||||||2
1653598830000|2022-05-26 21:00:30|||||||||100
1653598840000|2022-05-26 21:00:40|931||931||931||931||0
1653598860000|2022-05-26 21:01:00|930||930||930||930||0
1653599760000|2022-05-26 21:16:00|||||||||14
1653600540000|2022-05-26 21:29:00|||||||||35
1653600580000|2022-05-26 21:29:40|934|931|933|931|934|931|933|931|132
1653600700000|2022-05-26 21:31:40|931|928|930|925|931|928|930|925|4900
1653601550000|2022-05-26 21:45:50|||||||||100
1653601560000|2022-05-26 21:46:00|933|930|933|930|933|930|933|930|0
1653601690000|2022-05-26 21:48:10|930|926|930|926|930|926|930|926|100
1653601780000|2022-05-26 21:49:40||928||928||928||928|10
1653601810000|2022-05-26 21:50:10|||||||||90
1653601830000|2022-05-26 21:50:30|||||||||3
1653601900000|2022-05-26 21:51:40|||||||||100
1653601930000|2022-05-26 21:52:10|933|932|933|932|933|932|933|932|260
1653601990000|2022-05-26 21:53:10|||||||||1
1653602090000|2022-05-26 21:54:50|||||||||10
1653602100000|2022-05-26 21:55:00|||||||||2
1653602110000|2022-05-26 21:55:10|||||||||159
1653602130000|2022-05-26 21:55:30|||||||||20
1653602230000|2022-05-26 21:57:10|||||||||10
1653602290000|2022-05-26 21:58:10|||||||||1000
1653602300000|2022-05-26 21:58:20|||||||||14
1653602440000|2022-05-26 22:00:40|||||||||1
1653602670000|2022-05-26 22:04:30|||||||||400
1653602690000|2022-05-26 22:04:50|||||||||10
1653602750000|2022-05-26 22:05:50|||||||||10
1653602790000|2022-05-26 22:06:30|||||||||54
1653602800000|2022-05-26 22:06:40|||||||||2
1653602810000|2022-05-26 22:06:50|934|933|934|933|934|933|934|933|0
1653602890000|2022-05-26 22:08:10||932||932||932||932|1
1653602920000|2022-05-26 22:08:40|||||||||200
1653603010000|2022-05-26 22:10:10|||||||||1
1653603120000|2022-05-26 22:12:00|||||||||1000
1653603160000|2022-05-26 22:12:40|933||933||933||933||0
1653603200000|2022-05-26 22:13:20|||||||||1500
1653603250000|2022-05-26 22:14:10|||||||||3
1653603260000|2022-05-26 22:14:20|||||||||10
1653603330000|2022-05-26 22:15:30|||||||||1
1653603370000|2022-05-26 22:16:10|||||||||1
1653603380000|2022-05-26 22:16:20|||||||||250
1653603460000|2022-05-26 22:17:40|||||||||10
1653603630000|2022-05-26 22:20:30|||||||||1
1653603710000|2022-05-26 22:21:50|||||||||152
1653603840000|2022-05-26 22:24:00|||||||||4
1653603890000|2022-05-26 22:24:50|932|928|932|928|932|928|932|928|4002
1653604030000|2022-05-26 22:27:10|||||||||5
1653604130000|2022-05-26 22:28:50|||||||||650
1653604140000|2022-05-26 22:29:00|||||||||10
1653604190000|2022-05-26 22:29:50|||||||||9
1653604240000|2022-05-26 22:30:40|||||||||110
1653604310000|2022-05-26 22:31:50|||||||||1
1653604380000|2022-05-26 22:33:00||929||929||929||929|0
1653604540000|2022-05-26 22:35:40|||||||||10
1653604620000|2022-05-26 22:37:00|||||||||1
1653604680000|2022-05-26 22:38:00|||||||||1
1653604740000|2022-05-26 22:39:00|||||||||2
1653604870000|2022-05-26 22:41:10|||||||||22
1653604880000|2022-05-26 22:41:20||928||928||928||928|105
1653604900000|2022-05-26 22:41:40|||||||||50
1653604980000|2022-05-26 22:43:00|||||||||4
1653605010000|2022-05-26 22:43:30|||||||||41
1653605120000|2022-05-26 22:45:20|||||||||1
1653605180000|2022-05-26 22:46:20|||||||||10
1653605260000|2022-05-26 22:47:40|||||||||42
1653605280000|2022-05-26 22:48:00|||||||||2
1653605390000|2022-05-26 22:49:50|||||||||2
1653605420000|2022-05-26 22:50:20|||||||||100
1653605450000|2022-05-26 22:50:50|||||||||1
1653605470000|2022-05-26 22:51:10|||||||||1
1653605490000|2022-05-26 22:51:30|||||||||108
1653605550000|2022-05-26 22:52:30|||||||||8
1653605620000|2022-05-26 22:53:40|||||||||52
1653605640000|2022-05-26 22:54:00||929||929||929||929|1
1653605660000|2022-05-26 22:54:20|||||||||22
1653605680000|2022-05-26 22:54:40|||||||||5
1653605710000|2022-05-26 22:55:10|||||||||1
1653605890000|2022-05-26 22:58:10|||||||||2
1653605930000|2022-05-26 22:58:50|||||||||3
1653605940000|2022-05-26 22:59:00||931||931||931||931|0
1653606010000|2022-05-26 23:00:10|||||||||1
1653606050000|2022-05-26 23:00:50|||||||||1
1653606100000|2022-05-26 23:01:40|||||||||100
1653606310000|2022-05-26 23:05:10|||||||||201
1653606400000|2022-05-26 23:06:40|||||||||50
1653606430000|2022-05-26 23:07:10|||||||||3
1653606440000|2022-05-26 23:07:20|||||||||20
1653606470000|2022-05-26 23:07:50|||||||||2
1653606580000|2022-05-26 23:09:40|||||||||1
1653606660000|2022-05-26 23:11:00|||||||||5
1653606720000|2022-05-26 23:12:00|||||||||100
1653606760000|2022-05-26 23:12:40|||||||||1
1653606790000|2022-05-26 23:13:10|||||||||2
1653606800000|2022-05-26 23:13:20|||||||||10
1653606990000|2022-05-26 23:16:30|||||||||102
1653607020000|2022-05-26 23:17:00|||||||||3
1653607050000|2022-05-26 23:17:30|||||||||2000
1653607130000|2022-05-26 23:18:50|||||||||1
1653607170000|2022-05-26 23:19:30||928||928||928||928|100
1653607210000|2022-05-26 23:20:10|||||||||1
1653607270000|2022-05-26 23:21:10|||||||||20
1653607370000|2022-05-26 23:22:50|||||||||10
1653607400000|2022-05-26 23:23:20|||||||||60
1653607510000|2022-05-26 23:25:10|||||||||2
1653607660000|2022-05-26 23:27:40|||||||||1
1653607770000|2022-05-26 23:29:30|||||||||4
1653607800000|2022-05-26 23:30:00|||||||||12
1653607860000|2022-05-26 23:31:00|||||||||1000
1653607920000|2022-05-26 23:32:00||931||931||931||931|0
1653607960000|2022-05-26 23:32:40||929||929||929||929|0
1653608030000|2022-05-26 23:33:50|||||||||1
1653608240000|2022-05-26 23:37:20|||||||||3
1653608300000|2022-05-26 23:38:20|931||931||931||931||0
1653608400000|2022-05-26 23:40:00|||||||||1
1653608440000|2022-05-26 23:40:40|||||||||5
1653608470000|2022-05-26 23:41:10|||||||||10
1653608530000|2022-05-26 23:42:10|932||932||932||932||215
1653608570000|2022-05-26 23:42:50|||||||||1
1653608610000|2022-05-26 23:43:30|||||||||1
1653608650000|2022-05-26 23:44:10|||||||||200
1653608670000|2022-05-26 23:44:30|||||||||100
1653608710000|2022-05-26 23:45:10|||||||||100
1653608730000|2022-05-26 23:45:30|||||||||1
1653608800000|2022-05-26 23:46:40|||||||||2
1653608870000|2022-05-26 23:47:50|||||||||100
1653608880000|2022-05-26 23:48:00|||||||||200
1653608900000|2022-05-26 23:48:20|||||||||215
1653608920000|2022-05-26 23:48:40||930||930||930||930|0
1653609090000|2022-05-26 23:51:30|||||||||361
1653609170000|2022-05-26 23:52:50|||||||||108
1653609180000|2022-05-26 23:53:00|||||||||1
1653609210000|2022-05-26 23:53:30|||||||||40
1653609310000|2022-05-26 23:55:10|||||||||1
1653609330000|2022-05-26 23:55:30|||||||||200
1653609340000|2022-05-26 23:55:40|||||||||4
1653609370000|2022-05-26 23:56:10|||||||||29
1653609420000|2022-05-26 23:57:00|||||||||270
1653609440000|2022-05-26 23:57:20|||||||||117
1653609480000|2022-05-26 23:58:00|||||||||590
1653609490000|2022-05-26 23:58:10|||||||||20
1653609500000|2022-05-26 23:58:20|||||||||554
1653609550000|2022-05-26 23:59:10|933||933||933||933||320
1653609560000|2022-05-26 23:59:20|||||||||1
1653609570000|2022-05-26 23:59:30|||||||||100
1653609590000|2022-05-26 23:59:50||932||932||932||932|82
1653639620000|2022-05-27 08:20:20||928||928||928||928|0
1653639650000|2022-05-27 08:20:50||914||914||914||914|0
1653639770000|2022-05-27 08:22:50||928||928||928||928|0
1653639780000|2022-05-27 08:23:00||930||930||930||930|0
1653640180000|2022-05-27 08:29:40|943||943||943||943||0
1653641330000|2022-05-27 08:48:50|942||941||942||941||0
1653641340000|2022-05-27 08:49:00|940||940||940||940||0
1653641630000|2022-05-27 08:53:50|||||||||1
1653641900000|2022-05-27 08:58:20|||||||||20
1653642250000|2022-05-27 09:04:10|||||||||1
1653642940000|2022-05-27 09:15:40||939||939||939||939|0
1653643020000|2022-05-27 09:17:00||932||930||932||930|50
1653643220000|2022-05-27 09:20:20|939||939||939||939||0
1653643230000|2022-05-27 09:20:30|938||938||938||938||0
1653644880000|2022-05-27 09:48:00|||||||||30
1653645210000|2022-05-27 09:53:30|937||936||944||936||50
1653645230000|2022-05-27 09:53:50|937||939||939||937||0
1653645240000|2022-05-27 09:54:00|945||945||945||945||0
1653645880000|2022-05-27 10:04:40|936||936||936||936||0
1653646490000|2022-05-27 10:14:50|935|933|936|933|936|933|935|933|300
1653646740000|2022-05-27 10:19:00||930||930||930||930|0
1653646750000|2022-05-27 10:19:10|||||||||234
1653646780000|2022-05-27 10:19:40|||||||||1
1653647260000|2022-05-27 10:27:40||934||934||934||934|0
1653647270000|2022-05-27 10:27:50||930||930||930||930|220
1653647300000|2022-05-27 10:28:20||934||934||934||934|0
1653647310000|2022-05-27 10:28:30|||||||||100
1653649200000|2022-05-27 11:00:00|933|932|933|932|933|932|933|932|1327
1653649220000|2022-05-27 11:00:20|||||||||6
1653649240000|2022-05-27 11:00:40|||||||||200
1653649300000|2022-05-27 11:01:40|||||||||11
1653649320000|2022-05-27 11:02:00|||||||||50
1653649410000|2022-05-27 11:03:30||930||930||930||930|100
1653649730000|2022-05-27 11:08:50|||||||||129
1653649800000|2022-05-27 11:10:00|||||||||500
1653649990000|2022-05-27 11:13:10|||||||||100
1653650360000|2022-05-27 11:19:20|||||||||60
1653650410000|2022-05-27 11:20:10||931||931||931||931|0
1653650590000|2022-05-27 11:23:10|936||936||936||936||3
1653650700000|2022-05-27 11:25:00|||||||||3
1653650820000|2022-05-27 11:27:00|||||||||1
1653651120000|2022-05-27 11:32:00|||||||||1
1653651300000|2022-05-27 11:35:00|||||||||2
1653651310000|2022-05-27 11:35:10|935||935||935||935||0
1653651540000|2022-05-27 11:39:00|932|930|932|926|935|930|932|926|3537
1653651700000|2022-05-27 11:41:40|||||||||50
1653651720000|2022-05-27 11:42:00||929||929||929||929|0
1653651730000|2022-05-27 11:42:10|||||||||300
1653651830000|2022-05-27 11:43:50||930||930||930||930|0
1653651870000|2022-05-27 11:44:30||929||929||929||929|0
1653651930000|2022-05-27 11:45:30||930||930||930||930|90
1653652200000|2022-05-27 11:50:00|||||||||1
1653652500000|2022-05-27 11:55:00|||||||||2
1653652800000|2022-05-27 12:00:00|930|929|930|929|930|929|930|929|115
1653652840000|2022-05-27 12:00:40||926||926||926||926|100
1653652860000|2022-05-27 12:01:00|929|927|929|927|929|927|929|927|473
1653652870000|2022-05-27 12:01:10|928||928||928||928||100
1653652890000|2022-05-27 12:01:30|||||||||150
1653652910000|2022-05-27 12:01:50|927||927||928||927||1300
1653652920000|2022-05-27 12:02:00|928||928||928||928||0
1653652970000|2022-05-27 12:02:50|||||||||200
1653653160000|2022-05-27 12:06:00|929|928|930|929|930|929|929|928|1050
1653653170000|2022-05-27 12:06:10|929|928|929|928|929|928|929|928|800
1653653230000|2022-05-27 12:07:10|||||||||1000
1653653320000|2022-05-27 12:08:40|||||||||2
1653653350000|2022-05-27 12:09:10|||||||||4
1653653390000|2022-05-27 12:09:50|||||||||8
1653653510000|2022-05-27 12:11:50|||||||||101
1653653550000|2022-05-27 12:12:30|||||||||10
1653653610000|2022-05-27 12:13:30|||||||||150
1653653620000|2022-05-27 12:13:40|||||||||50
1653653640000|2022-05-27 12:14:00||927||927||927||927|510
1653653760000|2022-05-27 12:16:00||928||928||928||928|250
1653653810000|2022-05-27 12:16:50|||||||||8
1653653950000|2022-05-27 12:19:10|||||||||200
1653654020000|2022-05-27 12:20:20|||||||||32
1653654190000|2022-05-27 12:23:10|930||930||930||930||400
1653654210000|2022-05-27 12:23:30|||||||||10
1653654250000|2022-05-27 12:24:10|||||||||83
1653654350000|2022-05-27 12:25:50|||||||||10
1653654440000|2022-05-27 12:27:20|||||||||3
1653654630000|2022-05-27 12:30:30|||||||||2500
1653654640000|2022-05-27 12:30:40|||||||||100
1653654710000|2022-05-27 12:31:50|||||||||8
1653654730000|2022-05-27 12:32:10|929||929||929||929||100
1653654740000|2022-05-27 12:32:20|930|929|930|929|930|929|930|929|300
1653654770000|2022-05-27 12:32:50|||||||||1
1653654850000|2022-05-27 12:34:10|||||||||1
1653654890000|2022-05-27 12:34:50|||||||||3200
1653654940000|2022-05-27 12:35:40|936||936||936||936||4618
1653655020000|2022-05-27 12:37:00|||||||||500
1653655030000|2022-05-27 12:37:10|||||||||500
1653655070000|2022-05-27 12:37:50|934|933|934|933|934|933|934|933|308
1653655090000|2022-05-27 12:38:10|933|931|933|931|933|931|932|931|800
1653655100000|2022-05-27 12:38:20|934|932|935|934|936|934|934|932|1500
1653655110000|2022-05-27 12:38:30|934|933|934|933|934|933|934|933|100
1653655120000|2022-05-27 12:38:40|935|934|935|933|935|934|934|933|1367
1653655160000|2022-05-27 12:39:20|||||||||1
1653655220000|2022-05-27 12:40:20|936|935|935|935|936|935|935|935|900
1653655230000|2022-05-27 12:40:30|936|934|936|935|936|935|936|934|900
1653655240000|2022-05-27 12:40:40|937|936|938|936|938|936|937|936|571
1653655250000|2022-05-27 12:40:50|937||937||937||937||3205
1653655320000|2022-05-27 12:42:00|||||||||50
1653655340000|2022-05-27 12:42:20|||||||||200
1653655460000|2022-05-27 12:44:20|938||938||938||938||641
1653655470000|2022-05-27 12:44:30|||||||||500
1653655520000|2022-05-27 12:45:20|||||||||15
1653655530000|2022-05-27 12:45:30|||||||||671
1653655540000|2022-05-27 12:45:40|939|937|939|937|939|937|939|937|2242
1653655560000|2022-05-27 12:46:00|940|938|942|939|943|939|940|938|2200
1653655580000|2022-05-27 12:46:20||941||941||941||941|106
1653655610000|2022-05-27 12:46:50|943|942|945|943|945|943|943|942|1920
1653655620000|2022-05-27 12:47:00|944||944||944||944||0
1653655670000|2022-05-27 12:47:50||942||942||942||942|907
1653655680000|2022-05-27 12:48:00|943||943||943||943||606
1653655700000|2022-05-27 12:48:20|||||||||3
1653655720000|2022-05-27 12:48:40|||||||||97
1653655750000|2022-05-27 12:49:10|||||||||500
1653655770000|2022-05-27 12:49:30|||||||||45
1653655850000|2022-05-27 12:50:50|944|943|945|944|945|944|944|943|2455
1653655890000|2022-05-27 12:51:30|||||||||20
1653655960000|2022-05-27 12:52:40||943||943||943||943|500
1653655970000|2022-05-27 12:52:50|||||||||200
1653656040000|2022-05-27 12:54:00|||||||||1
1653656080000|2022-05-27 12:54:40|||||||||230
1653656100000|2022-05-27 12:55:00|||||||||4
1653656110000|2022-05-27 12:55:10|944|942|943|942|944|942|943|942|622
1653656140000|2022-05-27 12:55:40|||||||||150
1653656160000|2022-05-27 12:56:00|942|941|942|941|942|941|942|941|2154
1653656170000|2022-05-27 12:56:10|941||941||941||941||353
1653656240000|2022-05-27 12:57:20|||||||||1
1653656250000|2022-05-27 12:57:30|||||||||2
1653656260000|2022-05-27 12:57:40|||||||||25
1653656270000|2022-05-27 12:57:50|940|940|941|940|941|940|940|940|1659
1653656380000|2022-05-27 12:59:40|942|941|942|941|942|941|942|941|300
1653656470000|2022-05-27 13:01:10|||||||||6
1653656480000|2022-05-27 13:01:20|||||||||1
1653656490000|2022-05-27 13:01:30|||||||||50
1653656500000|2022-05-27 13:01:40|||||||||50
1653656550000|2022-05-27 13:02:30|||||||||10
1653656560000|2022-05-27 13:02:40|||||||||17
1653656660000|2022-05-27 13:04:20|||||||||1
1653656700000|2022-05-27 13:05:00|941|940|941|940|941|940|941|940|4626
1653656780000|2022-05-27 13:06:20|||||||||400
1653656840000|2022-05-27 13:07:20|||||||||3000
1653656860000|2022-05-27 13:07:40|||||||||111
1653656880000|2022-05-27 13:08:00|||||||||100
1653656890000|2022-05-27 13:08:10|||||||||9
1653656950000|2022-05-27 13:09:10|||||||||241
1653656960000|2022-05-27 13:09:20|||||||||1
1653656980000|2022-05-27 13:09:40|||||||||10
1653657010000|2022-05-27 13:10:10|||||||||50
1653657050000|2022-05-27 13:10:50|||||||||55
1653657150000|2022-05-27 13:12:30|||||||||4
1653657180000|2022-05-27 13:13:00|||||||||5
1653657200000|2022-05-27 13:13:20|||||||||10
1653657250000|2022-05-27 13:14:10|||||||||1
1653657300000|2022-05-27 13:15:00|||||||||20
1653657360000|2022-05-27 13:16:00|||||||||13
1653657420000|2022-05-27 13:17:00|||||||||600
1653657440000|2022-05-27 13:17:20|||||||||23
1653657450000|2022-05-27 13:17:30|||||||||11
1653657490000|2022-05-27 13:18:10|||||||||6
1653657550000|2022-05-27 13:19:10|||||||||8
1653657620000|2022-05-27 13:20:20|||||||||50
1653657660000|2022-05-27 13:21:00|||||||||100
1653657670000|2022-05-27 13:21:10|||||||||10
1653657710000|2022-05-27 13:21:50|||||||||1597
1653657720000|2022-05-27 13:22:00|940||940||940||940||7751
1653657740000|2022-05-27 13:22:20||939||939||939||939|0
1653657830000|2022-05-27 13:23:50|||||||||50
1653657870000|2022-05-27 13:24:30|||||||||500
1653657900000|2022-05-27 13:25:00|939|938|940|938|940|938|939|938|4926
1653657910000|2022-05-27 13:25:10|||||||||686
1653657920000|2022-05-27 13:25:20|||||||||538
1653657960000|2022-05-27 13:26:00|||||||||200
1653658000000|2022-05-27 13:26:40|939||940||940||939||300
1653658070000|2022-05-27 13:27:50|939|939|940|938|940|939|939|938|2546
1653658080000|2022-05-27 13:28:00|935|932|936|932|939|932|935|932|4778
1653658090000|2022-05-27 13:28:10|||||||||150
1653658100000|2022-05-27 13:28:20||935||935||935||935|1212
1653658110000|2022-05-27 13:28:30|||||||||175
1653658120000|2022-05-27 13:28:40|||||||||432
1653658130000|2022-05-27 13:28:50|||||||||500
1653658140000|2022-05-27 13:29:00|935|936|937|935|938|936|935|935|2847
1653658150000|2022-05-27 13:29:10|936|934|939|934|940|934|935|934|1451
1653658160000|2022-05-27 13:29:20|938|935|937|935|938|935|935|935|629
1653658180000|2022-05-27 13:29:40|938|936|939|936|939|936|938|936|5002
1653658190000|2022-05-27 13:29:50|||||||||101
1653658200000|2022-05-27 13:30:00|938|935|938|937|939|937|935|933|100354
1653658210000|2022-05-27 13:30:10|937|936|938|937|939|938|937|936|19882
1653658220000|2022-05-27 13:30:20|937|936|933|932|937|936|933|932|41602
1653658230000|2022-05-27 13:30:30|934|933|929|928|934|933|928|927|45431
1653658240000|2022-05-27 13:30:40|930|929|934|932|934|933|930|929|37768
1653658250000|2022-05-27 13:30:50|935|933|936|935|936|935|935|933|6467
1653658260000|2022-05-27 13:31:00|937|936|936|935|940|939|934|933|29316
1653658270000|2022-05-27 13:31:10|938|937|938|937|940|938|936|935|5984
1653658280000|2022-05-27 13:31:20|940|938|941|940|941|940|939|938|6667
1653658290000|2022-05-27 13:31:30|940|939|941|940|941|940|940|939|17286
1653658300000|2022-05-27 13:31:40|942|941|945|944|945|944|942|941|3350
1653658310000|2022-05-27 13:31:50|946|945|946|945|947|946|946|944|28432
1653658320000|2022-05-27 13:32:00|945|944|947|946|949|948|945|944|9765
1653658330000|2022-05-27 13:32:10|946|945|950|949|950|949|946|945|12078
1653658340000|2022-05-27 13:32:20|949|948|949|948|949|948|949|948|2010
1653658350000|2022-05-27 13:32:30|948|947|951|950|951|950|947|946|11627
1653658360000|2022-05-27 13:32:40|950|949|952|951|952|951|950|949|100
1653658370000|2022-05-27 13:32:50|951|950|951|950|952|951|951|950|2945
1653658380000|2022-05-27 13:33:00|950|949|950|949|950|949|949|948|3850
1653658390000|2022-05-27 13:33:10|951|950|954|953|954|953|949|948|27917
1653658400000|2022-05-27 13:33:20|953|952|956|955|956|955|952|951|14463
1653658420000|2022-05-27 13:33:40|955|954|955|954|955|954|955|954|4450
1653658430000|2022-05-27 13:33:50|954|953|957|956|959|958|954|953|43305
1653658440000|2022-05-27 13:34:00|956|955|954|953|956|955|953|952|10613
1653658450000|2022-05-27 13:34:10|953|952|953|952|954|953|953|952|14677
1653658460000|2022-05-27 13:34:20|954|953|954|953|954|953|952|951|7228
1653658470000|2022-05-27 13:34:30|955|954|953|952|956|955|953|952|6945
1653658480000|2022-05-27 13:34:40|954|953|952|951|954|953|952|951|6606
1653658490000|2022-05-27 13:34:50|951|950|951|949|951|950|949|948|24347
1653658500000|2022-05-27 13:35:00|950|948|951|950|951|950|947|946|14990
1653658510000|2022-05-27 13:35:10|953|952|953|952|953|952|951|950|3861
1653658520000|2022-05-27 13:35:20|952|951|952|951|952|951|951|950|5410
1653658530000|2022-05-27 13:35:30|953|952|954|953|954|953|953|952|4325
1653658540000|2022-05-27 13:35:40|955|954|954|953|955|954|953|952|4120
1653658550000|2022-05-27 13:35:50|953|952|958|957|958|957|953|952|26448
1653658560000|2022-05-27 13:36:00|957|956|956|955|957|956|955|954|11171
1653658570000|2022-05-27 13:36:10|958|957|958|957|958|957|958|957|0
1653658580000|2022-05-27 13:36:20|957|956|957|955|958|957|956|955|1421
1653658590000|2022-05-27 13:36:30||956||956||956||956|0
1653658600000|2022-05-27 13:36:40|958|957|957|956|959|958|957|956|6875
1653658610000|2022-05-27 13:36:50|958|957|953|952|958|957|953|952|425
1653658620000|2022-05-27 13:37:00|954|953|953|952|954|953|953|952|3600
1653658630000|2022-05-27 13:37:10|952|951|953|952|954|953|952|951|2100
1653658640000|2022-05-27 13:37:20|952|951|953|952|953|952|952|951|20457
1653658650000|2022-05-27 13:37:30|954|953|952|951|955|954|952|951|2929
1653658660000|2022-05-27 13:37:40|953|952|951|950|953|952|951|950|5410
1653658670000|2022-05-27 13:37:50|952|951|953|952|953|952|952|951|2497
1653658680000|2022-05-27 13:38:00|955|954|956|955|956|955|955|954|800
1653658690000|2022-05-27 13:38:10|957|956|957|956|958|957|957|956|4715
1653658700000|2022-05-27 13:38:20|956|955|956|955|957|956|956|955|1288
1653658710000|2022-05-27 13:38:30|955|954|955|954|955|954|955|954|0
1653658720000|2022-05-27 13:38:40|954|953|953|952|954|953|953|952|1190
1653658730000|2022-05-27 13:38:50|954|953|955|954|955|954|954|953|3350
1653658740000|2022-05-27 13:39:00|954|953|955|954|955|954|952|951|6795
1653658750000|2022-05-27 13:39:10|956|955|956|955|956|955|956|955|400
1653658760000|2022-05-27 13:39:20|955|954|955|954|956|955|955|954|1058
1653658770000|2022-05-27 13:39:30|956|955|955|954|956|955|955|954|4032
1653658780000|2022-05-27 13:39:40|954|953|954|953|954|953|953|952|7400
1653658790000|2022-05-27 13:39:50|952|951|953|952|953|952|952|951|0
1653658800000|2022-05-27 13:40:00|952|951|953|952|954|953|950|949|29628
1653658810000|2022-05-27 13:40:10|955|954|955|954|955|954|954|953|1946
1653658820000|2022-05-27 13:40:20|956|955|957|956|958|957|956|955|12201
1653658830000|2022-05-27 13:40:30|958|957|958|957|958|957|958|957|384
1653658840000|2022-05-27 13:40:40|957|956|957|956|957|956|957|956|600
1653658850000|2022-05-27 13:40:50|956|955|954|953|958|957|954|953|3000
1653658860000|2022-05-27 13:41:00|956|955|956|955|956|955|954|953|16632
1653658870000|2022-05-27 13:41:10|955|954|956|955|956|955|955|954|310
1653658890000|2022-05-27 13:41:30|958|957|958|957|958|957|957|956|1000
1653658900000|2022-05-27 13:41:40|959|958|956|955|959|958|955|954|8905
1653658910000|2022-05-27 13:41:50|957|956|956|955|957|956|956|955|1300
1653658920000|2022-05-27 13:42:00|957|956|957|956|958|957|957|956|1766
1653658930000|2022-05-27 13:42:10|956|955|955|954|956|955|955|954|1000
1653658940000|2022-05-27 13:42:20|956|955|957|956|957|956|955|954|1100
1653658950000|2022-05-27 13:42:30|958|957|956|955|958|957|956|955|6857
1653658960000|2022-05-27 13:42:40|957|956|958|957|958|957|957|956|4105
1653658970000|2022-05-27 13:42:50|959|958|958|957|959|958|958|957|51877
1653658980000|2022-05-27 13:43:00|961|960|961|960|962|961|959|958|20285
1653658990000|2022-05-27 13:43:10|960|959|962|961|962|961|959|958|11171
1653659000000|2022-05-27 13:43:20|963|962|963|962|963|962|963|962|6026
1653659010000|2022-05-27 13:43:30|964|963|963|962|964|963|963|962|661
1653659020000|2022-05-27 13:43:40|962|961|962|961|962|961|961|960|1571
1653659030000|2022-05-27 13:43:50|961|960|963|962|963|962|961|960|2882
1653659040000|2022-05-27 13:44:00|||||||||1733
1653659050000|2022-05-27 13:44:10|964|963|962|961|964|963|962|961|2956
1653659060000|2022-05-27 13:44:20|960|960|959|958|961|960|959|958|11581
1653659070000|2022-05-27 13:44:30|960|959|961|960|961|960|960|959|4413
1653659080000|2022-05-27 13:44:40|960|959|960|959|960|959|959|958|11579
1653659090000|2022-05-27 13:44:50|959|958|959|958|959|958|959|958|1427
1653659100000|2022-05-27 13:45:00|||||||||402
1653659110000|2022-05-27 13:45:10|960|959|962|961|962|961|960|959|20970
1653659120000|2022-05-27 13:45:20|963|962|961|960|963|962|961|960|19304
1653659140000|2022-05-27 13:45:40|963|962|959|958|963|962|959|958|9069
1653659150000|2022-05-27 13:45:50|958|957|958|957|958|957|958|957|8400
1653659160000|2022-05-27 13:46:00|957|956|959|958|960|959|957|956|2529
1653659170000|2022-05-27 13:46:10|960|959|960|959|960|960|960|959|10077
1653659180000|2022-05-27 13:46:20|959|958|959|958|959|958|959|958|5452
1653659190000|2022-05-27 13:46:30|962|961|961|960|962|961|961|960|1060
1653659210000|2022-05-27 13:46:50|960|959|961|960|961|960|960|959|3569
1653659220000|2022-05-27 13:47:00|962|961|963|962|963|962|962|961|5600
1653659230000|2022-05-27 13:47:10|962|961|962|961|962|961|961|960|11590
1653659240000|2022-05-27 13:47:20|963|962|964|963|964|963|963|962|5121
1653659250000|2022-05-27 13:47:30|963|962|963|962|963|962|962|961|3788
1653659260000|2022-05-27 13:47:40|962|961|961|960|962|961|961|960|6700
1653659270000|2022-05-27 13:47:50|960|959|960|959|960|959|960|959|12734
1653659280000|2022-05-27 13:48:00|961|960|963|962|963|962|961|960|6909
1653659290000|2022-05-27 13:48:10|964|963|964|963|964|963|964|963|850
1653659300000|2022-05-27 13:48:20|963|962|963|963|963|963|963|962|2800
1653659310000|2022-05-27 13:48:30|964|962|963|962|964|962|963|962|0
1653659330000|2022-05-27 13:48:50|962|961|962|961|962|961|961|960|5268
1653659340000|2022-05-27 13:49:00|961|960|961|960|961|960|961|960|1500
1653659350000|2022-05-27 13:49:10|962|961|964|963|965|964|962|961|43924
1653659360000|2022-05-27 13:49:20|||||||||4500
1653659370000|2022-05-27 13:49:30|965|964|964|963|965|964|963|962|4692
1653659380000|2022-05-27 13:49:40|963|962|963|962|963|962|963|962|2100
1653659400000|2022-05-27 13:50:00|962|961|963|962|963|962|962|961|11262
1653659410000|2022-05-27 13:50:10|962|961|963|962|963|962|962|961|2529
1653659420000|2022-05-27 13:50:20|962|961|962|961|962|961|962|961|300
1653659430000|2022-05-27 13:50:30|963|962|963|962|963|962|963|962|1100
1653659440000|2022-05-27 13:50:40|964|963|965|964|965|964|964|963|3020
1653659450000|2022-05-27 13:50:50|964|963|964|963|964|963|963|962|65544
1653659460000|2022-05-27 13:51:00|963|962|964|963|964|963|963|962|8200
1653659470000|2022-05-27 13:51:10|||||||||750
1653659480000|2022-05-27 13:51:20|963|962|963|962|963|962|963|962|5452
1653659490000|2022-05-27 13:51:30|962|961|964|963|964|963|962|961|3885
1653659510000|2022-05-27 13:51:50|965|964|964|963|965|964|964|963|5893
1653659520000|2022-05-27 13:52:00|963|962|963|962|963|962|963|962|1200
1653659530000|2022-05-27 13:52:10|962|961|961|960|962|961|961|960|7119
1653659540000|2022-05-27 13:52:20|962|961|962|961|962|961|962|961|2200
1653659550000|2022-05-27 13:52:30|963|962|962|962|963|962|962|962|2707
1653659560000|2022-05-27 13:52:40|961|961|961|960|961|961|961|960|511
1653659570000|2022-05-27 13:52:50|||||||||2003
1653659580000|2022-05-27 13:53:00|962|961|962|961|962|961|962|961|2911
1653659590000|2022-05-27 13:53:10|||||||||1300
1653659600000|2022-05-27 13:53:20|961|960|961|960|961|960|961|960|1100
1653659610000|2022-05-27 13:53:30|962|961|962|961|962|961|962|961|1000
1653659620000|2022-05-27 13:53:40|961|960|962|961|962|961|961|960|10014
1653659630000|2022-05-27 13:53:50|||||||||596
1653659640000|2022-05-27 13:54:00|963|962|963|962|963|962|963|962|2803
1653659650000|2022-05-27 13:54:10|964|963|964|963|964|963|964|963|9228
1653659660000|2022-05-27 13:54:20|965|964|964|963|965|964|964|963|12381
1653659670000|2022-05-27 13:54:30|963|962|962|961|963|962|962|961|14260
1653659680000|2022-05-27 13:54:40|963|962|963|962|963|962|962|961|27366
1653659690000|2022-05-27 13:54:50|964|963|968|967|968|967|963|962|134001
1653659700000|2022-05-27 13:55:00|969|968|969|968|970|969|969|968|105782
1653659710000|2022-05-27 13:55:10|968|967|969|968|969|968|967|966|41755
1653659720000|2022-05-27 13:55:20|968|967|966|965|968|967|966|965|64403
1653659730000|2022-05-27 13:55:30|965|963|965|964|965|964|964|963|32844
1653659740000|2022-05-27 13:55:40|966|965|967|966|968|967|966|965|11793
1653659750000|2022-05-27 13:55:50|968|967|968|967|969|968|968|967|6445
1653659760000|2022-05-27 13:56:00|969|968|968|967|969|968|967|966|5308
1653659770000|2022-05-27 13:56:10|969|968|970|969|970|969|969|968|12392
1653659780000|2022-05-27 13:56:20|971|970|970|969|971|970|970|969|9466
1653659790000|2022-05-27 13:56:30|971|970|973|972|973|972|971|970|20066
1653659800000|2022-05-27 13:56:40|||||||||4700
1653659810000|2022-05-27 13:56:50|972|971|973|972|973|972|972|971|10549
1653659820000|2022-05-27 13:57:00|972|971|972|971|972|971|971|970|8707
1653659840000|2022-05-27 13:57:20|971|970|970|969|971|970|970|969|4274
1653659850000|2022-05-27 13:57:30|971|970|971|970|971|970|971|970|3382
1653659860000|2022-05-27 13:57:40|||||||||775
1653659870000|2022-05-27 13:57:50|972|971|971|970|972|971|971|970|17641
1653659880000|2022-05-27 13:58:00|972|971|971|970|972|971|971|970|3185
1653659890000|2022-05-27 13:58:10|970|969|971|970|971|970|970|969|5793
1653659910000|2022-05-27 13:58:30|970|969|972|971|972|971|970|969|33691
1653659920000|2022-05-27 13:58:40|973|972|975|974|975|974|973|972|50420
1653659930000|2022-05-27 13:58:50|974|973|974|973|974|973|973|972|7529
1653659940000|2022-05-27 13:59:00|975|974|974|973|975|974|974|973|11634
1653659950000|2022-05-27 13:59:10|||||||||102
1653659960000|2022-05-27 13:59:20|973|972|974|973|975|974|973|972|5098
1653659980000|2022-05-27 13:59:40|975|974|973|972|975|974|973|972|4906
1653659990000|2022-05-27 13:59:50|975|974|974|973|975|974|974|973|8982
1653660000000|2022-05-27 14:00:00|973|972|974|973|974|973|972|971|4400
1653660010000|2022-05-27 14:00:10|973|972|973|972|973|972|972|971|600
1653660020000|2022-05-27 14:00:20|974|973|973|972|974|973|973|972|659
1653660030000|2022-05-27 14:00:30|974|973|973|972|974|973|973|972|1233
1653660040000|2022-05-27 14:00:40|972|971|974|973|974|973|972|971|2936
1653660050000|2022-05-27 14:00:50|975|974|975|974|975|974|975|974|2724
1653660060000|2022-05-27 14:01:00|||||||||4241
1653660070000|2022-05-27 14:01:10|974|973|976|975|976|975|974|973|12504
1653660080000|2022-05-27 14:01:20|977|976|978|977|978|977|976|975|4087
1653660090000|2022-05-27 14:01:30|979|978|978|977|979|978|978|977|5969
1653660100000|2022-05-27 14:01:40|977|976|978|977|978|977|977|976|10444
1653660110000|2022-05-27 14:01:50|979|978|979|978|979|978|979|978|5561
1653660120000|2022-05-27 14:02:00||979||978||979||978|17191
1653660130000|2022-05-27 14:02:10|980|979|977|977|980|979|977|976|19543
1653660140000|2022-05-27 14:02:20|978|976|977|977|978|977|976|975|3295
1653660150000|2022-05-27 14:02:30|978|979|980|979|980|979|978|979|100
1653660160000|2022-05-27 14:02:40|979|978|980|979|980|979|979|978|7586
1653660170000|2022-05-27 14:02:50|981|980|982|981|982|981|981|980|8948
1653660180000|2022-05-27 14:03:00|||||||||4277
1653660190000|2022-05-27 14:03:10|||||||||100
1653660200000|2022-05-27 14:03:20|981|980|981|980|982|981|981|980|8332
1653660220000|2022-05-27 14:03:40|||||||||3332
1653660230000|2022-05-27 14:03:50|||||||||1000
1653660240000|2022-05-27 14:04:00|980|979|979|978|980|979|978|977|34841
1653660250000|2022-05-27 14:04:10|980|979|979|978|980|979|979|978|3820
1653660260000|2022-05-27 14:04:20|978|977|981|980|981|980|978|977|15709
1653660270000|2022-05-27 14:04:30|982|981|981|980|982|981|981|980|5384
1653660280000|2022-05-27 14:04:40|980|979|981|980|981|980|980|979|4813
1653660290000|2022-05-27 14:04:50|||||||||911
1653660300000|2022-05-27 14:05:00|982|981|983|982|983|982|982|981|8668
1653660310000|2022-05-27 14:05:10|||||||||562
1653660320000|2022-05-27 14:05:20|982|981|982|981|982|981|982|981|4292
1653660330000|2022-05-27 14:05:30|983|982|982|981|983|982|982|981|8827
1653660340000|2022-05-27 14:05:40|981|980|983|982|983|982|981|980|5346
1653660350000|2022-05-27 14:05:50|984|983|984|983|984|983|984|983|8675
1653660360000|2022-05-27 14:06:00|||||||||550
1653660370000|2022-05-27 14:06:10|985|984|984|983|985|984|984|983|22822
1653660390000|2022-05-27 14:06:30|985|984|985|984|985|984|985|984|10982
1653660400000|2022-05-27 14:06:40|984|983|984|983|984|983|983|982|13841
1653660420000|2022-05-27 14:07:00|985|984|982|981|985|984|981|980|12928
1653660430000|2022-05-27 14:07:10|981|980|981|980|981|980|981|980|600
1653660440000|2022-05-27 14:07:20|982|981|982|981|982|981|982|981|3500
1653660460000|2022-05-27 14:07:40|981|980|981|980|981|980|980|979|6643
1653660470000|2022-05-27 14:07:50|980|979|980|979|980|979|979|978|6660
1653660480000|2022-05-27 14:08:00|979|978|979|978|979|978|978|977|2200
1653660490000|2022-05-27 14:08:10|978|977|978|977|978|977|978|977|800
1653660500000|2022-05-27 14:08:20|977|976|978|978|979|978|977|976|8733
1653660510000|2022-05-27 14:08:30|979||979||979||979||800
1653660520000|2022-05-27 14:08:40|980|979|979|978|980|979|979|978|2941
1653660530000|2022-05-27 14:08:50|978|977|977|976|978|977|977|976|4679
1653660540000|2022-05-27 14:09:00|976|975|977|976|977|976|976|975|2400
1653660550000|2022-05-27 14:09:10|976|975|976|976|976|976|976|975|3214
1653660560000|2022-05-27 14:09:20|977||977||977||977||761
1653660570000|2022-05-27 14:09:30|||||||||100
1653660580000|2022-05-27 14:09:40|||||||||100
1653660590000|2022-05-27 14:09:50|978|977|978|977|978|977|978|977|12911
1653660600000|2022-05-27 14:10:00|977|976|978|977|978|977|977|976|19218
1653660610000|2022-05-27 14:10:10|977|976|978|977|978|977|977|976|10951
1653660620000|2022-05-27 14:10:20|979|978|979|978|979|978|979|978|1848
1653660630000|2022-05-27 14:10:30|980|979|980|979|980|979|980|979|3200
1653660640000|2022-05-27 14:10:40|979|978|979|978|980|979|978|977|16132
1653660650000|2022-05-27 14:10:50|980|979|981|980|981|980|980|979|2417
1653660660000|2022-05-27 14:11:00|||||||||100
1653660670000|2022-05-27 14:11:10|980|979|980|979|980|979|978|977|29023
1653660680000|2022-05-27 14:11:20|981|980|982|981|982|981|981|980|17266
1653660690000|2022-05-27 14:11:30|983|982|984|983|984|983|983|982|30397
1653660700000|2022-05-27 14:11:40|985|984|985|984|985|984|985|984|11448
1653660710000|2022-05-27 14:11:50|986|985|985|984|986|985|985|984|4828
1653660720000|2022-05-27 14:12:00|984|983|984|984|984|984|984|983|12400
1653660730000|2022-05-27 14:12:10|983|983|984|983|984|983|983|982|3711
1653660740000|2022-05-27 14:12:20|983|982|984|983|984|983|983|982|3742
1653660760000|2022-05-27 14:12:40|985|984|985|984|985|984|985|984|1500
1653660770000|2022-05-27 14:12:50|||||||||1400
1653660780000|2022-05-27 14:13:00|984|983|984|983|984|983|984|983|2197
1653660800000|2022-05-27 14:13:20|985|984|985|984|985|984|985|984|7243
1653660810000|2022-05-27 14:13:30|984|983|984|983|984|983|984|983|3999
1653660820000|2022-05-27 14:13:40|985|984|985|984|985|984|985|984|100
1653660830000|2022-05-27 14:13:50|986|985|986|985|986|985|986|985|800
1653660840000|2022-05-27 14:14:00|987|986|987|986|987|986|987|986|200
1653660850000|2022-05-27 14:14:10|986|987|986|985|986|987|986|985|37794
1653660860000|2022-05-27 14:14:20|987|986|987|986|987|986|987|986|2295
1653660870000|2022-05-27 14:14:30|||||||||900
1653660900000|2022-05-27 14:15:00||987||987||987||987|8414
1653660910000|2022-05-27 14:15:10|988|985|987|986|988|986|986|985|2000
1653660940000|2022-05-27 14:15:40|988|987|990|989|990|989|988|987|64836
1653660950000|2022-05-27 14:15:50|991|990|991|990|991|990|991|990|12517
1653660960000|2022-05-27 14:16:00|||||||||8800
1653660970000|2022-05-27 14:16:10|992|991|993|992|994|993|992|991|28226
1653660980000|2022-05-27 14:16:20|||||||||4328
1653660990000|2022-05-27 14:16:30|992|991|992|991|992|991|992|991|24500
1653661000000|2022-05-27 14:16:40|993|992|991|990|993|992|991|990|7003
1653661010000|2022-05-27 14:16:50|992|991|992|991|992|991|992|991|1200
1653661020000|2022-05-27 14:17:00|993|992|993|992|993|992|993|992|1900
1653661030000|2022-05-27 14:17:10|992|991|992|991|992|991|992|991|900
1653661060000|2022-05-27 14:17:40|993|992|993|992|993|992|993|992|931
1653661070000|2022-05-27 14:17:50|992|991|992|991|992|991|992|991|8970
1653661080000|2022-05-27 14:18:00|991|990|991|990|991|990|991|990|2116
1653661100000|2022-05-27 14:18:20|992|991|991|990|992|991|991|990|6823
1653661110000|2022-05-27 14:18:30|||||||||1050
1653661120000|2022-05-27 14:18:40|992|991|992|991|992|991|992|991|174
1653661140000|2022-05-27 14:19:00|991|990|991|990|991|990|991|990|2598
1653661160000|2022-05-27 14:19:20|||||||||3100
1653661170000|2022-05-27 14:19:30|||||||||209
1653661180000|2022-05-27 14:19:40|||||||||6531
1653661190000|2022-05-27 14:19:50|990|989|989|989|990|989|989|989|3517
1653661200000|2022-05-27 14:20:00|990|988|993|992|993|992|990|988|14764
1653661210000|2022-05-27 14:20:10|||||||||669
1653661230000|2022-05-27 14:20:30|994|993|994|993|994|993|994|993|1660
1653661240000|2022-05-27 14:20:40|995|994|995|994|995|994|995|994|500
1653661250000|2022-05-27 14:20:50|||||||||1100
1653661260000|2022-05-27 14:21:00|||||||||1500
1653661270000|2022-05-27 14:21:10|994|993|994|994|994|994|994|993|17230
1653661280000|2022-05-27 14:21:20|996|995|996|995|996|995|996|995|9957
1653661290000|2022-05-27 14:21:30|997|996|997|996|997|996|997|996|4180
1653661300000|2022-05-27 14:21:40|998|997|997|996|998|997|997|996|6027
1653661310000|2022-05-27 14:21:50|||||||||20200
1653661330000|2022-05-27 14:22:10|998|997|998|997|998|997|998|997|400
1653661340000|2022-05-27 14:22:20|997|996|997|996|997|996|997|996|2284
1653661350000|2022-05-27 14:22:30|998|997|998|997|998|997|998|997|800
1653661380000|2022-05-27 14:23:00|||||||||400
1653661390000|2022-05-27 14:23:10|999|998|999|998|999|998|999|998|4780
1653661410000|2022-05-27 14:23:30|||||||||100
1653661420000|2022-05-27 14:23:40|1000|999|999|998|1001|1000|998|997|97880
1653661430000|2022-05-27 14:23:50|1000|999|1000|999|1000|999|1000|999|1278
1653661450000|2022-05-27 14:24:10|||||||||200
1653661490000|2022-05-27 14:24:50||1000||999||1000||999|1227
1653661500000|2022-05-27 14:25:00|999|998|999|998|999|998|999|998|10891
1653661510000|2022-05-27 14:25:10|1000|999|1001|1000|1001|1000|1000|999|2719
1653661530000|2022-05-27 14:25:30|1000|999|1001|1000|1001|1000|999|998|25420
1653661540000|2022-05-27 14:25:40|1000|999|1001|1000|1001|1000|1000|999|26263
1653661570000|2022-05-27 14:26:10|1002|1001|1003|1002|1003|1002|1002|1001|24626
1653661580000|2022-05-27 14:26:20|||||||||100
1653661590000|2022-05-27 14:26:30|1004|1003|1004|1003|1004|1003|1004|1003|13500
1653661600000|2022-05-27 14:26:40|1003|1002|1001|1000|1003|1002|1001|1000|16110
1653661610000|2022-05-27 14:26:50|1002|1001|1001|1000|1002|1001|1001|1000|300
1653661620000|2022-05-27 14:27:00|1002|1001|1002|1001|1002|1001|1002|1001|1500
1653661630000|2022-05-27 14:27:10|||||||||126
1653661640000|2022-05-27 14:27:20|1003|1002|1003|1002|1003|1002|1003|1002|783
1653661660000|2022-05-27 14:27:40|1004|1003|1004|1003|1004|1003|1004|1003|27985
1653661670000|2022-05-27 14:27:50|1003|1002|1002|1001|1003|1002|1002|1001|6232
1653661680000|2022-05-27 14:28:00|1003|1002|1002|1001|1003|1002|1002|1001|10441
1653661690000|2022-05-27 14:28:10|||||||||1000
1653661720000|2022-05-27 14:28:40|||||||||4825
1653661730000|2022-05-27 14:28:50|1004|1003|1003|1002|1004|1003|1003|1002|100
1653661740000|2022-05-27 14:29:00|||||||||116
1653661750000|2022-05-27 14:29:10|||||||||500
1653661760000|2022-05-27 14:29:20|||||||||5159
1653661770000|2022-05-27 14:29:30|||||||||1300
1653661790000|2022-05-27 14:29:50|1005|1004|1005|1004|1005|1004|1005|1004|18519
1653661800000|2022-05-27 14:30:00|||||||||900
1653661830000|2022-05-27 14:30:30|1006|1005|1007|1006|1007|1006|1006|1005|16435
1653661850000|2022-05-27 14:30:50|1008|1007|1009|1008|1009|1008|1008|1007|28690
1653661860000|2022-05-27 14:31:00|1008|1007|1008|1007|1008|1007|1008|1007|21769
1653661870000|2022-05-27 14:31:10|1007|1006|1009|1008|1009|1008|1007|1006|15430
1653661880000|2022-05-27 14:31:20|1010|1009|1010|1009|1010|1009|1010|1009|3918
1653661890000|2022-05-27 14:31:30|||||||||4693
1653661900000|2022-05-27 14:31:40|1009|1008|1009|1008|1009|1008|1009|1008|17842
1653661910000|2022-05-27 14:31:50|||||||||1400
1653661920000|2022-05-27 14:32:00|1010|1010|1011|1010|1011|1010|1010|1010|55751
1653661930000|2022-05-27 14:32:10|||||||||143
1653661970000|2022-05-27 14:32:50|1012|1011|1012|1011|1012|1011|1012|1011|24118
1653661980000|2022-05-27 14:33:00|1013|1012|1012|1011|1013|1012|1012|1011|7075
1653661990000|2022-05-27 14:33:10|1013|1012|1013|1012|1013|1012|1013|1012|2175
1653662000000|2022-05-27 14:33:20|1014|1013|1014|1013|1014|1013|1014|1013|4104
1653662010000|2022-05-27 14:33:30|||||||||6131
1653662020000|2022-05-27 14:33:40|1013|1012|1012|1011|1013|1012|1012|1011|2202
1653662030000|2022-05-27 14:33:50|1013|1012|1013|1012|1013|1012|1013|1012|2802
1653662040000|2022-05-27 14:34:00|1012|1011|1012|1011|1012|1011|1012|1011|2400
1653662050000|2022-05-27 14:34:10|1013|1012|1013|1012|1013|1012|1013|1012|4227
1653662060000|2022-05-27 14:34:20|1012|1011|1013|1012|1013|1012|1012|1011|8258
1653662070000|2022-05-27 14:34:30|1012|1011|1012|1011|1012|1011|1012|1011|8327
1653662090000|2022-05-27 14:34:50|1013|1012|1014|1013|1014|1013|1013|1012|2400
1653662100000|2022-05-27 14:35:00|1016|1015|1016|1015|1016|1015|1016|1015|29297
1653662110000|2022-05-27 14:35:10|1017|1016|1017|1016|1017|1016|1017|1016|11619
1653662120000|2022-05-27 14:35:20|1018|1017|1018|1017|1018|1017|1018|1017|10964
1653662130000|2022-05-27 14:35:30|1019|1018|1018|1017|1019|1018|1017|1016|6293
1653662140000|2022-05-27 14:35:40|1017|1016|1017|1016|1017|1016|1017|1016|5221
1653662150000|2022-05-27 14:35:50|||||||||300
1653662170000|2022-05-27 14:36:10|1016|1015|1016|1015|1016|1015|1016|1015|758
1653662180000|2022-05-27 14:36:20|1017|1016|1018|1017|1018|1017|1017|1016|1100
1653662200000|2022-05-27 14:36:40|1019|1018|1019|1018|1019|1018|1019|1018|8170
1653662210000|2022-05-27 14:36:50|1020|1019|1020|1019|1020|1019|1020|1019|4212
1653662230000|2022-05-27 14:37:10|1019|1018|1019|1018|1019|1018|1019|1018|2633
1653662240000|2022-05-27 14:37:20|1018|1017|1017|1017|1018|1017|1017|1016|6781
1653662250000|2022-05-27 14:37:30|1018|1016|1017|1016|1018|1016|1017|1016|12664
1653662260000|2022-05-27 14:37:40|1018|1017|1020|1019|1020|1019|1018|1017|8238
1653662280000|2022-05-27 14:38:00|1019|1018|1020|1019|1020|1019|1019|1018|57456
1653662290000|2022-05-27 14:38:10|1021|1020|1021|1020|1021|1020|1021|1020|3100
1653662300000|2022-05-27 14:38:20|||||||||4085
1653662310000|2022-05-27 14:38:30|1022|1021|1022|1021|1022|1021|1022|1021|27107
1653662320000|2022-05-27 14:38:40|||||||||3901
1653662330000|2022-05-27 14:38:50|1021|1020|1021|1020|1021|1020|1021|1020|2123
1653662340000|2022-05-27 14:39:00|||||||||1000
1653662350000|2022-05-27 14:39:10|1020|1019|1018|1017|1020|1019|1018|1017|9324
1653662360000|2022-05-27 14:39:20|1017|1016|1016|1015|1017|1016|1016|1015|10134
1653662370000|2022-05-27 14:39:30|1015|1014|1014|1013|1015|1014|1014|1013|16032
1653662380000|2022-05-27 14:39:40|1015|1014|1014|1013|1015|1014|1013|1012|28946
1653662390000|2022-05-27 14:39:50|1013|1012|1013|1012|1014|1013|1013|1012|24915
1653662400000|2022-05-27 14:40:00|1014|1013|1014|1013|1014|1013|1014|1013|1836
1653662410000|2022-05-27 14:40:10|1015|1014|1015|1014|1015|1014|1015|1014|2666
1653662420000|2022-05-27 14:40:20|1014||1014||1014||1014||2300
1653662440000|2022-05-27 14:40:40|1015|1013|1015|1014|1015|1014|1015|1013|3220
1653662450000|2022-05-27 14:40:50|1016|1015|1017|1016|1017|1016|1016|1015|714
1653662460000|2022-05-27 14:41:00||1017||1017||1017||1017|200
1653662470000|2022-05-27 14:41:10|1018|1016|1017|1016|1018|1016|1017|1016|1898
1653662480000|2022-05-27 14:41:20|1018|1017|1017|1016|1018|1017|1017|1016|2600
1653662500000|2022-05-27 14:41:40|1016|1015|1016|1015|1016|1015|1016|1015|2104
1653662510000|2022-05-27 14:41:50|1015|1014|1015|1014|1015|1014|1015|1014|800
1653662520000|2022-05-27 14:42:00|1014|1013|1014|1013|1014|1013|1014|1013|5304
1653662530000|2022-05-27 14:42:10|1015|1014|1015|1014|1015|1014|1015|1014|4172
1653662540000|2022-05-27 14:42:20|1016|1015|1013|1012|1016|1015|1013|1012|16600
1653662560000|2022-05-27 14:42:40|1014|1013|1015|1014|1015|1014|1014|1013|10412
1653662570000|2022-05-27 14:42:50|||||||||656
1653662580000|2022-05-27 14:43:00|1016|1015|1016|1015|1016|1015|1016|1015|13594
1653662590000|2022-05-27 14:43:10|1015|1014|1015|1014|1015|1014|1015|1014|2550
1653662600000|2022-05-27 14:43:20|1014|1013|1014|1013|1014|1013|1014|1013|4100
1653662610000|2022-05-27 14:43:30|1015|1014|1014|1013|1015|1014|1014|1013|1951
1653662620000|2022-05-27 14:43:40|1013|1012|1013|1012|1013|1012|1013|1012|2700
1653662630000|2022-05-27 14:43:50|1014|1013|1015|1014|1015|1014|1014|1013|5320
1653662640000|2022-05-27 14:44:00|1016|1015|1014|1013|1016|1015|1014|1013|4281
1653662650000|2022-05-27 14:44:10|1013|1012|1012|1011|1013|1012|1012|1011|1477
1653662660000|2022-05-27 14:44:20|1011|1010|1012|1011|1012|1011|1011|1010|14860
1653662670000|2022-05-27 14:44:30|1011|1010|1012|1011|1012|1011|1011|1010|6800
1653662680000|2022-05-27 14:44:40|1011|1010|1011|1010|1011|1010|1011|1010|1100
1653662690000|2022-05-27 14:44:50|1012|1011|1011|1010|1012|1011|1010|1009|15596
1653662720000|2022-05-27 14:45:20|1010|1009|1009|1008|1010|1009|1009|1008|5684
1653662730000|2022-05-27 14:45:30|||||||||1402
1653662740000|2022-05-27 14:45:40|||||||||342
1653662750000|2022-05-27 14:45:50|1010|1009|1010|1009|1010|1009|1010|1009|9952
1653662760000|2022-05-27 14:46:00|1009|1008|1009|1008|1009|1008|1008|1007|17867
1653662770000|2022-05-27 14:46:10|1008|1007|1007|1006|1008|1007|1007|1006|9514
1653662780000|2022-05-27 14:46:20|1006|1005|1007|1006|1007|1006|1006|1005|9444
1653662790000|2022-05-27 14:46:30|1005|1004|1005|1004|1005|1004|1005|1004|100
1653662800000|2022-05-27 14:46:40|1004|1003|1004|1003|1005|1004|1004|1003|4765
1653662810000|2022-05-27 14:46:50|1005|1004|1005|1004|1005|1004|1005|1004|0
1653662820000|2022-05-27 14:47:00|1006|1005|1005|1004|1006|1005|1005|1004|4095
1653662830000|2022-05-27 14:47:10|||||||||1000
1653662850000|2022-05-27 14:47:30|1004|1003|1004|1003|1004|1003|1004|1003|3331
1653662870000|2022-05-27 14:47:50|1005|1004|1004|1003|1005|1004|1004|1003|3198
1653662880000|2022-05-27 14:48:00|1005|1004|1006|1005|1006|1005|1005|1004|10849
1653662910000|2022-05-27 14:48:30|1005|1004|1005|1004|1005|1004|1005|1004|4205
1653662920000|2022-05-27 14:48:40|||||||||304
1653662930000|2022-05-27 14:48:50|||||||||100
1653662940000|2022-05-27 14:49:00|||||||||1700
1653662950000|2022-05-27 14:49:10|1004|1003|1004|1003|1004|1003|1004|1003|1600
1653662960000|2022-05-27 14:49:20|||||||||100
1653662970000|2022-05-27 14:49:30|||||||||700
1653662980000|2022-05-27 14:49:40|1003|1002|1003|1002|1003|1002|1003|1002|9376
1653662990000|2022-05-27 14:49:50|1004|1003|1004|1003|1004|1003|1004|1003|4331
1653663010000|2022-05-27 14:50:10|1003|1002|1002|1001|1003|1002|1002|1001|6617
1653663030000|2022-05-27 14:50:30|1003|1002|1003|1002|1003|1002|1003|1002|1900
1653663040000|2022-05-27 14:50:40|||||||||700
1653663050000|2022-05-27 14:50:50|1004|1003|1004|1003|1004|1003|1004|1003|4788
1653663060000|2022-05-27 14:51:00|1005|1004|1003|1002|1005|1004|1003|1002|9924
1653663070000|2022-05-27 14:51:10|||||||||400
1653663080000|2022-05-27 14:51:20|||||||||143
1653663090000|2022-05-27 14:51:30|1002|1001|1001|1000|1002|1001|1001|1000|9155
1653663100000|2022-05-27 14:51:40|||||||||300
1653663110000|2022-05-27 14:51:50|1002|1001|1002|1001|1002|1001|1002|1001|2948
1653663140000|2022-05-27 14:52:20|1001||1001||1001||1001||1600
1653663150000|2022-05-27 14:52:30|1000|1000|1000|999|1000|1000|1000|999|7650
1653663160000|2022-05-27 14:52:40|1001|1000|1001|1000|1001|1000|1001|1000|900
1653663170000|2022-05-27 14:52:50|1000|999|1000|999|1000|999|1000|999|1155
1653663180000|2022-05-27 14:53:00|999|998|999|998|999|998|999|998|2218
1653663190000|2022-05-27 14:53:10|1000|999|1001|1000|1001|1000|1000|999|21941
1653663200000|2022-05-27 14:53:20|1002|1001|1002|1001|1002|1001|1002|1001|13526
1653663210000|2022-05-27 14:53:30|||||||||1100
1653663220000|2022-05-27 14:53:40|||||||||9880
1653663240000|2022-05-27 14:54:00|1001|1000|1001|1000|1001|1000|1001|1000|2070
1653663270000|2022-05-27 14:54:30|||||||||7282
1653663280000|2022-05-27 14:54:40|1002|1001|1002|1001|1002|1001|1002|1001|606
1653663290000|2022-05-27 14:54:50|1003|1002|1003|1002|1003|1002|1003|1002|1233
1653663300000|2022-05-27 14:55:00|||||||||13092
1653663310000|2022-05-27 14:55:10|1002|1001|1002|1001|1002|1001|1002|1001|0
1653663330000|2022-05-27 14:55:30|1001|1000|999|998|1001|1000|999|998|6949
1653663340000|2022-05-27 14:55:40|998|997|998|997|998|997|998|997|1000
1653663350000|2022-05-27 14:55:50||998||997||998||997|1000
1653663360000|2022-05-27 14:56:00|997|996|997|996|997|996|997|996|12631
1653663370000|2022-05-27 14:56:10|||||||||400
1653663380000|2022-05-27 14:56:20|996|995|996|995|996|995|996|995|5512
1653663390000|2022-05-27 14:56:30|995|994|996|995|996|995|995|994|5578
1653663410000|2022-05-27 14:56:50|995|994|995|994|995|994|995|994|7282
1653663420000|2022-05-27 14:57:00|994|993|995|994|995|994|994|993|5299
1653663430000|2022-05-27 14:57:10|||||||||1800
1653663440000|2022-05-27 14:57:20|994|993|995|995|995|995|994|993|8638
1653663450000|2022-05-27 14:57:30|997|996|996|996|997|996|996|996|8229
1653663460000|2022-05-27 14:57:40|997|995|996|995|997|996|996|995|7849
1653663470000|2022-05-27 14:57:50|995|994|995|994|995|994|995|994|4992
1653663480000|2022-05-27 14:58:00|994|993|995|994|995|994|994|993|23361
1653663490000|2022-05-27 14:58:10|994|993|995|994|995|994|994|993|3838
1653663500000|2022-05-27 14:58:20|994|993|994|993|994|993|994|993|1286
1653663520000|2022-05-27 14:58:40|993|992|994|993|994|993|993|992|18088
1653663530000|2022-05-27 14:58:50|995|994|995|994|995|994|995|994|1950
1653663560000|2022-05-27 14:59:20|996|995|995|994|996|995|995|994|17806
1653663590000|2022-05-27 14:59:50|996|995|996|995|996|995|996|995|566
1653663600000|2022-05-27 15:00:00|997|996|997|996|997|996|997|996|3587
1653663610000|2022-05-27 15:00:10|998|997|997|996|998|997|997|996|1624
1653663620000|2022-05-27 15:00:20|||||||||100
1653663650000|2022-05-27 15:00:50|996|995|996|995|997|996|996|995|15815
1653663660000|2022-05-27 15:01:00|||||||||100
1653663690000|2022-05-27 15:01:30|995|994|995|994|995|994|995|994|5849
1653663700000|2022-05-27 15:01:40|||||||||400
1653663720000|2022-05-27 15:02:00|||||||||3407
1653663750000|2022-05-27 15:02:30|994|993|994|993|994|993|994|993|3530
1653663760000|2022-05-27 15:02:40|993|992|993|992|993|992|993|992|2686
1653663780000|2022-05-27 15:03:00|992|991|992|991|992|991|992|991|2820
1653663790000|2022-05-27 15:03:10|||||||||450
1653663810000|2022-05-27 15:03:30|993|992|993|992|993|992|993|992|12458
1653663820000|2022-05-27 15:03:40|994|993|994|993|994|993|994|993|601
1653663830000|2022-05-27 15:03:50|995|994|996|995|996|995|995|994|2854
1653663840000|2022-05-27 15:04:00|997|996|996|995|997|996|996|995|8918
1653663850000|2022-05-27 15:04:10|||||||||150
1653663860000|2022-05-27 15:04:20|||||||||700
1653663870000|2022-05-27 15:04:30|||||||||330
1653663880000|2022-05-27 15:04:40|995|994|994|993|995|994|994|993|4886
1653663890000|2022-05-27 15:04:50|993|992|993|992|993|992|993|992|3308
1653663900000|2022-05-27 15:05:00|992|991|992|991|992|991|992|991|1600
1653663910000|2022-05-27 15:05:10|993|992|994|993|994|993|993|992|2400
1653663920000|2022-05-27 15:05:20|993|992|993|992|993|992|993|992|3918
1653663940000|2022-05-27 15:05:40|994|993|994|993|994|993|994|993|2300
1653663960000|2022-05-27 15:06:00|||||||||100
1653663970000|2022-05-27 15:06:10|||||||||200
1653663980000|2022-05-27 15:06:20|995|994|995|994|995|994|995|994|700
1653663990000|2022-05-27 15:06:30|996|995|996|995|997|996|996|995|12370
1653664000000|2022-05-27 15:06:40|997|996|997|996|997|996|997|996|18736
1653664010000|2022-05-27 15:06:50|||||||||3003
1653664020000|2022-05-27 15:07:00|998|997|998|997|998|997|998|997|1107
1653664030000|2022-05-27 15:07:10|999|998|998|997|999|998|998|997|1800
1653664040000|2022-05-27 15:07:20|999|998|999|998|999|998|999|998|900
1653664060000|2022-05-27 15:07:40|1000|999|1000|999|1000|999|999|998|6702
1653664110000|2022-05-27 15:08:30|999|998|998|997|999|998|998|997|12638
1653664120000|2022-05-27 15:08:40|999|998|999|998|999|998|999|998|1500
1653664130000|2022-05-27 15:08:50|||||||||650
1653664140000|2022-05-27 15:09:00|||||||||580
1653664150000|2022-05-27 15:09:10|998|997|997|996|998|997|997|996|9140
1653664160000|2022-05-27 15:09:20|998|997|999|998|999|998|998|997|5596
1653664170000|2022-05-27 15:09:30|1000|999|1000|999|1000|999|1000|999|100
1653664180000|2022-05-27 15:09:40|1001|1000|1001|1000|1001|1000|1001|1000|7866
1653664190000|2022-05-27 15:09:50|||||||||426
1653664200000|2022-05-27 15:10:00|||||||||300
1653664210000|2022-05-27 15:10:10|1000|999|1000|999|1000|999|1000|999|0
1653664220000|2022-05-27 15:10:20|999|998|999|998|999|998|999|998|700
1653664230000|2022-05-27 15:10:30|1000|999|1000|999|1000|999|1000|999|200
1653664240000|2022-05-27 15:10:40|999|998|999|998|999|998|999|998|0
1653664250000|2022-05-27 15:10:50|1000|999|1000|999|1000|999|1000|999|1283
1653664270000|2022-05-27 15:11:10|1001|1000|1000|999|1001|1000|1000|999|3285
1653664290000|2022-05-27 15:11:30|1001|1000|1001|1000|1001|1000|1001|1000|2579
1653664300000|2022-05-27 15:11:40|1002|1001|1002|1001|1002|1001|1002|1001|12962
1653664320000|2022-05-27 15:12:00|1003|1002|1004|1003|1004|1003|1003|1002|2221
1653664330000|2022-05-27 15:12:10|1005|1004|1005|1004|1006|1005|1005|1004|23141
1653664340000|2022-05-27 15:12:20|1004|1003|1003|1002|1004|1003|1003|1002|7740
1653664350000|2022-05-27 15:12:30|1004|1003|1004|1003|1004|1003|1004|1003|200
1653664370000|2022-05-27 15:12:50|1005|1004|1006|1005|1006|1006|1005|1004|12178
1653664380000|2022-05-27 15:13:00|1005|1004|1006|1005|1006|1005|1005|1004|12802
1653664390000|2022-05-27 15:13:10|||||||||1900
1653664410000|2022-05-27 15:13:30|||||||||350
1653664420000|2022-05-27 15:13:40|||||||||5300
1653664440000|2022-05-27 15:14:00|||||||||704
1653664450000|2022-05-27 15:14:10|1005|1004|1005|1004|1005|1004|1005|1004|10609
1653664460000|2022-05-27 15:14:20|1004|1003|1004|1003|1004|1003|1004|1003|757
1653664470000|2022-05-27 15:14:30|1005|1004|1005|1004|1005|1004|1005|1004|1000
1653664480000|2022-05-27 15:14:40|||||||||1600
1653664490000|2022-05-27 15:14:50|||||||||600
1653664500000|2022-05-27 15:15:00|1004|1003|1003|1002|1004|1003|1003|1002|1945
1653664510000|2022-05-27 15:15:10|1004|1003|1004|1003|1004|1003|1004|1003|700
1653664530000|2022-05-27 15:15:30|1003|1002|1003|1002|1003|1002|1003|1002|2477
1653664540000|2022-05-27 15:15:40|1004|1003|1004|1003|1004|1003|1004|1003|900
1653664560000|2022-05-27 15:16:00|||||||||700
1653664570000|2022-05-27 15:16:10|1005|1004|1006|1005|1006|1005|1005|1004|13125
1653664580000|2022-05-27 15:16:20|1005|1004|1006|1005|1006|1005|1005|1004|6191
1653664610000|2022-05-27 15:16:50|1007|1006|1007|1006|1007|1006|1007|1006|3811
1653664620000|2022-05-27 15:17:00|1008|1007|1009|1008|1009|1008|1007|1006|15194
1653664630000|2022-05-27 15:17:10|1008|1006|1007|1006|1008|1006|1007|1006|4175
1653664650000|2022-05-27 15:17:30|1006|1005|1006|1005|1006|1005|1006|1005|5897
1653664660000|2022-05-27 15:17:40|1007|1006|1007|1006|1007|1006|1007|1006|1400
1653664670000|2022-05-27 15:17:50|1006|1005|1005|1004|1006|1005|1005|1004|2795
1653664680000|2022-05-27 15:18:00|1004|1003|1004|1003|1004|1003|1004|1003|4074
1653664690000|2022-05-27 15:18:10|1005|1004|1006|1005|1006|1005|1005|1004|3300
1653664700000|2022-05-27 15:18:20|1005|1004|1006|1005|1006|1005|1005|1004|5516
1653664710000|2022-05-27 15:18:30|1005||1006||1006||1005||480
1653664730000|2022-05-27 15:18:50|1007|1006|1006|1005|1007|1006|1006|1005|5344
1653664740000|2022-05-27 15:19:00|1007|1006|1007|1006|1007|1006|1007|1006|1002
1653664750000|2022-05-27 15:19:10|1008|1007|1009|1008|1009|1008|1008|1007|14313
1653664760000|2022-05-27 15:19:20|1008|1007|1009|1008|1009|1008|1008|1007|500
1653664780000|2022-05-27 15:19:40|1010|1009|1010|1009|1010|1009|1010|1009|4584
1653664800000|2022-05-27 15:20:00|1009|1008|1008|1007|1009|1008|1008|1007|8192
1653664810000|2022-05-27 15:20:10|1009|1008|1008|1007|1009|1008|1008|1007|3592
1653664820000|2022-05-27 15:20:20|||||||||697
1653664830000|2022-05-27 15:20:30|1007|1006|1007|1006|1007|1006|1007|1006|2900
1653664840000|2022-05-27 15:20:40|||||||||100
1653664880000|2022-05-27 15:21:20|1008|1007|1008|1007|1008|1007|1008|1007|2400
1653664890000|2022-05-27 15:21:30|||||||||100
1653664900000|2022-05-27 15:21:40|||||||||3900
1653664930000|2022-05-27 15:22:10|||||||||550
1653664970000|2022-05-27 15:22:50|||||||||100
1653664990000|2022-05-27 15:23:10|1007|1006|1007|1006|1007|1006|1007|1006|4193
1653665000000|2022-05-27 15:23:20|1008|1007|1008|1007|1008|1007|1008|1007|1745
1653665020000|2022-05-27 15:23:40|||||||||100
1653665030000|2022-05-27 15:23:50|1007|1006|1006|1005|1007|1006|1006|1005|13751
1653665050000|2022-05-27 15:24:10|1007|1006|1007|1006|1007|1006|1007|1006|4105
1653665060000|2022-05-27 15:24:20|1008|1007|1008|1007|1008|1007|1008|1007|300
1653665080000|2022-05-27 15:24:40|||||||||1100
1653665100000|2022-05-27 15:25:00|1007|1006|1007|1006|1007|1006|1007|1006|4243
1653665120000|2022-05-27 15:25:20|1006|1005|1005|1004|1006|1005|1005|1004|10366
1653665130000|2022-05-27 15:25:30|1006|1005|1005|1004|1006|1005|1005|1004|5871
1653665140000|2022-05-27 15:25:40|||||||||4237
1653665150000|2022-05-27 15:25:50|||||||||1050
1653665180000|2022-05-27 15:26:20|1004|1003|1004|1003|1004|1003|1004|1003|3714
1653665210000|2022-05-27 15:26:50|1003|1002|1003|1002|1003|1002|1002|1001|8368
1653665220000|2022-05-27 15:27:00|1004|1003|1004|1003|1004|1003|1004|1003|5651
1653665230000|2022-05-27 15:27:10|1005|1004|1005|1004|1005|1004|1005|1004|508
1653665240000|2022-05-27 15:27:20|1006|1005|1006|1005|1006|1005|1006|1005|11221
1653665280000|2022-05-27 15:28:00|1007|1006|1007|1006|1007|1006|1007|1006|800
1653665300000|2022-05-27 15:28:20|||||||||800
1653665330000|2022-05-27 15:28:50|||||||||500
1653665350000|2022-05-27 15:29:10|||||||||268
1653665360000|2022-05-27 15:29:20|1008|1007|1007|1006|1008|1007|1007|1006|4571
1653665370000|2022-05-27 15:29:30|||||||||1000
1653665380000|2022-05-27 15:29:40|1008|1007|1008|1007|1008|1007|1008|1007|7106
1653665390000|2022-05-27 15:29:50|||||||||3200
1653665430000|2022-05-27 15:30:30|1009|1008|1009|1008|1009|1008|1009|1008|7280
1653665450000|2022-05-27 15:30:50|||||||||200
1653665460000|2022-05-27 15:31:00|1010|1009|1010|1009|1010|1009|1010|1009|13088
1653665470000|2022-05-27 15:31:10|||||||||100
1653665480000|2022-05-27 15:31:20|1011|1010|1012|1011|1012|1011|1011|1010|18779
1653665490000|2022-05-27 15:31:30|||||||||1583
1653665500000|2022-05-27 15:31:40|1011|1010|1011|1010|1011|1010|1010|1009|13200
1653665520000|2022-05-27 15:32:00|1012|1011|1012|1011|1012|1011|1012|1011|967
1653665550000|2022-05-27 15:32:30|1013|1012|1012|1011|1013|1012|1012|1011|3170
1653665560000|2022-05-27 15:32:40|1013|1012|1013|1012|1014|1013|1013|1012|15387
1653665570000|2022-05-27 15:32:50|1014|1013|1014|1013|1014|1013|1014|1013|2486
1653665580000|2022-05-27 15:33:00|||||||||200
1653665610000|2022-05-27 15:33:30|1015|1014|1015|1014|1015|1014|1015|1014|4931
1653665620000|2022-05-27 15:33:40|||||||||200
1653665640000|2022-05-27 15:34:00|1014|1013|1014|1013|1014|1013|1014|1013|4230
1653665660000|2022-05-27 15:34:20|1013|1012|1013|1012|1014|1013|1013|1012|5676
1653665670000|2022-05-27 15:34:30|||||||||690
1653665710000|2022-05-27 15:35:10|1012|1011|1012|1011|1012|1011|1012|1011|1921
1653665720000|2022-05-27 15:35:20|1013|1012|1013|1012|1013|1012|1013|1012|300
1653665740000|2022-05-27 15:35:40|1014|1013|1014|1013|1014|1013|1014|1013|6605
1653665760000|2022-05-27 15:36:00|1015|1014|1015|1014|1015|1014|1015|1014|13568
1653665780000|2022-05-27 15:36:20|1014|1013|1014|1013|1014|1013|1013|1012|16920
1653665790000|2022-05-27 15:36:30|||||||||700
1653665800000|2022-05-27 15:36:40|1013|1012|1013|1012|1013|1012|1013|1012|400
1653665810000|2022-05-27 15:36:50|1012|1011|1012|1011|1012|1011|1012|1011|200
1653665820000|2022-05-27 15:37:00|||||||||4944
1653665830000|2022-05-27 15:37:10|1013|1012|1013|1012|1013|1012|1013|1012|100
1653665850000|2022-05-27 15:37:30|1014|1013|1014|1013|1014|1013|1014|1013|22030
1653665860000|2022-05-27 15:37:40|||||||||792
1653665870000|2022-05-27 15:37:50|1015|1014|1015|1014|1015|1014|1015|1014|2268
1653665890000|2022-05-27 15:38:10|||||||||3270
1653665900000|2022-05-27 15:38:20|||||||||100
1653665940000|2022-05-27 15:39:00|||||||||4255
1653665960000|2022-05-27 15:39:20|1014|1013|1015|1014|1015|1014|1014|1013|7523
1653665970000|2022-05-27 15:39:30|||||||||100
1653665980000|2022-05-27 15:39:40|||||||||200
1653665990000|2022-05-27 15:39:50|1014|1013|1014|1013|1014|1013|1014|1013|1789
1653666060000|2022-05-27 15:41:00|1015|1014|1015|1014|1015|1014|1015|1014|6650
1653666080000|2022-05-27 15:41:20|||||||||200
1653666090000|2022-05-27 15:41:30|||||||||500
1653666100000|2022-05-27 15:41:40|1016|1015|1016|1015|1016|1015|1016|1015|20041
1653666110000|2022-05-27 15:41:50|1015|1014|1015|1014|1015|1014|1015|1014|1300
1653666120000|2022-05-27 15:42:00|1014|1013|1014|1013|1014|1013|1014|1013|2026
1653666130000|2022-05-27 15:42:10|1015|1014|1015|1014|1015|1014|1015|1014|800
1653666140000|2022-05-27 15:42:20|||||||||1992
1653666150000|2022-05-27 15:42:30|1014|1013|1014|1013|1014|1013|1014|1013|400
1653666180000|2022-05-27 15:43:00|1015|1014|1015|1014|1015|1014|1015|1014|4000
1653666200000|2022-05-27 15:43:20|1016|1015|1016|1015|1016|1015|1016|1015|7900
1653666210000|2022-05-27 15:43:30|||||||||12517
1653666220000|2022-05-27 15:43:40|||||||||16100
1653666240000|2022-05-27 15:44:00|1017|1016|1017|1016|1017|1016|1017|1016|4930
1653666260000|2022-05-27 15:44:20|1016|1015|1015|1014|1016|1015|1015|1014|25378
1653666270000|2022-05-27 15:44:30|1014|1013|1014|1013|1014|1013|1013|1012|9756
1653666280000|2022-05-27 15:44:40|1013|1012|1013|1012|1013|1012|1013|1012|11333
1653666290000|2022-05-27 15:44:50|1012|1011|1013|1012|1013|1012|1012|1011|18653
1653666330000|2022-05-27 15:45:30|||||||||100
1653666340000|2022-05-27 15:45:40|1014|1013|1014|1013|1014|1013|1014|1013|3499
1653666350000|2022-05-27 15:45:50|||||||||3495
1653666370000|2022-05-27 15:46:10|1015|1014|1015|1014|1015|1014|1015|1014|300
1653666380000|2022-05-27 15:46:20|||||||||900
1653666390000|2022-05-27 15:46:30|1016|1015|1016|1015|1016|1015|1016|1015|1864
1653666400000|2022-05-27 15:46:40|||||||||1000
1653666410000|2022-05-27 15:46:50|1017|1016|1016|1015|1017|1016|1016|1015|22872
1653666420000|2022-05-27 15:47:00|1015|1014|1015|1014|1015|1014|1015|1014|923
1653666450000|2022-05-27 15:47:30|||||||||200
1653666470000|2022-05-27 15:47:50|||||||||100
1653666480000|2022-05-27 15:48:00|1016|1015|1016|1015|1016|1015|1016|1015|1555
1653666490000|2022-05-27 15:48:10|1015|1014|1015|1014|1015|1014|1015|1014|1221
1653666510000|2022-05-27 15:48:30|||||||||100
1653666520000|2022-05-27 15:48:40|1016|1015|1017|1016|1017|1016|1016|1015|10610
1653666530000|2022-05-27 15:48:50|1016|1015|1016|1015|1016|1015|1016|1015|287
1653666550000|2022-05-27 15:49:10|||||||||3000
1653666570000|2022-05-27 15:49:30|||||||||100
1653666580000|2022-05-27 15:49:40|1017|1016|1017|1016|1017|1016|1017|1016|3600
1653666600000|2022-05-27 15:50:00|||||||||225
1653666620000|2022-05-27 15:50:20|||||||||100
1653666660000|2022-05-27 15:51:00|1016|1015|1016|1015|1016|1015|1016|1015|6717
1653666680000|2022-05-27 15:51:20|1015|1014|1015|1014|1015|1014|1015|1014|2700
1653666690000|2022-05-27 15:51:30|||||||||1000
1653666700000|2022-05-27 15:51:40|1016|1015|1016|1015|1016|1015|1016|1015|5999
1653666720000|2022-05-27 15:52:00|||||||||200
1653666730000|2022-05-27 15:52:10|||||||||550
1653666750000|2022-05-27 15:52:30|||||||||503
1653666760000|2022-05-27 15:52:40|||||||||1100
1653666780000|2022-05-27 15:53:00|1017|1016|1016|1015|1017|1016|1016|1015|9888
1653666790000|2022-05-27 15:53:10|||||||||100
1653666810000|2022-05-27 15:53:30|1017|1016|1017|1016|1017|1016|1017|1016|3777
1653666840000|2022-05-27 15:54:00|1018|1017|1018|1017|1018|1017|1018|1017|4358
1653666850000|2022-05-27 15:54:10|1017|1016|1017|1016|1017|1016|1017|1016|3166
1653666860000|2022-05-27 15:54:20|||||||||500
1653666870000|2022-05-27 15:54:30|1016|1015|1016|1015|1016|1015|1016|1015|2300
1653666880000|2022-05-27 15:54:40|1015|1014|1015|1014|1015|1014|1015|1014|1870
1653666910000|2022-05-27 15:55:10|||||||||200
1653666920000|2022-05-27 15:55:20|1016|1015|1016|1015|1016|1015|1016|1015|3499
1653666950000|2022-05-27 15:55:50||1016||1015||1016||1015|3031
1653666960000|2022-05-27 15:56:00|1015|1014|1014|1013|1015|1014|1014|1013|7425
1653666970000|2022-05-27 15:56:10|||||||||100
1653666980000|2022-05-27 15:56:20|1013|1012|1013|1012|1013|1012|1013|1012|3923
1653666990000|2022-05-27 15:56:30|||||||||104
1653667040000|2022-05-27 15:57:20|1012|1011|1013|1012|1013|1012|1012|1011|6644
1653667050000|2022-05-27 15:57:30|||||||||200
1653667080000|2022-05-27 15:58:00|1014|1013|1014|1013|1014|1013|1014|1013|7689
1653667110000|2022-05-27 15:58:30|||||||||1000
1653667120000|2022-05-27 15:58:40|1015|1014|1015|1014|1015|1014|1015|1014|8123
1653667160000|2022-05-27 15:59:20|1016|1015|1016|1015|1016|1015|1016|1015|6040
1653667170000|2022-05-27 15:59:30|1015|1014|1015|1014|1015|1014|1015|1014|4010
1653667190000|2022-05-27 15:59:50|||||||||100
1653667200000|2022-05-27 16:00:00|1016|1015|1015|1014|1016|1015|1015|1014|12646
1653667210000|2022-05-27 16:00:10|1016|1015|1016|1015|1016|1015|1016|1015|3000
1653667220000|2022-05-27 16:00:20|||||||||100
1653667230000|2022-05-27 16:00:30|||||||||100
1653667240000|2022-05-27 16:00:40|||||||||2100
1653667270000|2022-05-27 16:01:10|||||||||200
1653667280000|2022-05-27 16:01:20|||||||||200
1653667290000|2022-05-27 16:01:30|||||||||200
1653667300000|2022-05-27 16:01:40|||||||||2000
1653667310000|2022-05-27 16:01:50|1017|1016|1019|1018|1019|1018|1016|1015|59528
1653667320000|2022-05-27 16:02:00|1020|1019|1019|1018|1020|1019|1019|1018|16355
1653667330000|2022-05-27 16:02:10|||||||||200
1653667340000|2022-05-27 16:02:20|1020|1019|1021|1020|1022|1021|1020|1019|44592
1653667350000|2022-05-27 16:02:30|1020|1019|1020|1019|1020|1019|1020|1019|2950
1653667370000|2022-05-27 16:02:50|1019|1018|1018|1018|1019|1018|1018|1017|11061
1653667390000|2022-05-27 16:03:10|1019|1017|1018|1017|1019|1017|1018|1017|1754
1653667400000|2022-05-27 16:03:20|1019|1018|1019|1018|1019|1018|1019|1018|1400
1653667410000|2022-05-27 16:03:30|||||||||200
1653667420000|2022-05-27 16:03:40|||||||||100
1653667440000|2022-05-27 16:04:00|||||||||300
1653667450000|2022-05-27 16:04:10|||||||||2200
1653667480000|2022-05-27 16:04:40|1018|1017|1018|1017|1018|1017|1018|1017|4479
1653667490000|2022-05-27 16:04:50|||||||||1300
1653667500000|2022-05-27 16:05:00|1017|1016|1017|1016|1017|1016|1017|1016|5859
1653667510000|2022-05-27 16:05:10|||||||||248
1653667520000|2022-05-27 16:05:20|1018|1017|1018|1017|1018|1017|1018|1017|692
1653667530000|2022-05-27 16:05:30|||||||||746
1653667540000|2022-05-27 16:05:40|||||||||200
1653667560000|2022-05-27 16:06:00|1017|1016|1016|1015|1017|1016|1016|1015|5865
1653667570000|2022-05-27 16:06:10|1015||1016||1016||1015||300
1653667580000|2022-05-27 16:06:20|1015|1014|1016|1015|1016|1015|1014|1013|6400
1653667620000|2022-05-27 16:07:00|1015|1014|1015|1014|1015|1014|1015|1014|1604
1653667630000|2022-05-27 16:07:10|||||||||1500
1653667670000|2022-05-27 16:07:50|1016|1015|1016|1015|1016|1015|1016|1015|7590
1653667680000|2022-05-27 16:08:00|||||||||300
1653667690000|2022-05-27 16:08:10|1017|1016|1016|1015|1017|1016|1016|1015|2668
1653667730000|2022-05-27 16:08:50|||||||||200
1653667750000|2022-05-27 16:09:10|||||||||100
1653667760000|2022-05-27 16:09:20|||||||||4004
1653667770000|2022-05-27 16:09:30|||||||||1606
1653667780000|2022-05-27 16:09:40|||||||||100
1653667790000|2022-05-27 16:09:50|||||||||3434
1653667810000|2022-05-27 16:10:10|1015|1014|1015|1014|1015|1014|1015|1014|2514
1653667820000|2022-05-27 16:10:20|1014|1013|1014|1013|1014|1013|1014|1013|2896
1653667830000|2022-05-27 16:10:30|1015|1014|1015|1014|1015|1014|1015|1014|4609
1653667840000|2022-05-27 16:10:40|1016|1015|1016|1015|1016|1015|1016|1015|1600
1653667850000|2022-05-27 16:10:50|1015|1014|1016|1015|1016|1015|1015|1014|1550
1653667870000|2022-05-27 16:11:10|||||||||436
1653667880000|2022-05-27 16:11:20|||||||||200
1653667890000|2022-05-27 16:11:30|1017|1016|1015|1014|1017|1016|1015|1014|10805
1653667900000|2022-05-27 16:11:40|1016|1015|1016|1015|1016|1015|1016|1015|2268
1653667910000|2022-05-27 16:11:50|1017|1016|1017|1016|1017|1016|1017|1016|10112
1653667920000|2022-05-27 16:12:00|1016|1015|1016|1015|1016|1015|1016|1015|2217
1653667960000|2022-05-27 16:12:40|1017|1016|1017|1016|1017|1016|1017|1016|1100
1653667980000|2022-05-27 16:13:00|1018|1017|1017|1016|1018|1017|1017|1016|11630
1653668030000|2022-05-27 16:13:50|1016|1015|1016|1015|1016|1015|1016|1015|4800
1653668040000|2022-05-27 16:14:00|||||||||100
1653668050000|2022-05-27 16:14:10|1015|1014|1015|1014|1015|1014|1015|1014|1900
1653668080000|2022-05-27 16:14:40|1014|1013|1015|1014|1015|1014|1014|1013|13697
1653668090000|2022-05-27 16:14:50|||||||||318
1653668100000|2022-05-27 16:15:00|||||||||399
1653668110000|2022-05-27 16:15:10|||||||||500
1653668130000|2022-05-27 16:15:30|1016|1015|1016|1015|1016|1015|1016|1015|18654
1653668140000|2022-05-27 16:15:40|||||||||700
1653668150000|2022-05-27 16:15:50|||||||||2817
1653668170000|2022-05-27 16:16:10|||||||||200
1653668180000|2022-05-27 16:16:20|||||||||783
1653668190000|2022-05-27 16:16:30|1015|1014|1015|1014|1015|1014|1015|1014|7050
1653668200000|2022-05-27 16:16:40|1016|1015|1016|1015|1016|1015|1016|1015|811
1653668210000|2022-05-27 16:16:50|1015|1014|1015|1014|1015|1014|1015|1014|900
1653668230000|2022-05-27 16:17:10|||||||||200
1653668240000|2022-05-27 16:17:20|||||||||1250
1653668250000|2022-05-27 16:17:30|1014|1013|1013|1012|1014|1013|1013|1012|8247
1653668260000|2022-05-27 16:17:40|||||||||598
1653668270000|2022-05-27 16:17:50|||||||||3237
1653668280000|2022-05-27 16:18:00|||||||||529
1653668290000|2022-05-27 16:18:10|1014|1013|1014|1013|1014|1013|1014|1013|1300
1653668310000|2022-05-27 16:18:30|||||||||100
1653668320000|2022-05-27 16:18:40|1013|1012|1013|1012|1013|1012|1013|1012|4159
1653668350000|2022-05-27 16:19:10|1012|1011|1012|1011|1012|1011|1012|1011|2198
1653668360000|2022-05-27 16:19:20|1013|1012|1013|1012|1013|1012|1013|1012|3800
1653668370000|2022-05-27 16:19:30|1012|1011|1013|1012|1013|1012|1012|1011|40603
1653668380000|2022-05-27 16:19:40|1014|1013|1012|1011|1014|1013|1012|1011|26733
1653668390000|2022-05-27 16:19:50|1013|1012|1013|1012|1013|1012|1013|1012|15276
1653668400000|2022-05-27 16:20:00|1015|1014|1015|1014|1015|1014|1015|1014|200
1653668410000|2022-05-27 16:20:10|||||||||847
1653668470000|2022-05-27 16:21:10|1016|1015|1016|1015|1016|1015|1016|1015|12575
1653668480000|2022-05-27 16:21:20|1017|1016|1017|1016|1017|1016|1017|1016|2938
1653668490000|2022-05-27 16:21:30|1018|1017|1018|1017|1018|1017|1018|1017|3907
1653668500000|2022-05-27 16:21:40|||||||||600
1653668520000|2022-05-27 16:22:00|1019|1018|1019|1018|1019|1018|1019|1018|1948
1653668530000|2022-05-27 16:22:10|||||||||600
1653668540000|2022-05-27 16:22:20|||||||||400
1653668550000|2022-05-27 16:22:30|||||||||300
1653668560000|2022-05-27 16:22:40|||||||||400
1653668570000|2022-05-27 16:22:50||1019||1018||1019||1018|24431
1653668580000|2022-05-27 16:23:00|1018|1017|1018|1017|1018|1017|1018|1017|4291
1653668590000|2022-05-27 16:23:10|||||||||100
1653668600000|2022-05-27 16:23:20|||||||||190
1653668610000|2022-05-27 16:23:30|||||||||600
1653668640000|2022-05-27 16:24:00|1017|1016|1017|1016|1017|1016|1017|1016|4742
1653668650000|2022-05-27 16:24:10|||||||||300
1653668660000|2022-05-27 16:24:20|||||||||500
1653668670000|2022-05-27 16:24:30|1018|1017|1018|1017|1018|1017|1018|1017|2006
1653668680000|2022-05-27 16:24:40|||||||||400
1653668690000|2022-05-27 16:24:50|1017|1016|1017|1016|1017|1016|1017|1016|200
1653668720000|2022-05-27 16:25:20|1018|1017|1018|1017|1018|1017|1018|1017|4303
1653668730000|2022-05-27 16:25:30|||||||||100
1653668760000|2022-05-27 16:26:00|1019|1018|1019|1018|1019|1018|1019|1018|4724
1653668770000|2022-05-27 16:26:10|||||||||100
1653668800000|2022-05-27 16:26:40|||||||||700
1653668820000|2022-05-27 16:27:00|1018|1017|1018|1017|1018|1017|1018|1017|5102
1653668830000|2022-05-27 16:27:10|1019|1018|1018|1017|1019|1018|1018|1017|3713
1653668910000|2022-05-27 16:28:30|||||||||300
1653668920000|2022-05-27 16:28:40|||||||||900
1653668930000|2022-05-27 16:28:50|1017|1016|1017|1016|1017|1016|1017|1016|5931
1653668950000|2022-05-27 16:29:10|||||||||1001
1653669000000|2022-05-27 16:30:00|1016|1015|1015|1014|1016|1015|1015|1014|5360
1653669010000|2022-05-27 16:30:10|1014|1013|1014|1013|1014|1013|1014|1013|8641
1653669020000|2022-05-27 16:30:20|||||||||3148
1653669030000|2022-05-27 16:30:30|1015|1014|1015|1014|1015|1014|1015|1014|2103
1653669070000|2022-05-27 16:31:10|||||||||1746
1653669100000|2022-05-27 16:31:40|||||||||100
1653669120000|2022-05-27 16:32:00|||||||||3800
1653669130000|2022-05-27 16:32:10|||||||||1202
1653669140000|2022-05-27 16:32:20|||||||||400
1653669160000|2022-05-27 16:32:40|1014|1013|1014|1013|1014|1013|1014|1013|4600
1653669190000|2022-05-27 16:33:10|||||||||2322
1653669200000|2022-05-27 16:33:20|1013|1012|1013|1012|1013|1012|1013|1012|4449
1653669210000|2022-05-27 16:33:30|||||||||900
1653669240000|2022-05-27 16:34:00||1013||1013||1013||1013|1000
1653669250000|2022-05-27 16:34:10|1014|1012|1013|1012|1014|1012|1013|1012|1000
1653669290000|2022-05-27 16:34:50|||||||||200
1653669310000|2022-05-27 16:35:10|1012|1011|1012|1011|1012|1011|1012|1011|5160
1653669320000|2022-05-27 16:35:20|1013|1012|1013|1012|1013|1012|1013|1012|300
1653669340000|2022-05-27 16:35:40|1012|1011|1012|1011|1012|1011|1012|1011|2680
1653669360000|2022-05-27 16:36:00|1013|1012|1013|1012|1013|1012|1013|1012|1100
1653669390000|2022-05-27 16:36:30|1014|1013|1014|1013|1014|1013|1014|1013|2117
1653669420000|2022-05-27 16:37:00|1015|1014|1015|1014|1015|1014|1015|1014|4793
1653669450000|2022-05-27 16:37:30|1016|1015|1015|1014|1016|1015|1015|1014|12852
1653669460000|2022-05-27 16:37:40|||||||||100
1653669470000|2022-05-27 16:37:50|1016|1015|1015|1014|1016|1015|1015|1014|3435
1653669490000|2022-05-27 16:38:10|1014||1014||1014||1014||1799
1653669500000|2022-05-27 16:38:20||1013||1013||1013||1013|0
1653669520000|2022-05-27 16:38:40|||||||||100
1653669540000|2022-05-27 16:39:00|||||||||4601
1653669550000|2022-05-27 16:39:10|||||||||200
1653669600000|2022-05-27 16:40:00|1013|1012|1013|1012|1013|1012|1013|1012|4845
1653669620000|2022-05-27 16:40:20|||||||||1800
1653669670000|2022-05-27 16:41:10|1014|1013|1014|1013|1014|1013|1014|1013|7200
1653669690000|2022-05-27 16:41:30|1015|1014|1015|1014|1015|1014|1015|1014|1200
1653669700000|2022-05-27 16:41:40|1014|1013|1014|1013|1014|1013|1014|1013|5354
1653669720000|2022-05-27 16:42:00|1015|1014|1015|1014|1015|1014|1015|1014|2800
1653669730000|2022-05-27 16:42:10|1016|1015|1016|1015|1016|1015|1016|1015|1100
1653669740000|2022-05-27 16:42:20|1015|1014|1015|1014|1015|1014|1015|1014|3408
1653669770000|2022-05-27 16:42:50|||||||||100
1653669820000|2022-05-27 16:43:40|1016|1015|1016|1015|1016|1015|1016|1015|6300
1653669860000|2022-05-27 16:44:20|||||||||500
1653669870000|2022-05-27 16:44:30|1015|1014|1015|1014|1015|1014|1015|1014|14000
1653669880000|2022-05-27 16:44:40|||||||||1820
1653669890000|2022-05-27 16:44:50|1014|1013|1014|1013|1014|1013|1014|1013|2340
1653669900000|2022-05-27 16:45:00|1015|1014|1015|1014|1015|1014|1015|1014|3026
1653669950000|2022-05-27 16:45:50|||||||||300
1653669980000|2022-05-27 16:46:20|1016|1015|1016|1015|1016|1015|1016|1015|3500
1653670010000|2022-05-27 16:46:50|1017|1016|1017|1016|1017|1016|1017|1016|4297
1653670040000|2022-05-27 16:47:20|||||||||500
1653670060000|2022-05-27 16:47:40|||||||||280
1653670090000|2022-05-27 16:48:10|1018|1017|1018|1017|1018|1017|1018|1017|8900
1653670100000|2022-05-27 16:48:20|||||||||2000
1653670110000|2022-05-27 16:48:30|1017|1016|1017|1016|1017|1016|1017|1016|12074
1653670120000|2022-05-27 16:48:40|||||||||100
1653670130000|2022-05-27 16:48:50|1016|1015|1016|1015|1016|1015|1016|1015|3567
1653670150000|2022-05-27 16:49:10|||||||||100
1653670160000|2022-05-27 16:49:20|1015|1014|1015|1014|1015|1014|1015|1014|3709
1653670190000|2022-05-27 16:49:50|1014|1013|1014|1013|1014|1013|1014|1013|6501
1653670200000|2022-05-27 16:50:00|1015|1014|1015|1014|1015|1014|1015|1014|4045
1653670210000|2022-05-27 16:50:10|1014|1013|1014|1013|1014|1013|1014|1013|1150
1653670220000|2022-05-27 16:50:20|||||||||4845
1653670290000|2022-05-27 16:51:30||1014||1014||1014||1014|6500
1653670300000|2022-05-27 16:51:40|1015||1015||1015||1015||1875
1653670320000|2022-05-27 16:52:00|1016|1015|1016|1015|1016|1015|1016|1015|2910
1653670340000|2022-05-27 16:52:20|||||||||7099
1653670350000|2022-05-27 16:52:30|||||||||100
1653670390000|2022-05-27 16:53:10|1017|1016|1017|1016|1017|1016|1017|1016|4832
1653670430000|2022-05-27 16:53:50|||||||||806
1653670470000|2022-05-27 16:54:30|||||||||200
1653670480000|2022-05-27 16:54:40|1018|1017|1018|1017|1018|1017|1018|1017|2200
1653670520000|2022-05-27 16:55:20|||||||||1688
1653670540000|2022-05-27 16:55:40|||||||||1110
1653670570000|2022-05-27 16:56:10|||||||||100
1653670590000|2022-05-27 16:56:30|1017|1016|1018|1017|1018|1017|1017|1016|15713
1653670600000|2022-05-27 16:56:40|||||||||1700
1653670610000|2022-05-27 16:56:50|||||||||4100
1653670710000|2022-05-27 16:58:30|1019|1018|1019|1018|1019|1018|1019|1018|20787
1653670730000|2022-05-27 16:58:50|1018|1017|1018|1017|1018|1017|1018|1017|7754
1653670740000|2022-05-27 16:59:00|||||||||4600
1653670750000|2022-05-27 16:59:10|||||||||100
1653670760000|2022-05-27 16:59:20|||||||||1000
1653670780000|2022-05-27 16:59:40|||||||||500
1653670790000|2022-05-27 16:59:50|||||||||140
1653670810000|2022-05-27 17:00:10|1017|1016|1017|1016|1017|1016|1017|1016|1650
1653670820000|2022-05-27 17:00:20|||||||||2508
1653670830000|2022-05-27 17:00:30|1018|1017|1018|1017|1018|1017|1018|1017|3224
1653670850000|2022-05-27 17:00:50|1017|1016|1017|1016|1017|1016|1017|1016|2742
1653670860000|2022-05-27 17:01:00|1018|1017|1018|1017|1018|1017|1018|1017|800
1653670870000|2022-05-27 17:01:10|||||||||100
1653670910000|2022-05-27 17:01:50|1019|1018|1019|1018|1019|1018|1019|1018|14369
1653670960000|2022-05-27 17:02:40|||||||||500
1653670970000|2022-05-27 17:02:50|1018|1017|1018|1017|1018|1017|1018|1017|5298
1653671010000|2022-05-27 17:03:30|1019|1018|1019|1018|1019|1018|1019|1018|5561
1653671040000|2022-05-27 17:04:00|1021|1019|1023|1022|1023|1022|1021|1019|123583
1653671050000|2022-05-27 17:04:10|1024|1023|1023|1022|1024|1023|1023|1022|4276
1653671060000|2022-05-27 17:04:20|||||||||100
1653671080000|2022-05-27 17:04:40|||||||||300
1653671090000|2022-05-27 17:04:50|||||||||206
1653671100000|2022-05-27 17:05:00|1024|1023|1024|1023|1024|1023|1024|1023|2050
1653671110000|2022-05-27 17:05:10|||||||||776
1653671130000|2022-05-27 17:05:30|||||||||100
1653671140000|2022-05-27 17:05:40|1025|1024|1023|1022|1025|1024|1023|1022|65691
1653671190000|2022-05-27 17:06:30|||||||||580
1653671210000|2022-05-27 17:06:50|1024|1023|1024|1023|1024|1023|1024|1023|4267
1653671230000|2022-05-27 17:07:10|1023|1022|1023|1022|1023|1022|1023|1022|6900
1653671250000|2022-05-27 17:07:30|1022|1021|1021|1020|1022|1021|1021|1020|4044
1653671280000|2022-05-27 17:08:00|1022|1021|1022|1021|1022|1021|1022|1021|2100
1653671290000|2022-05-27 17:08:10|1023|1022|1023|1022|1023|1022|1023|1022|200
1653671310000|2022-05-27 17:08:30|||||||||213
1653671320000|2022-05-27 17:08:40|||||||||100
1653671350000|2022-05-27 17:09:10|||||||||2013
1653671360000|2022-05-27 17:09:20|1024|1023|1024|1023|1024|1023|1024|1023|900
1653671380000|2022-05-27 17:09:40|1025|1024|1025|1024|1025|1024|1025|1024|5669
1653671390000|2022-05-27 17:09:50|1024|1023|1023|1022|1024|1023|1023|1022|8617
1653671410000|2022-05-27 17:10:10|1022|1021|1022|1021|1022|1021|1022|1021|7238
1653671420000|2022-05-27 17:10:20|1023|1022|1023|1022|1023|1022|1023|1022|1200
1653671450000|2022-05-27 17:10:50|1022|1021|1022|1021|1022|1021|1022|1021|4600
1653671460000|2022-05-27 17:11:00|1023|1022|1023|1022|1023|1022|1023|1022|3935
1653671470000|2022-05-27 17:11:10|||||||||400
1653671480000|2022-05-27 17:11:20|||||||||300
1653671490000|2022-05-27 17:11:30|||||||||100
1653671520000|2022-05-27 17:12:00|1022|1021|1023|1022|1023|1022|1022|1021|8267
1653671530000|2022-05-27 17:12:10|||||||||400
1653671550000|2022-05-27 17:12:30|||||||||1800
1653671620000|2022-05-27 17:13:40|||||||||400
1653671630000|2022-05-27 17:13:50|1024|1023|1024|1023|1024|1023|1024|1023|0
1653671640000|2022-05-27 17:14:00|||||||||989
1653671660000|2022-05-27 17:14:20|||||||||1836
1653671670000|2022-05-27 17:14:30|||||||||400
1653671690000|2022-05-27 17:14:50|||||||||1265
1653671720000|2022-05-27 17:15:20|||||||||100
1653671730000|2022-05-27 17:15:30|||||||||300
1653671740000|2022-05-27 17:15:40|1025|1024|1025|1024|1025|1024|1025|1024|20689
1653671760000|2022-05-27 17:16:00|||||||||3500
1653671770000|2022-05-27 17:16:10|||||||||400
1653671780000|2022-05-27 17:16:20|1024|1023|1024|1023|1024|1023|1024|1023|13298
1653671790000|2022-05-27 17:16:30|1025|1024|1025|1024|1025|1024|1025|1024|5669
1653671820000|2022-05-27 17:17:00|||||||||1400
1653671830000|2022-05-27 17:17:10|||||||||1170
1653671840000|2022-05-27 17:17:20|1024|1023|1025|1024|1025|1024|1024|1023|7850
1653671850000|2022-05-27 17:17:30|||||||||100
1653671880000|2022-05-27 17:18:00|1024|1023|1025|1024|1025|1024|1024|1023|4781
1653671930000|2022-05-27 17:18:50|||||||||1100
1653671940000|2022-05-27 17:19:00|||||||||100
1653671950000|2022-05-27 17:19:10|1024|1023|1025|1024|1025|1024|1024|1023|14375
1653671960000|2022-05-27 17:19:20|1024|1023|1024|1023|1024|1023|1024|1023|17909
1653671970000|2022-05-27 17:19:30|||||||||1394
1653671990000|2022-05-27 17:19:50|||||||||100
1653672010000|2022-05-27 17:20:10|1025|1024|1025|1024|1025|1024|1025|1024|2555
1653672020000|2022-05-27 17:20:20|||||||||100
1653672030000|2022-05-27 17:20:30|||||||||100
1653672060000|2022-05-27 17:21:00|1024|1023|1024|1023|1024|1023|1024|1023|3975
1653672070000|2022-05-27 17:21:10|||||||||600
1653672090000|2022-05-27 17:21:30|1025|1024|1025|1024|1025|1024|1025|1024|13933
1653672100000|2022-05-27 17:21:40|||||||||200
1653672120000|2022-05-27 17:22:00|1026|1025|1025|1024|1026|1025|1025|1024|59620
1653672130000|2022-05-27 17:22:10|||||||||2000
1653672160000|2022-05-27 17:22:40|1024|1023|1024|1023|1024|1023|1024|1023|7360
1653672180000|2022-05-27 17:23:00|||||||||100
1653672200000|2022-05-27 17:23:20|1023|1022|1024|1023|1024|1023|1023|1022|19517
1653672220000|2022-05-27 17:23:40|||||||||100
1653672240000|2022-05-27 17:24:00|||||||||715
1653672280000|2022-05-27 17:24:40|1025|1024|1025|1024|1025|1024|1025|1024|6200
1653672300000|2022-05-27 17:25:00|||||||||400
1653672340000|2022-05-27 17:25:40|1024|1023|1024|1023|1024|1023|1024|1023|9033
1653672360000|2022-05-27 17:26:00|||||||||1788
1653672370000|2022-05-27 17:26:10|||||||||200
1653672380000|2022-05-27 17:26:20|||||||||6191
1653672390000|2022-05-27 17:26:30|||||||||700
1653672400000|2022-05-27 17:26:40|||||||||100
1653672420000|2022-05-27 17:27:00|||||||||100
1653672430000|2022-05-27 17:27:10|||||||||705
1653672540000|2022-05-27 17:29:00|1025|1024|1025|1024|1025|1024|1025|1024|4300
1653672550000|2022-05-27 17:29:10|1026|1025|1026|1025|1026|1025|1026|1025|2996
1653672560000|2022-05-27 17:29:20|||||||||1625
1653672570000|2022-05-27 17:29:30|||||||||200
1653672610000|2022-05-27 17:30:10|||||||||1470
1653672620000|2022-05-27 17:30:20|1027|1026|1027|1026|1027|1026|1027|1026|6074
1653672660000|2022-05-27 17:31:00|||||||||7095
1653672670000|2022-05-27 17:31:10|1028|1027|1028|1027|1028|1027|1028|1027|0
1653672680000|2022-05-27 17:31:20|||||||||100
1653672690000|2022-05-27 17:31:30|||||||||200
1653672740000|2022-05-27 17:32:20|||||||||200
1653672750000|2022-05-27 17:32:30|||||||||500
1653672760000|2022-05-27 17:32:40|||||||||1360
1653672790000|2022-05-27 17:33:10|||||||||1500
1653672810000|2022-05-27 17:33:30|||||||||1300
1653672820000|2022-05-27 17:33:40|||||||||100
1653672870000|2022-05-27 17:34:30|1027|1026|1027|1026|1027|1026|1027|1026|15475
1653672890000|2022-05-27 17:34:50|||||||||672
1653672940000|2022-05-27 17:35:40|1028|1027|1029|1028|1029|1028|1028|1027|13819
1653672980000|2022-05-27 17:36:20|||||||||300
1653672990000|2022-05-27 17:36:30|1030|1029|1030|1029|1030|1029|1030|1029|1358
1653673010000|2022-05-27 17:36:50|||||||||900
1653673060000|2022-05-27 17:37:40|||||||||1200
1653673070000|2022-05-27 17:37:50|||||||||200
1653673090000|2022-05-27 17:38:10|1029|1028|1029|1028|1029|1028|1029|1028|11136
1653673100000|2022-05-27 17:38:20|1030|1029|1030|1029|1030|1029|1030|1029|2500
1653673110000|2022-05-27 17:38:30|||||||||300
1653673140000|2022-05-27 17:39:00|||||||||200
1653673180000|2022-05-27 17:39:40|||||||||5157
1653673190000|2022-05-27 17:39:50|1029|1028|1030|1029|1030|1029|1029|1028|10340
1653673220000|2022-05-27 17:40:20|1029|1028|1029|1028|1029|1028|1029|1028|300
1653673230000|2022-05-27 17:40:30|||||||||2481
1653673250000|2022-05-27 17:40:50|1030|1029|1030|1029|1030|1029|1030|1029|2285
1653673260000|2022-05-27 17:41:00|1031|1030|1031|1030|1031|1030|1031|1030|18394
1653673290000|2022-05-27 17:41:30|||||||||100
1653673310000|2022-05-27 17:41:50|1030|1029|1030|1029|1030|1029|1030|1029|5486
1653673320000|2022-05-27 17:42:00|||||||||6083
1653673360000|2022-05-27 17:42:40|1031|1030|1031|1030|1031|1030|1031|1030|100
1653673420000|2022-05-27 17:43:40|1030|1029|1030|1029|1030|1029|1030|1029|4019
1653673440000|2022-05-27 17:44:00|1029|1028|1029|1028|1029|1028|1029|1028|10741
1653673450000|2022-05-27 17:44:10|||||||||100
1653673460000|2022-05-27 17:44:20|||||||||3300
1653673500000|2022-05-27 17:45:00|1030|1029|1030|1029|1030|1029|1030|1029|3138
1653673510000|2022-05-27 17:45:10|1029|1028|1029|1028|1029|1028|1029|1028|1363
1653673520000|2022-05-27 17:45:20|1030|1029|1030|1029|1030|1029|1030|1029|8125
1653673540000|2022-05-27 17:45:40|1029||1029||1029||1029||2178
1653673550000|2022-05-27 17:45:50|1030||1030||1030||1030||0
1653673560000|2022-05-27 17:46:00||1030||1030||1030||1030|1184
1653673570000|2022-05-27 17:46:10|1031||1031||1031||1031||750
1653673590000|2022-05-27 17:46:30|1032|1031|1032|1031|1032|1031|1032|1031|24302
1653673640000|2022-05-27 17:47:20|1033|1032|1033|1032|1033|1032|1033|1032|4321
1653673660000|2022-05-27 17:47:40|||||||||994
1653673740000|2022-05-27 17:49:00|1034|1033|1034|1033|1034|1033|1034|1033|4558
1653673750000|2022-05-27 17:49:10|||||||||900
1653673760000|2022-05-27 17:49:20|||||||||2500
1653673770000|2022-05-27 17:49:30|||||||||600
1653673780000|2022-05-27 17:49:40|1033|1032|1033|1032|1033|1032|1033|1032|11230
1653673810000|2022-05-27 17:50:10|1034|1033|1034|1033|1034|1033|1034|1033|3989
1653673830000|2022-05-27 17:50:30|||||||||925
1653673840000|2022-05-27 17:50:40|1035|1034|1035|1034|1036|1035|1035|1034|24015
1653673910000|2022-05-27 17:51:50|||||||||9369
1653673930000|2022-05-27 17:52:10|||||||||200
1653673940000|2022-05-27 17:52:20|1034|1033|1034|1033|1034|1033|1034|1033|7344
1653673950000|2022-05-27 17:52:30|1033|1032|1033|1032|1033|1032|1033|1032|2652
1653673960000|2022-05-27 17:52:40|||||||||2064
1653673980000|2022-05-27 17:53:00|||||||||164
1653674010000|2022-05-27 17:53:30|||||||||200
1653674020000|2022-05-27 17:53:40|1032|1031|1033|1032|1033|1032|1032|1031|5894
1653674030000|2022-05-27 17:53:50|1032|1031|1033|1032|1033|1032|1032|1031|1794
1653674050000|2022-05-27 17:54:10|1032|1031|1032|1031|1032|1031|1032|1031|2398
1653674090000|2022-05-27 17:54:50|1031|1030|1032|1031|1032|1031|1031|1030|11002
1653674110000|2022-05-27 17:55:10|1031|1030|1031|1030|1031|1030|1031|1030|2138
1653674120000|2022-05-27 17:55:20|||||||||100
1653674140000|2022-05-27 17:55:40|||||||||415
1653674150000|2022-05-27 17:55:50|1030|1029|1031|1030|1031|1030|1030|1029|13200
1653674170000|2022-05-27 17:56:10|1032|1031|1032|1031|1032|1031|1032|1031|1091
1653674190000|2022-05-27 17:56:30|||||||||2194
1653674200000|2022-05-27 17:56:40|||||||||100
1653674260000|2022-05-27 17:57:40|||||||||1313
1653674270000|2022-05-27 17:57:50|||||||||100
1653674290000|2022-05-27 17:58:10|||||||||200
1653674300000|2022-05-27 17:58:20|||||||||800
1653674340000|2022-05-27 17:59:00|1031|1030|1031|1030|1031|1030|1031|1030|5453
1653674350000|2022-05-27 17:59:10|1030|1029|1031|1030|1031|1030|1030|1029|6872
1653674360000|2022-05-27 17:59:20|||||||||1200
1653674400000|2022-05-27 18:00:00|||||||||1300
1653674410000|2022-05-27 18:00:10|||||||||400
1653674420000|2022-05-27 18:00:20|1030|1029|1030|1029|1030|1029|1030|1029|3038
1653674430000|2022-05-27 18:00:30|||||||||274
1653674440000|2022-05-27 18:00:40|1031|1030|1031|1030|1031|1030|1031|1030|500
1653674450000|2022-05-27 18:00:50|1030|1029|1030|1029|1030|1029|1030|1029|3200
1653674480000|2022-05-27 18:01:20|||||||||200
1653674490000|2022-05-27 18:01:30|1031|1030|1030|1029|1031|1030|1030|1029|4000
1653674520000|2022-05-27 18:02:00|||||||||1700
1653674530000|2022-05-27 18:02:10|1031|1030|1031|1030|1031|1030|1031|1030|6772
1653674540000|2022-05-27 18:02:20|1030|1029|1030|1029|1030|1029|1030|1029|20246
1653674550000|2022-05-27 18:02:30|1029|1028|1029|1028|1030|1029|1029|1028|27834
1653674600000|2022-05-27 18:03:20|||||||||537
1653674630000|2022-05-27 18:03:50|||||||||100
1653674640000|2022-05-27 18:04:00|||||||||800
1653674650000|2022-05-27 18:04:10|||||||||100
1653674670000|2022-05-27 18:04:30|1030|1029|1030|1029|1030|1029|1030|1029|13778
1653674680000|2022-05-27 18:04:40|1031|1030|1033|1032|1033|1032|1031|1030|27030
1653674700000|2022-05-27 18:05:00|1034|1033|1033|1032|1034|1033|1033|1032|8778
1653674720000|2022-05-27 18:05:20|||||||||100
1653674740000|2022-05-27 18:05:40|||||||||1200
1653674750000|2022-05-27 18:05:50|||||||||299
1653674770000|2022-05-27 18:06:10|||||||||700
1653674790000|2022-05-27 18:06:30|||||||||200
1653674800000|2022-05-27 18:06:40|||||||||759
1653674830000|2022-05-27 18:07:10|||||||||8297
1653674840000|2022-05-27 18:07:20|1034|1033|1034|1033|1034|1033|1034|1033|300
1653674900000|2022-05-27 18:08:20|1033|1032|1033|1032|1033|1032|1033|1032|23278
1653674940000|2022-05-27 18:09:00|1034|1033|1034|1033|1034|1033|1034|1033|3243
1653674960000|2022-05-27 18:09:20|||||||||100
1653674980000|2022-05-27 18:09:40|1035|1034|1035|1034|1035|1034|1035|1034|6470
1653674990000|2022-05-27 18:09:50|||||||||1000
1653675010000|2022-05-27 18:10:10|||||||||500
1653675020000|2022-05-27 18:10:20|||||||||11042
1653675060000|2022-05-27 18:11:00|1036|1035|1036|1035|1036|1035|1036|1035|43937
1653675070000|2022-05-27 18:11:10|||||||||1400
1653675120000|2022-05-27 18:12:00|||||||||200
1653675130000|2022-05-27 18:12:10|1035|1034|1035|1034|1035|1034|1035|1034|7194
1653675150000|2022-05-27 18:12:30|1036|1035|1036|1035|1036|1035|1036|1035|17685
1653675160000|2022-05-27 18:12:40|||||||||100
1653675180000|2022-05-27 18:13:00|1037|1036|1037|1036|1037|1036|1037|1036|5461
1653675190000|2022-05-27 18:13:10|||||||||1404
1653675210000|2022-05-27 18:13:30|||||||||300
1653675220000|2022-05-27 18:13:40|||||||||500
1653675230000|2022-05-27 18:13:50|||||||||6292
1653675240000|2022-05-27 18:14:00|1036|1035|1036|1035|1036|1035|1036|1035|400
1653675250000|2022-05-27 18:14:10|||||||||200
1653675260000|2022-05-27 18:14:20|1037|1036|1037|1036|1037|1036|1037|1036|2600
1653675290000|2022-05-27 18:14:50|||||||||293
1653675300000|2022-05-27 18:15:00|||||||||100
1653675310000|2022-05-27 18:15:10|||||||||100
1653675340000|2022-05-27 18:15:40|1038|1037|1037|1037|1038|1037|1037|1037|10231
1653675350000|2022-05-27 18:15:50||1036||1036||1036||1036|0
1653675360000|2022-05-27 18:16:00|||||||||500
1653675390000|2022-05-27 18:16:30|1038|1037|1038|1037|1038|1037|1038|1037|3331
1653675410000|2022-05-27 18:16:50|1039|1038|1038|1037|1039|1038|1038|1037|11075
1653675430000|2022-05-27 18:17:10|||||||||900
1653675460000|2022-05-27 18:17:40|||||||||800
1653675480000|2022-05-27 18:18:00|1037|1036|1037|1036|1037|1036|1037|1036|13596
1653675490000|2022-05-27 18:18:10|1038|1037|1037|1036|1038|1037|1037|1036|3000
1653675510000|2022-05-27 18:18:30|1036|1035|1036|1035|1036|1035|1036|1035|2600
1653675530000|2022-05-27 18:18:50|||||||||100
1653675560000|2022-05-27 18:19:20|||||||||100
1653675570000|2022-05-27 18:19:30|||||||||3570
1653675580000|2022-05-27 18:19:40|||||||||1100
1653675590000|2022-05-27 18:19:50|||||||||300
1653675600000|2022-05-27 18:20:00|||||||||1100
1653675610000|2022-05-27 18:20:10|||||||||400
1653675620000|2022-05-27 18:20:20|||||||||100
1653675630000|2022-05-27 18:20:30|||||||||2044
1653675640000|2022-05-27 18:20:40|||||||||1100
1653675650000|2022-05-27 18:20:50|||||||||100
1653675660000|2022-05-27 18:21:00|||||||||242
1653675680000|2022-05-27 18:21:20|||||||||2880
1653675690000|2022-05-27 18:21:30|||||||||200
1653675700000|2022-05-27 18:21:40|1037|1036|1037|1036|1037|1036|1037|1036|1595
1653675710000|2022-05-27 18:21:50|1038|1037|1038|1037|1038|1037|1038|1037|900
1653675750000|2022-05-27 18:22:30|||||||||100
1653675800000|2022-05-27 18:23:20|1039|1038|1039|1038|1039|1038|1039|1038|4961
1653675810000|2022-05-27 18:23:30|1040|1039|1040|1039|1040|1039|1040|1039|1209
1653675820000|2022-05-27 18:23:40|||||||||537
1653675830000|2022-05-27 18:23:50|||||||||1000
1653675840000|2022-05-27 18:24:00|1041|1040|1041|1040|1041|1040|1041|1040|9551
1653675850000|2022-05-27 18:24:10|1040|1039|1040|1039|1040|1039|1040|1039|9129
1653675870000|2022-05-27 18:24:30|1039|1038|1039|1038|1039|1039|1039|1038|6900
1653675890000|2022-05-27 18:24:50|||||||||400
1653675900000|2022-05-27 18:25:00|||||||||100
1653675910000|2022-05-27 18:25:10|1038||1039||1039||1038||3077
1653675950000|2022-05-27 18:25:50|||||||||100
1653675970000|2022-05-27 18:26:10|||||||||199
1653676010000|2022-05-27 18:26:50|||||||||978
1653676020000|2022-05-27 18:27:00|1038|1037|1038|1037|1038|1037|1038|1037|3262
1653676030000|2022-05-27 18:27:10|1037|1036|1038|1037|1038|1037|1037|1036|13500
1653676040000|2022-05-27 18:27:20|||||||||500
1653676060000|2022-05-27 18:27:40|||||||||100
1653676070000|2022-05-27 18:27:50|1037|1036|1037|1036|1037|1036|1037|1036|2986
1653676080000|2022-05-27 18:28:00|||||||||5950
1653676090000|2022-05-27 18:28:10|||||||||200
1653676100000|2022-05-27 18:28:20|||||||||200
1653676160000|2022-05-27 18:29:20|1038|1037|1038|1038|1038|1038|1038|1037|13813
1653676170000|2022-05-27 18:29:30|1039||1039||1039||1039||100
1653676180000|2022-05-27 18:29:40|||||||||600
1653676200000|2022-05-27 18:30:00|||||||||200
1653676230000|2022-05-27 18:30:30|1038|1037|1038|1037|1038|1037|1038|1037|8849
1653676240000|2022-05-27 18:30:40|||||||||300
1653676260000|2022-05-27 18:31:00|||||||||1215
1653676270000|2022-05-27 18:31:10|1039|1038|1039|1038|1039|1038|1039|1038|2178
1653676280000|2022-05-27 18:31:20|1038|1037|1038|1037|1038|1037|1038|1037|2728
1653676290000|2022-05-27 18:31:30|||||||||560
1653676330000|2022-05-27 18:32:10|||||||||299
1653676380000|2022-05-27 18:33:00|||||||||300
1653676400000|2022-05-27 18:33:20|||||||||2800
1653676410000|2022-05-27 18:33:30|||||||||1716
1653676420000|2022-05-27 18:33:40|||||||||250
1653676430000|2022-05-27 18:33:50|||||||||671
1653676440000|2022-05-27 18:34:00|||||||||1301
1653676450000|2022-05-27 18:34:10|1039|1038|1039|1038|1039|1038|1039|1038|12381
1653676460000|2022-05-27 18:34:20|||||||||1750
1653676470000|2022-05-27 18:34:30|||||||||678
1653676480000|2022-05-27 18:34:40|1038|1037|1039|1038|1039|1038|1038|1037|3501
1653676510000|2022-05-27 18:35:10|1038|1037|1039|1038|1039|1038|1038|1037|4300
1653676520000|2022-05-27 18:35:20|1038|1037|1039|1038|1039|1038|1038|1037|3417
1653676530000|2022-05-27 18:35:30|||||||||100
1653676580000|2022-05-27 18:36:20|||||||||600
1653676590000|2022-05-27 18:36:30|||||||||2700
1653676600000|2022-05-27 18:36:40|||||||||300
1653676640000|2022-05-27 18:37:20|1040|1039|1040|1039|1040|1039|1040|1038|37725
1653676650000|2022-05-27 18:37:30|1041|1040|1041|1040|1041|1040|1041|1040|7600
1653676660000|2022-05-27 18:37:40|||||||||1101
1653676670000|2022-05-27 18:37:50|1042|1041|1042|1041|1042|1041|1042|1041|10806
1653676680000|2022-05-27 18:38:00|1041|1040|1041|1040|1041|1040|1041|1040|14754
1653676690000|2022-05-27 18:38:10|||||||||811
1653676710000|2022-05-27 18:38:30|||||||||400
1653676720000|2022-05-27 18:38:40|||||||||3799
1653676730000|2022-05-27 18:38:50|1042|1041|1042|1041|1042|1041|1042|1041|500
1653676740000|2022-05-27 18:39:00|1041|1040|1040|1039|1041|1040|1040|1039|6998
1653676750000|2022-05-27 18:39:10|1039|1038|1038|1038|1039|1038|1038|1037|8756
1653676760000|2022-05-27 18:39:20|1039||1039||1039||1039||100
1653676840000|2022-05-27 18:40:40|||||||||200
1653676860000|2022-05-27 18:41:00|||||||||200
1653676880000|2022-05-27 18:41:20|1038|1037|1038|1037|1038|1037|1038|1037|2774
1653676900000|2022-05-27 18:41:40|1037|1036|1037|1036|1037|1036|1037|1036|13607
1653676910000|2022-05-27 18:41:50|||||||||593
1653676930000|2022-05-27 18:42:10|||||||||600
1653676970000|2022-05-27 18:42:50|1036|1035|1036|1035|1036|1035|1036|1035|5501
1653676980000|2022-05-27 18:43:00|||||||||500
1653676990000|2022-05-27 18:43:10|1035|1034|1036|1035|1036|1035|1035|1034|10128
1653677000000|2022-05-27 18:43:20|||||||||460
1653677030000|2022-05-27 18:43:50|||||||||100
1653677050000|2022-05-27 18:44:10|1037|1036|1037|1036|1037|1036|1037|1036|1800
1653677060000|2022-05-27 18:44:20|||||||||107
1653677100000|2022-05-27 18:45:00|||||||||503
1653677110000|2022-05-27 18:45:10|||||||||809
1653677140000|2022-05-27 18:45:40|1038|1037|1038|1037|1038|1037|1038|1037|1608
1653677150000|2022-05-27 18:45:50|1039|1038|1038|1037|1039|1038|1038|1037|7410
1653677170000|2022-05-27 18:46:10|||||||||100
1653677210000|2022-05-27 18:46:50|1037|1036|1037|1036|1037|1036|1037|1036|2599
1653677270000|2022-05-27 18:47:50|||||||||100
1653677280000|2022-05-27 18:48:00|||||||||100
1653677320000|2022-05-27 18:48:40|||||||||200
1653677340000|2022-05-27 18:49:00|1038|1037|1038|1037|1038|1037|1038|1037|3296
1653677350000|2022-05-27 18:49:10|||||||||1500
1653677390000|2022-05-27 18:49:50|||||||||559
1653677400000|2022-05-27 18:50:00|||||||||675
1653677420000|2022-05-27 18:50:20|||||||||100
1653677440000|2022-05-27 18:50:40|||||||||1143
1653677450000|2022-05-27 18:50:50|||||||||700
1653677460000|2022-05-27 18:51:00|||||||||107
1653677470000|2022-05-27 18:51:10|||||||||250
1653677500000|2022-05-27 18:51:40|1039|1038|1039|1038|1039|1038|1039|1038|4745
1653677510000|2022-05-27 18:51:50|||||||||200
1653677520000|2022-05-27 18:52:00|||||||||803
1653677530000|2022-05-27 18:52:10|1038|1037|1038|1037|1038|1037|1038|1037|15081
1653677540000|2022-05-27 18:52:20|||||||||100
1653677570000|2022-05-27 18:52:50|1039|1038|1039|1038|1039|1038|1039|1038|11061
1653677580000|2022-05-27 18:53:00|||||||||1200
1653677620000|2022-05-27 18:53:40|||||||||700
1653677640000|2022-05-27 18:54:00|||||||||200
1653677660000|2022-05-27 18:54:20|||||||||300
1653677670000|2022-05-27 18:54:30|1040|1039|1040|1039|1040|1039|1040|1039|7219
1653677690000|2022-05-27 18:54:50|1039|1038|1039|1038|1039|1038|1039|1038|10547
1653677710000|2022-05-27 18:55:10|1040|1039|1040|1039|1040|1039|1040|1039|3510
1653677720000|2022-05-27 18:55:20|||||||||100
1653677730000|2022-05-27 18:55:30|||||||||100
1653677760000|2022-05-27 18:56:00|||||||||4568
1653677770000|2022-05-27 18:56:10|||||||||200
1653677780000|2022-05-27 18:56:20|||||||||3997
1653677800000|2022-05-27 18:56:40|||||||||1400
1653677820000|2022-05-27 18:57:00|||||||||100
1653677830000|2022-05-27 18:57:10|||||||||100
1653677850000|2022-05-27 18:57:30|||||||||200
1653677860000|2022-05-27 18:57:40|1041|1040|1041|1040|1041|1040|1041|1040|37809
1653677910000|2022-05-27 18:58:30|1040|1039|1040|1039|1040|1039|1040|1039|0
1653677920000|2022-05-27 18:58:40|1041|1040|1041|1040|1041|1040|1041|1040|5048
1653677950000|2022-05-27 18:59:10|||||||||7394
1653677960000|2022-05-27 18:59:20|||||||||11739
1653677970000|2022-05-27 18:59:30|1040|1039|1040|1039|1040|1039|1040|1039|1093
1653678020000|2022-05-27 19:00:20|||||||||100
1653678050000|2022-05-27 19:00:50|||||||||1194
1653678060000|2022-05-27 19:01:00|||||||||975
1653678070000|2022-05-27 19:01:10|1041|1040|1041|1040|1041|1040|1041|1040|3230
1653678080000|2022-05-27 19:01:20|1042|1041|1040|1039|1042|1041|1040|1039|15860
1653678090000|2022-05-27 19:01:30|||||||||5977
1653678100000|2022-05-27 19:01:40|1039|1038|1038|1037|1039|1038|1038|1037|5588
1653678110000|2022-05-27 19:01:50|1037|1036|1037|1036|1037|1036|1037|1036|1300
1653678120000|2022-05-27 19:02:00|1038|1037|1037|1036|1038|1037|1037|1036|8506
1653678140000|2022-05-27 19:02:20|1036|1035|1036|1035|1036|1035|1036|1035|17746
1653678150000|2022-05-27 19:02:30|1035|1034|1036|1035|1036|1035|1035|1034|8272
1653678160000|2022-05-27 19:02:40|1035|1034|1035|1034|1035|1034|1035|1034|1600
1653678170000|2022-05-27 19:02:50|||||||||400
1653678190000|2022-05-27 19:03:10|1034|1033|1035|1034|1035|1034|1034|1033|9123
1653678200000|2022-05-27 19:03:20|||||||||500
1653678210000|2022-05-27 19:03:30|||||||||300
1653678250000|2022-05-27 19:04:10|1036|1035|1036|1035|1036|1035|1036|1035|8790
1653678260000|2022-05-27 19:04:20|||||||||1412
1653678290000|2022-05-27 19:04:50|||||||||100
1653678300000|2022-05-27 19:05:00|1037|1036|1037|1036|1037|1036|1037|1036|5011
1653678320000|2022-05-27 19:05:20|1038|1037|1038|1037|1038|1037|1038|1037|3290
1653678350000|2022-05-27 19:05:50|1039|1038|1039|1038|1039|1038|1039|1038|1000
1653678360000|2022-05-27 19:06:00|||||||||200
1653678410000|2022-05-27 19:06:50|||||||||368
1653678440000|2022-05-27 19:07:20|||||||||400
1653678480000|2022-05-27 19:08:00|1038|1037|1038|1037|1038|1037|1038|1037|8931
1653678490000|2022-05-27 19:08:10|1039|1038|1039|1038|1039|1038|1039|1038|1900
1653678540000|2022-05-27 19:09:00|1040|1039|1039|1038|1040|1039|1039|1038|21758
1653678550000|2022-05-27 19:09:10|1040|1039|1039|1038|1040|1039|1039|1038|4400
1653678570000|2022-05-27 19:09:30|1038|1037|1038|1037|1038|1037|1038|1037|4460
1653678590000|2022-05-27 19:09:50|||||||||100
1653678600000|2022-05-27 19:10:00|||||||||451
1653678620000|2022-05-27 19:10:20|1037|1036|1037|1036|1037|1036|1037|1036|4277
1653678630000|2022-05-27 19:10:30|||||||||600
1653678660000|2022-05-27 19:11:00|1038|1037|1038|1037|1038|1037|1038|1037|3492
1653678680000|2022-05-27 19:11:20|||||||||100
1653678690000|2022-05-27 19:11:30|||||||||500
1653678710000|2022-05-27 19:11:50|||||||||100
1653678720000|2022-05-27 19:12:00|1037|1036|1037|1036|1037|1036|1037|1036|26310
1653678730000|2022-05-27 19:12:10|||||||||485
1653678790000|2022-05-27 19:13:10|||||||||744
1653678800000|2022-05-27 19:13:20|||||||||100
1653678810000|2022-05-27 19:13:30|||||||||201
1653678860000|2022-05-27 19:14:20|||||||||1300
1653678880000|2022-05-27 19:14:40|||||||||284
1653678890000|2022-05-27 19:14:50|||||||||1500
1653678900000|2022-05-27 19:15:00|1038|1037|1039|1038|1039|1038|1038|1037|6709
1653678910000|2022-05-27 19:15:10|1038|1037|1038|1037|1038|1037|1038|1037|3531
1653678920000|2022-05-27 19:15:20|||||||||200
1653678940000|2022-05-27 19:15:40|1039|1038|1039|1038|1039|1038|1039|1038|13661
1653678950000|2022-05-27 19:15:50|1038|1037|1038|1037|1038|1037|1038|1037|6498
1653678960000|2022-05-27 19:16:00|||||||||100
1653678970000|2022-05-27 19:16:10|||||||||200
1653678980000|2022-05-27 19:16:20|1037|1036|1037|1036|1037|1036|1037|1036|2498
1653678990000|2022-05-27 19:16:30|||||||||100
1653679020000|2022-05-27 19:17:00|||||||||201
1653679030000|2022-05-27 19:17:10|1038|1037|1037|1036|1038|1037|1037|1036|9653
1653679040000|2022-05-27 19:17:20|1038|1037|1039|1038|1039|1038|1038|1037|15269
1653679070000|2022-05-27 19:17:50||1039||1038||1039||1038|3093
1653679110000|2022-05-27 19:18:30|1040|1039|1039|1038|1040|1039|1039|1038|8264
1653679120000|2022-05-27 19:18:40|||||||||200
1653679170000|2022-05-27 19:19:30|||||||||100
1653679180000|2022-05-27 19:19:40|1040|1039|1040|1039|1040|1039|1040|1039|4000
1653679190000|2022-05-27 19:19:50|||||||||100
1653679210000|2022-05-27 19:20:10|||||||||900
1653679230000|2022-05-27 19:20:30|1041|1040|1041|1040|1041|1040|1041|1040|37958
1653679250000|2022-05-27 19:20:50|1042|1041|1041|1040|1042|1041|1041|1040|25176
1653679260000|2022-05-27 19:21:00|1040|1039|1040|1039|1040|1039|1040|1039|12001
1653679290000|2022-05-27 19:21:30|1039|1038|1039|1038|1039|1038|1039|1038|8746
1653679360000|2022-05-27 19:22:40|1038|1037|1039|1038|1039|1038|1038|1037|14960
1653679370000|2022-05-27 19:22:50|1038|1037|1039|1038|1039|1038|1038|1037|10331
1653679410000|2022-05-27 19:23:30|1038|1037|1038|1037|1038|1037|1038|1037|2770
1653679440000|2022-05-27 19:24:00|1039|1038|1039|1038|1039|1038|1039|1038|6475
1653679450000|2022-05-27 19:24:10|||||||||550
1653679460000|2022-05-27 19:24:20|||||||||500
1653679480000|2022-05-27 19:24:40|||||||||100
1653679510000|2022-05-27 19:25:10|||||||||118
1653679520000|2022-05-27 19:25:20|1040|1039|1040|1039|1040|1039|1040|1039|10581
1653679530000|2022-05-27 19:25:30|||||||||100
1653679540000|2022-05-27 19:25:40|||||||||500
1653679550000|2022-05-27 19:25:50|||||||||100
1653679560000|2022-05-27 19:26:00|||||||||320
1653679580000|2022-05-27 19:26:20|||||||||320
1653679590000|2022-05-27 19:26:30|1039|1038|1040|1039|1040|1039|1039|1038|11512
1653679610000|2022-05-27 19:26:50|||||||||200
1653679620000|2022-05-27 19:27:00|1039|1038|1039|1038|1039|1038|1039|1038|3581
1653679630000|2022-05-27 19:27:10|1040|1039|1040|1039|1040|1039|1040|1039|17082
1653679640000|2022-05-27 19:27:20|||||||||643
1653679650000|2022-05-27 19:27:30|||||||||530
1653679660000|2022-05-27 19:27:40|||||||||500
1653679670000|2022-05-27 19:27:50|||||||||798
1653679690000|2022-05-27 19:28:10|||||||||900
1653679700000|2022-05-27 19:28:20|||||||||100
1653679710000|2022-05-27 19:28:30|1039|1038|1039|1038|1039|1038|1039|1038|2050
1653679760000|2022-05-27 19:29:20|1040|1039|1040|1039|1040|1039|1040|1039|13471
1653679770000|2022-05-27 19:29:30|1039|1038|1039|1038|1039|1038|1039|1038|8769
1653679790000|2022-05-27 19:29:50|||||||||353
1653679800000|2022-05-27 19:30:00|1038|1037|1038|1037|1038|1037|1037|1036|46023
1653679810000|2022-05-27 19:30:10|1039|1038|1039|1038|1039|1038|1039|1038|3932
1653679820000|2022-05-27 19:30:20|||||||||1675
1653679830000|2022-05-27 19:30:30|||||||||149
1653679840000|2022-05-27 19:30:40|||||||||100
1653679860000|2022-05-27 19:31:00|||||||||200
1653679870000|2022-05-27 19:31:10|||||||||100
1653679880000|2022-05-27 19:31:20|1040|1039|1040|1039|1040|1039|1040|1039|11229
1653679900000|2022-05-27 19:31:40|||||||||200
1653679910000|2022-05-27 19:31:50|||||||||5817
1653679920000|2022-05-27 19:32:00|||||||||440
1653679930000|2022-05-27 19:32:10|||||||||8481
1653679940000|2022-05-27 19:32:20|||||||||1100
1653679950000|2022-05-27 19:32:30|||||||||100
1653679960000|2022-05-27 19:32:40|||||||||500
1653679970000|2022-05-27 19:32:50|1039|1038|1040|1039|1040|1039|1039|1038|26111
1653679980000|2022-05-27 19:33:00|||||||||1500
1653680010000|2022-05-27 19:33:30|1041|1040|1041|1040|1041|1040|1041|1040|30405
1653680020000|2022-05-27 19:33:40|1040|1039|1040|1039|1040|1039|1040|1039|21389
1653680030000|2022-05-27 19:33:50|1039|1038|1037|1036|1039|1038|1037|1036|8443
1653680040000|2022-05-27 19:34:00|1038|1037|1038|1037|1038|1037|1038|1037|13607
1653680080000|2022-05-27 19:34:40|||||||||700
1653680090000|2022-05-27 19:34:50|||||||||770
1653680100000|2022-05-27 19:35:00|1037|1036|1037|1036|1037|1036|1037|1036|15710
1653680120000|2022-05-27 19:35:20|1036|1035|1036|1035|1036|1035|1036|1035|3443
1653680130000|2022-05-27 19:35:30|1035|1034|1035|1034|1035|1034|1035|1034|4893
1653680140000|2022-05-27 19:35:40|||||||||100
1653680150000|2022-05-27 19:35:50|1034|1033|1035|1034|1035|1034|1034|1033|21010
1653680160000|2022-05-27 19:36:00|1036|1035|1036|1035|1036|1035|1036|1035|11083
1653680170000|2022-05-27 19:36:10|1037|1036|1037|1036|1037|1036|1037|1036|4999
1653680210000|2022-05-27 19:36:50|1036|1035|1036|1035|1036|1035|1036|1035|11815
1653680230000|2022-05-27 19:37:10|1037|1036|1037|1036|1037|1036|1037|1036|3801
1653680240000|2022-05-27 19:37:20|||||||||1173
1653680250000|2022-05-27 19:37:30|||||||||585
1653680270000|2022-05-27 19:37:50|||||||||500
1653680280000|2022-05-27 19:38:00|1036|1035|1035|1034|1036|1035|1035|1034|14727
1653680290000|2022-05-27 19:38:10|1036|1035|1036|1035|1036|1035|1036|1035|2089
1653680300000|2022-05-27 19:38:20|1037|1036|1037|1036|1037|1036|1037|1036|11010
1653680310000|2022-05-27 19:38:30|||||||||4237
1653680320000|2022-05-27 19:38:40|1036|1035|1036|1035|1036|1035|1036|1035|1863
1653680330000|2022-05-27 19:38:50|||||||||1000
1653680340000|2022-05-27 19:39:00|1037|1036|1037|1036|1037|1036|1037|1036|4500
1653680350000|2022-05-27 19:39:10|||||||||1300
1653680360000|2022-05-27 19:39:20|||||||||818
1653680400000|2022-05-27 19:40:00|||||||||2600
1653680410000|2022-05-27 19:40:10|||||||||800
1653680420000|2022-05-27 19:40:20|1038|1037|1037|1036|1038|1037|1037|1036|15524
1653680430000|2022-05-27 19:40:30|||||||||1500
1653680470000|2022-05-27 19:41:10|||||||||100
1653680480000|2022-05-27 19:41:20|1036|1035|1036|1035|1036|1035|1036|1035|9627
1653680490000|2022-05-27 19:41:30|||||||||100
1653680510000|2022-05-27 19:41:50|1037|1036|1037|1036|1037|1036|1037|1036|12113
1653680540000|2022-05-27 19:42:20|||||||||1476
1653680550000|2022-05-27 19:42:30|||||||||100
1653680560000|2022-05-27 19:42:40|1038|1037|1038|1037|1038|1037|1038|1037|9254
1653680570000|2022-05-27 19:42:50|||||||||1247
1653680580000|2022-05-27 19:43:00|1039|1038|1039|1038|1039|1038|1039|1038|5211
1653680590000|2022-05-27 19:43:10|||||||||304
1653680600000|2022-05-27 19:43:20|||||||||4698
1653680610000|2022-05-27 19:43:30|||||||||690
1653680620000|2022-05-27 19:43:40|1040|1039|1040|1039|1040|1039|1040|1039|21169
1653680640000|2022-05-27 19:44:00|1039|1038|1040|1039|1040|1039|1039|1038|8093
1653680650000|2022-05-27 19:44:10|||||||||100
1653680660000|2022-05-27 19:44:20|||||||||477
1653680670000|2022-05-27 19:44:30|1039|1038|1040|1039|1040|1039|1039|1038|23009
1653680680000|2022-05-27 19:44:40|1039|1038|1039|1038|1039|1038|1039|1038|15911
1653680690000|2022-05-27 19:44:50|||||||||3200
1653680700000|2022-05-27 19:45:00|||||||||2160
1653680720000|2022-05-27 19:45:20|1038|1037|1038|1037|1038|1037|1038|1037|14239
1653680730000|2022-05-27 19:45:30|||||||||1454
1653680740000|2022-05-27 19:45:40|1037|1036|1038|1037|1038|1037|1037|1036|19843
1653680750000|2022-05-27 19:45:50|||||||||100
1653680760000|2022-05-27 19:46:00|||||||||100
1653680770000|2022-05-27 19:46:10|1037||1037||1037||1037||8133
1653680780000|2022-05-27 19:46:20||1036||1036||1036||1036|1732
1653680790000|2022-05-27 19:46:30|1038|1037|1038|1037|1038|1037|1038|1037|12603
1653680820000|2022-05-27 19:47:00|||||||||600
1653680850000|2022-05-27 19:47:30|||||||||1383
1653680860000|2022-05-27 19:47:40|||||||||1400
1653680870000|2022-05-27 19:47:50|||||||||500
1653680880000|2022-05-27 19:48:00|||||||||800
1653680890000|2022-05-27 19:48:10|||||||||500
1653680900000|2022-05-27 19:48:20|||||||||700
1653680910000|2022-05-27 19:48:30|||||||||2027
1653680920000|2022-05-27 19:48:40|||||||||100
1653680930000|2022-05-27 19:48:50|||||||||29405
1653680940000|2022-05-27 19:49:00|1037|1036|1037|1036|1037|1036|1037|1036|18106
1653680960000|2022-05-27 19:49:20|1036|1035|1036|1035|1036|1035|1036|1035|15222
1653680970000|2022-05-27 19:49:30|||||||||1025
1653680980000|2022-05-27 19:49:40|1037|1036|1037|1036|1037|1036|1037|1036|27321
1653680990000|2022-05-27 19:49:50|1038|1037|1038|1037|1038|1037|1038|1037|6673
1653681000000|2022-05-27 19:50:00|||||||||5574
1653681040000|2022-05-27 19:50:40|||||||||1339
1653681050000|2022-05-27 19:50:50|||||||||1325
1653681060000|2022-05-27 19:51:00|1037|1036|1037|1036|1037|1036|1037|1036|30481
1653681090000|2022-05-27 19:51:30|1038|1037|1038|1037|1038|1037|1038|1037|20902
1653681140000|2022-05-27 19:52:20|||||||||3200
1653681150000|2022-05-27 19:52:30|||||||||30850
1653681160000|2022-05-27 19:52:40|1037|1036|1037|1036|1037|1036|1037|1036|2226
1653681170000|2022-05-27 19:52:50|1036|1035|1036|1035|1036|1035|1036|1035|5677
1653681180000|2022-05-27 19:53:00|||||||||1420
1653681190000|2022-05-27 19:53:10|1035|1034|1035|1034|1035|1034|1035|1034|26878
1653681200000|2022-05-27 19:53:20|||||||||301
1653681210000|2022-05-27 19:53:30|||||||||4706
1653681220000|2022-05-27 19:53:40|||||||||700
1653681230000|2022-05-27 19:53:50|||||||||1748
1653681240000|2022-05-27 19:54:00|1034|1033|1035|1034|1035|1034|1034|1033|44139
1653681250000|2022-05-27 19:54:10|||||||||6073
1653681260000|2022-05-27 19:54:20|||||||||300
1653681270000|2022-05-27 19:54:30|||||||||12338
1653681280000|2022-05-27 19:54:40|||||||||18023
1653681290000|2022-05-27 19:54:50|||||||||6420
1653681300000|2022-05-27 19:55:00|1036|1035|1036|1035|1036|1035|1036|1035|41632
1653681310000|2022-05-27 19:55:10|||||||||1788
1653681320000|2022-05-27 19:55:20|||||||||5062
1653681330000|2022-05-27 19:55:30|||||||||10663
1653681340000|2022-05-27 19:55:40|||||||||1192
1653681350000|2022-05-27 19:55:50|||||||||7593
1653681360000|2022-05-27 19:56:00|||||||||41597
1653681370000|2022-05-27 19:56:10|1037|1036|1037|1036|1037|1036|1037|1036|32036
1653681380000|2022-05-27 19:56:20|||||||||6384
1653681390000|2022-05-27 19:56:30|||||||||535
1653681400000|2022-05-27 19:56:40|1038|1037|1038|1037|1038|1037|1038|1037|36153
1653681410000|2022-05-27 19:56:50|||||||||100
1653681420000|2022-05-27 19:57:00|||||||||9387
1653681440000|2022-05-27 19:57:20|||||||||59526
1653681450000|2022-05-27 19:57:30|||||||||2208
1653681460000|2022-05-27 19:57:40|||||||||25755
1653681470000|2022-05-27 19:57:50|||||||||5067
1653681480000|2022-05-27 19:58:00|||||||||18162
1653681490000|2022-05-27 19:58:10|||||||||3408
1653681500000|2022-05-27 19:58:20|||||||||14113
1653681510000|2022-05-27 19:58:30|||||||||1517
1653681520000|2022-05-27 19:58:40|||||||||3325
1653681530000|2022-05-27 19:58:50|||||||||3524
1653681540000|2022-05-27 19:59:00|1039|1038|1039|1038|1039|1038|1039|1038|91334
1653681550000|2022-05-27 19:59:10|||||||||26207
1653681560000|2022-05-27 19:59:20|||||||||52743
1653681570000|2022-05-27 19:59:30|||||||||13888
1653681580000|2022-05-27 19:59:40|||||||||11532
1653681590000|2022-05-27 19:59:50|||||||||19253
1653681600000|2022-05-27 20:00:00||1030||1030||1030||1030|1
1653681610000|2022-05-27 20:00:10|||||||||30
1653681640000|2022-05-27 20:00:40|||||||||248
1653681650000|2022-05-27 20:00:50|||||||||4000
1653681660000|2022-05-27 20:01:00|1038||1038||1038||1038||43
1653681670000|2022-05-27 20:01:10||1033||1030||1036||1030|137
1653681680000|2022-05-27 20:01:20|||||||||4
1653681690000|2022-05-27 20:01:30|||||||||1
1653681700000|2022-05-27 20:01:40|||||||||800
1653681730000|2022-05-27 20:02:10|||||||||100
1653681760000|2022-05-27 20:02:40|||||||||9
1653681790000|2022-05-27 20:03:10|||||||||100
1653681820000|2022-05-27 20:03:40|||||||||60
1653681960000|2022-05-27 20:06:00|||||||||1
1653682110000|2022-05-27 20:08:30|1035||1035||1035||1035||5
1653682180000|2022-05-27 20:09:40|||||||||400
1653682230000|2022-05-27 20:10:30|||||||||494
1653682350000|2022-05-27 20:12:30|1038||1038||1038||1038||20
1653682380000|2022-05-27 20:13:00|||||||||20
1653682410000|2022-05-27 20:13:30|||||||||10
1653682530000|2022-05-27 20:15:30|1035|1025|1032|1025|1035|1025|1032|1025|2341
1653682550000|2022-05-27 20:15:50|||||||||5
1653682560000|2022-05-27 20:16:00|||||||||1
1653682590000|2022-05-27 20:16:30|1037|1035|1037|1030|1037|1035|1037|1030|415
1653682610000|2022-05-27 20:16:50|||||||||1
1653682620000|2022-05-27 20:17:00|||||||||1
1653682630000|2022-05-27 20:17:10|||||||||1
1653682700000|2022-05-27 20:18:20|1038|1028|1038|1023|1038|1028|1038|1023|10
1653682710000|2022-05-27 20:18:30|||||||||20
1653682810000|2022-05-27 20:20:10|||||||||1
1653682870000|2022-05-27 20:21:10|||||||||1
1653682920000|2022-05-27 20:22:00||1030||1030||1030||1030|11
1653683070000|2022-05-27 20:24:30|1037||1037||1037||1037||1
1653683080000|2022-05-27 20:24:40|||||||||90
1653683330000|2022-05-27 20:28:50|1035||1035||1035||1035||25
1653683450000|2022-05-27 20:30:50|1038|1038|1039|1038|1039|1038|1038|1038|659
1653683460000|2022-05-27 20:31:00||1030||1030||1030||1030|0
1653683960000|2022-05-27 20:39:20||1031||1031||1031||1031|100
1653683990000|2022-05-27 20:39:50||1034||1034||1034||1034|4
1653684120000|2022-05-27 20:42:00|||||||||1
1653684200000|2022-05-27 20:43:20|||||||||1
1653684210000|2022-05-27 20:43:30||1031||1031||1031||1031|1
1653684270000|2022-05-27 20:44:30|||||||||2
1653684380000|2022-05-27 20:46:20|||||||||10
1653684400000|2022-05-27 20:46:40|||||||||1
1653684560000|2022-05-27 20:49:20|||||||||1
1653684570000|2022-05-27 20:49:30|1038|1033|1038|1032|1038|1033|1038|1031|25
1653684590000|2022-05-27 20:49:50||1033||1033||1033||1033|0
1653684750000|2022-05-27 20:52:30|||||||||2
1653684760000|2022-05-27 20:52:40||1032||1032||1032||1032|0
1653684770000|2022-05-27 20:52:50|||||||||200
1653684800000|2022-05-27 20:53:20|||||||||10
1653684840000|2022-05-27 20:54:00|1039|1033|1039|1033|1039|1033|1039|1033|300
1653684850000|2022-05-27 20:54:10||1032||1032||1032||1032|9
1653685060000|2022-05-27 20:57:40||1033||1033||1033||1033|200
1653685080000|2022-05-27 20:58:00||1032||1032||1032||1032|0
1653639620000|2022-05-27 08:20:20||928||928||928||928|0
1653639650000|2022-05-27 08:20:50||914||914||914||914|0
1653639770000|2022-05-27 08:22:50||928||928||928||928|0
1653639780000|2022-05-27 08:23:00||930||930||930||930|0
1653640180000|2022-05-27 08:29:40|943||943||943||943||0
1653641330000|2022-05-27 08:48:50|942||941||942||941||0
1653641340000|2022-05-27 08:49:00|940||940||940||940||0
1653641630000|2022-05-27 08:53:50|||||||||1
1653641900000|2022-05-27 08:58:20|||||||||20
1653642250000|2022-05-27 09:04:10|||||||||1
1653642940000|2022-05-27 09:15:40||939||939||939||939|0
1653643020000|2022-05-27 09:17:00||932||930||932||930|50
1653643220000|2022-05-27 09:20:20|939||939||939||939||0
1653643230000|2022-05-27 09:20:30|938||938||938||938||0
1653644880000|2022-05-27 09:48:00|||||||||30
1653645210000|2022-05-27 09:53:30|937||936||944||936||50
1653645230000|2022-05-27 09:53:50|937||939||939||937||0
1653645240000|2022-05-27 09:54:00|945||945||945||945||0
1653645880000|2022-05-27 10:04:40|936||936||936||936||0
1653646490000|2022-05-27 10:14:50|935|933|936|933|936|933|935|933|300
1653646740000|2022-05-27 10:19:00||930||930||930||930|0
1653646750000|2022-05-27 10:19:10|||||||||234
1653646780000|2022-05-27 10:19:40|||||||||1
1653647260000|2022-05-27 10:27:40||934||934||934||934|0
1653647270000|2022-05-27 10:27:50||930||930||930||930|220
1653647300000|2022-05-27 10:28:20||934||934||934||934|0
1653647310000|2022-05-27 10:28:30|||||||||100
1653649200000|2022-05-27 11:00:00|933|932|933|932|933|932|933|932|1327
1653649220000|2022-05-27 11:00:20|||||||||6
1653649240000|2022-05-27 11:00:40|||||||||200
1653649300000|2022-05-27 11:01:40|||||||||11
1653649320000|2022-05-27 11:02:00|||||||||50
1653649410000|2022-05-27 11:03:30||930||930||930||930|100
1653649730000|2022-05-27 11:08:50|||||||||129
1653649800000|2022-05-27 11:10:00|||||||||500
1653649990000|2022-05-27 11:13:10|||||||||100
1653650360000|2022-05-27 11:19:20|||||||||60
1653650410000|2022-05-27 11:20:10||931||931||931||931|0
1653650590000|2022-05-27 11:23:10|936||936||936||936||3
1653650700000|2022-05-27 11:25:00|||||||||3
1653650820000|2022-05-27 11:27:00|||||||||1
1653651120000|2022-05-27 11:32:00|||||||||1
1653651300000|2022-05-27 11:35:00|||||||||2
1653651310000|2022-05-27 11:35:10|935||935||935||935||0
1653651540000|2022-05-27 11:39:00|932|930|932|926|935|930|932|926|3537
1653651700000|2022-05-27 11:41:40|||||||||50
1653651720000|2022-05-27 11:42:00||929||929||929||929|0
1653651730000|2022-05-27 11:42:10|||||||||300
1653651830000|2022-05-27 11:43:50||930||930||930||930|0
1653651870000|2022-05-27 11:44:30||929||929||929||929|0
1653651930000|2022-05-27 11:45:30||930||930||930||930|90
1653652200000|2022-05-27 11:50:00|||||||||1
1653652500000|2022-05-27 11:55:00|||||||||2
1653652800000|2022-05-27 12:00:00|930|929|930|929|930|929|930|929|115
1653652840000|2022-05-27 12:00:40||926||926||926||926|100
1653652860000|2022-05-27 12:01:00|929|927|929|927|929|927|929|927|473
1653652870000|2022-05-27 12:01:10|928||928||928||928||100
1653652890000|2022-05-27 12:01:30|||||||||150
1653652910000|2022-05-27 12:01:50|927||927||928||927||1300
1653652920000|2022-05-27 12:02:00|928||928||928||928||0
1653652970000|2022-05-27 12:02:50|||||||||200
1653653160000|2022-05-27 12:06:00|929|928|930|929|930|929|929|928|1050
1653653170000|2022-05-27 12:06:10|929|928|929|928|929|928|929|928|800
1653653230000|2022-05-27 12:07:10|||||||||1000
1653653320000|2022-05-27 12:08:40|||||||||2
1653653350000|2022-05-27 12:09:10|||||||||4
1653653390000|2022-05-27 12:09:50|||||||||8
1653653510000|2022-05-27 12:11:50|||||||||101
1653653550000|2022-05-27 12:12:30|||||||||10
1653653610000|2022-05-27 12:13:30|||||||||150
1653653620000|2022-05-27 12:13:40|||||||||50
1653653640000|2022-05-27 12:14:00||927||927||927||927|510
1653653760000|2022-05-27 12:16:00||928||928||928||928|250
1653653810000|2022-05-27 12:16:50|||||||||8
1653653950000|2022-05-27 12:19:10|||||||||200
1653654020000|2022-05-27 12:20:20|||||||||32
1653654190000|2022-05-27 12:23:10|930||930||930||930||400
1653654210000|2022-05-27 12:23:30|||||||||10
1653654250000|2022-05-27 12:24:10|||||||||83
1653654350000|2022-05-27 12:25:50|||||||||10
1653654440000|2022-05-27 12:27:20|||||||||3
1653654630000|2022-05-27 12:30:30|||||||||2500
1653654640000|2022-05-27 12:30:40|||||||||100
1653654710000|2022-05-27 12:31:50|||||||||8
1653654730000|2022-05-27 12:32:10|929||929||929||929||100
1653654740000|2022-05-27 12:32:20|930|929|930|929|930|929|930|929|300
1653654770000|2022-05-27 12:32:50|||||||||1
1653654850000|2022-05-27 12:34:10|||||||||1
1653654890000|2022-05-27 12:34:50|||||||||3200
1653654940000|2022-05-27 12:35:40|936||936||936||936||4618
1653655020000|2022-05-27 12:37:00|||||||||500
1653655030000|2022-05-27 12:37:10|||||||||500
1653655070000|2022-05-27 12:37:50|934|933|934|933|934|933|934|933|308
1653655090000|2022-05-27 12:38:10|933|931|933|931|933|931|932|931|800
1653655100000|2022-05-27 12:38:20|934|932|935|934|936|934|934|932|1500
1653655110000|2022-05-27 12:38:30|934|933|934|933|934|933|934|933|100
1653655120000|2022-05-27 12:38:40|935|934|935|933|935|934|934|933|1367
1653655160000|2022-05-27 12:39:20|||||||||1
1653655220000|2022-05-27 12:40:20|936|935|935|935|936|935|935|935|900
1653655230000|2022-05-27 12:40:30|936|934|936|935|936|935|936|934|900
1653655240000|2022-05-27 12:40:40|937|936|938|936|938|936|937|936|571
1653655250000|2022-05-27 12:40:50|937||937||937||937||3205
1653655320000|2022-05-27 12:42:00|||||||||50
1653655340000|2022-05-27 12:42:20|||||||||200
1653655460000|2022-05-27 12:44:20|938||938||938||938||641
1653655470000|2022-05-27 12:44:30|||||||||500
1653655520000|2022-05-27 12:45:20|||||||||15
1653655530000|2022-05-27 12:45:30|||||||||671
1653655540000|2022-05-27 12:45:40|939|937|939|937|939|937|939|937|2242
1653655560000|2022-05-27 12:46:00|940|938|942|939|943|939|940|938|2200
1653655580000|2022-05-27 12:46:20||941||941||941||941|106
1653655610000|2022-05-27 12:46:50|943|942|945|943|945|943|943|942|1920
1653655620000|2022-05-27 12:47:00|944||944||944||944||0
1653655670000|2022-05-27 12:47:50||942||942||942||942|907
1653655680000|2022-05-27 12:48:00|943||943||943||943||606
1653655700000|2022-05-27 12:48:20|||||||||3
1653655720000|2022-05-27 12:48:40|||||||||97
1653655750000|2022-05-27 12:49:10|||||||||500
1653655770000|2022-05-27 12:49:30|||||||||45
1653655850000|2022-05-27 12:50:50|944|943|945|944|945|944|944|943|2455
1653655890000|2022-05-27 12:51:30|||||||||20
1653655960000|2022-05-27 12:52:40||943||943||943||943|500
1653655970000|2022-05-27 12:52:50|||||||||200
1653656040000|2022-05-27 12:54:00|||||||||1
1653656080000|2022-05-27 12:54:40|||||||||230
1653656100000|2022-05-27 12:55:00|||||||||4
1653656110000|2022-05-27 12:55:10|944|942|943|942|944|942|943|942|622
1653656140000|2022-05-27 12:55:40|||||||||150
1653656160000|2022-05-27 12:56:00|942|941|942|941|942|941|942|941|2154
1653656170000|2022-05-27 12:56:10|941||941||941||941||353
1653656240000|2022-05-27 12:57:20|||||||||1
1653656250000|2022-05-27 12:57:30|||||||||2
1653656260000|2022-05-27 12:57:40|||||||||25
1653656270000|2022-05-27 12:57:50|940|940|941|940|941|940|940|940|1659
1653656380000|2022-05-27 12:59:40|942|941|942|941|942|941|942|941|300
1653656470000|2022-05-27 13:01:10|||||||||6
1653656480000|2022-05-27 13:01:20|||||||||1
1653656490000|2022-05-27 13:01:30|||||||||50
1653656500000|2022-05-27 13:01:40|||||||||50
1653656550000|2022-05-27 13:02:30|||||||||10
1653656560000|2022-05-27 13:02:40|||||||||17
1653656660000|2022-05-27 13:04:20|||||||||1
1653656700000|2022-05-27 13:05:00|941|940|941|940|941|940|941|940|4626
1653656780000|2022-05-27 13:06:20|||||||||400
1653656840000|2022-05-27 13:07:20|||||||||3000
1653656860000|2022-05-27 13:07:40|||||||||111
1653656880000|2022-05-27 13:08:00|||||||||100
1653656890000|2022-05-27 13:08:10|||||||||9
1653656950000|2022-05-27 13:09:10|||||||||241
1653656960000|2022-05-27 13:09:20|||||||||1
1653656980000|2022-05-27 13:09:40|||||||||10
1653657010000|2022-05-27 13:10:10|||||||||50
1653657050000|2022-05-27 13:10:50|||||||||55
1653657150000|2022-05-27 13:12:30|||||||||4
1653657180000|2022-05-27 13:13:00|||||||||5
1653657200000|2022-05-27 13:13:20|||||||||10
1653657250000|2022-05-27 13:14:10|||||||||1
1653657300000|2022-05-27 13:15:00|||||||||20
1653657360000|2022-05-27 13:16:00|||||||||13
1653657420000|2022-05-27 13:17:00|||||||||600
1653657440000|2022-05-27 13:17:20|||||||||23
1653657450000|2022-05-27 13:17:30|||||||||11
1653657490000|2022-05-27 13:18:10|||||||||6
1653657550000|2022-05-27 13:19:10|||||||||8
1653657620000|2022-05-27 13:20:20|||||||||50
1653657660000|2022-05-27 13:21:00|||||||||100
1653657670000|2022-05-27 13:21:10|||||||||10
1653657710000|2022-05-27 13:21:50|||||||||1597
1653657720000|2022-05-27 13:22:00|940||940||940||940||7751
1653657740000|2022-05-27 13:22:20||939||939||939||939|0
1653657830000|2022-05-27 13:23:50|||||||||50
1653657870000|2022-05-27 13:24:30|||||||||500
1653657900000|2022-05-27 13:25:00|939|938|940|938|940|938|939|938|4926
1653657910000|2022-05-27 13:25:10|||||||||686
1653657920000|2022-05-27 13:25:20|||||||||538
1653657960000|2022-05-27 13:26:00|||||||||200
1653658000000|2022-05-27 13:26:40|939||940||940||939||300
1653658070000|2022-05-27 13:27:50|939|939|940|938|940|939|939|938|2546
1653658080000|2022-05-27 13:28:00|935|932|936|932|939|932|935|932|4778
1653658090000|2022-05-27 13:28:10|||||||||150
1653658100000|2022-05-27 13:28:20||935||935||935||935|1212
1653658110000|2022-05-27 13:28:30|||||||||175
1653658120000|2022-05-27 13:28:40|||||||||432
1653658130000|2022-05-27 13:28:50|||||||||500
1653658140000|2022-05-27 13:29:00|935|936|937|935|938|936|935|935|2847
1653658150000|2022-05-27 13:29:10|936|934|939|934|940|934|935|934|1451
1653658160000|2022-05-27 13:29:20|938|935|937|935|938|935|935|935|629
1653658180000|2022-05-27 13:29:40|938|936|939|936|939|936|938|936|5002
1653658190000|2022-05-27 13:29:50|||||||||101
1653658200000|2022-05-27 13:30:00|938|935|938|937|939|937|935|933|100354
1653658210000|2022-05-27 13:30:10|937|936|938|937|939|938|937|936|19882
1653658220000|2022-05-27 13:30:20|937|936|933|932|937|936|933|932|41602
1653658230000|2022-05-27 13:30:30|934|933|929|928|934|933|928|927|45431
1653658240000|2022-05-27 13:30:40|930|929|934|932|934|933|930|929|37768
1653658250000|2022-05-27 13:30:50|935|933|936|935|936|935|935|933|6467
1653658260000|2022-05-27 13:31:00|937|936|936|935|940|939|934|933|29316
1653658270000|2022-05-27 13:31:10|938|937|938|937|940|938|936|935|5984
1653658280000|2022-05-27 13:31:20|940|938|941|940|941|940|939|938|6667
1653658290000|2022-05-27 13:31:30|940|939|941|940|941|940|940|939|17286
1653658300000|2022-05-27 13:31:40|942|941|945|944|945|944|942|941|3350
1653658310000|2022-05-27 13:31:50|946|945|946|945|947|946|946|944|28432
1653658320000|2022-05-27 13:32:00|945|944|947|946|949|948|945|944|9765
1653658330000|2022-05-27 13:32:10|946|945|950|949|950|949|946|945|12078
1653658340000|2022-05-27 13:32:20|949|948|949|948|949|948|949|948|2010
1653658350000|2022-05-27 13:32:30|948|947|951|950|951|950|947|946|11627
1653658360000|2022-05-27 13:32:40|950|949|952|951|952|951|950|949|100
1653658370000|2022-05-27 13:32:50|951|950|951|950|952|951|951|950|2945
1653658380000|2022-05-27 13:33:00|950|949|950|949|950|949|949|948|3850
1653658390000|2022-05-27 13:33:10|951|950|954|953|954|953|949|948|27917
1653658400000|2022-05-27 13:33:20|953|952|956|955|956|955|952|951|14463
1653658420000|2022-05-27 13:33:40|955|954|955|954|955|954|955|954|4450
1653658430000|2022-05-27 13:33:50|954|953|957|956|959|958|954|953|43305
1653658440000|2022-05-27 13:34:00|956|955|954|953|956|955|953|952|10613
1653658450000|2022-05-27 13:34:10|953|952|953|952|954|953|953|952|14677
1653658460000|2022-05-27 13:34:20|954|953|954|953|954|953|952|951|7228
1653658470000|2022-05-27 13:34:30|955|954|953|952|956|955|953|952|6945
1653658480000|2022-05-27 13:34:40|954|953|952|951|954|953|952|951|6606
1653658490000|2022-05-27 13:34:50|951|950|951|949|951|950|949|948|24347
1653658500000|2022-05-27 13:35:00|950|948|951|950|951|950|947|946|14990
1653658510000|2022-05-27 13:35:10|953|952|953|952|953|952|951|950|3861
1653658520000|2022-05-27 13:35:20|952|951|952|951|952|951|951|950|5410
1653658530000|2022-05-27 13:35:30|953|952|954|953|954|953|953|952|4325
1653658540000|2022-05-27 13:35:40|955|954|954|953|955|954|953|952|4120
1653658550000|2022-05-27 13:35:50|953|952|958|957|958|957|953|952|26448
1653658560000|2022-05-27 13:36:00|957|956|956|955|957|956|955|954|11171
1653658570000|2022-05-27 13:36:10|958|957|958|957|958|957|958|957|0
1653658580000|2022-05-27 13:36:20|957|956|957|955|958|957|956|955|1421
1653658590000|2022-05-27 13:36:30||956||956||956||956|0
1653658600000|2022-05-27 13:36:40|958|957|957|956|959|958|957|956|6875
1653658610000|2022-05-27 13:36:50|958|957|953|952|958|957|953|952|425
1653658620000|2022-05-27 13:37:00|954|953|953|952|954|953|953|952|3600
1653658630000|2022-05-27 13:37:10|952|951|953|952|954|953|952|951|2100
1653658640000|2022-05-27 13:37:20|952|951|953|952|953|952|952|951|20457
1653658650000|2022-05-27 13:37:30|954|953|952|951|955|954|952|951|2929
1653658660000|2022-05-27 13:37:40|953|952|951|950|953|952|951|950|5410
1653658670000|2022-05-27 13:37:50|952|951|953|952|953|952|952|951|2497
1653658680000|2022-05-27 13:38:00|955|954|956|955|956|955|955|954|800
1653658690000|2022-05-27 13:38:10|957|956|957|956|958|957|957|956|4715
1653658700000|2022-05-27 13:38:20|956|955|956|955|957|956|956|955|1288
1653658710000|2022-05-27 13:38:30|955|954|955|954|955|954|955|954|0
1653658720000|2022-05-27 13:38:40|954|953|953|952|954|953|953|952|1190
1653658730000|2022-05-27 13:38:50|954|953|955|954|955|954|954|953|3350
1653658740000|2022-05-27 13:39:00|954|953|955|954|955|954|952|951|6795
1653658750000|2022-05-27 13:39:10|956|955|956|955|956|955|956|955|400
1653658760000|2022-05-27 13:39:20|955|954|955|954|956|955|955|954|1058
1653658770000|2022-05-27 13:39:30|956|955|955|954|956|955|955|954|4032
1653658780000|2022-05-27 13:39:40|954|953|954|953|954|953|953|952|7400
1653658790000|2022-05-27 13:39:50|952|951|953|952|953|952|952|951|0
1653658800000|2022-05-27 13:40:00|952|951|953|952|954|953|950|949|29628
1653658810000|2022-05-27 13:40:10|955|954|955|954|955|954|954|953|1946
1653658820000|2022-05-27 13:40:20|956|955|957|956|958|957|956|955|12201
1653658830000|2022-05-27 13:40:30|958|957|958|957|958|957|958|957|384
1653658840000|2022-05-27 13:40:40|957|956|957|956|957|956|957|956|600
1653658850000|2022-05-27 13:40:50|956|955|954|953|958|957|954|953|3000
1653658860000|2022-05-27 13:41:00|956|955|956|955|956|955|954|953|16632
1653658870000|2022-05-27 13:41:10|955|954|956|955|956|955|955|954|310
1653658890000|2022-05-27 13:41:30|958|957|958|957|958|957|957|956|1000
1653658900000|2022-05-27 13:41:40|959|958|956|955|959|958|955|954|8905
1653658910000|2022-05-27 13:41:50|957|956|956|955|957|956|956|955|1300
1653658920000|2022-05-27 13:42:00|957|956|957|956|958|957|957|956|1766
1653658930000|2022-05-27 13:42:10|956|955|955|954|956|955|955|954|1000
1653658940000|2022-05-27 13:42:20|956|955|957|956|957|956|955|954|1100
1653658950000|2022-05-27 13:42:30|958|957|956|955|958|957|956|955|6857
1653658960000|2022-05-27 13:42:40|957|956|958|957|958|957|957|956|4105
1653658970000|2022-05-27 13:42:50|959|958|958|957|959|958|958|957|51877
1653658980000|2022-05-27 13:43:00|961|960|961|960|962|961|959|958|20285
1653658990000|2022-05-27 13:43:10|960|959|962|961|962|961|959|958|11171
1653659000000|2022-05-27 13:43:20|963|962|963|962|963|962|963|962|6026
1653659010000|2022-05-27 13:43:30|964|963|963|962|964|963|963|962|661
1653659020000|2022-05-27 13:43:40|962|961|962|961|962|961|961|960|1571
1653659030000|2022-05-27 13:43:50|961|960|963|962|963|962|961|960|2882
1653659040000|2022-05-27 13:44:00|||||||||1733
1653659050000|2022-05-27 13:44:10|964|963|962|961|964|963|962|961|2956
1653659060000|2022-05-27 13:44:20|960|960|959|958|961|960|959|958|11581
1653659070000|2022-05-27 13:44:30|960|959|961|960|961|960|960|959|4413
1653659080000|2022-05-27 13:44:40|960|959|960|959|960|959|959|958|11579
1653659090000|2022-05-27 13:44:50|959|958|959|958|959|958|959|958|1427
1653659100000|2022-05-27 13:45:00|||||||||402
1653659110000|2022-05-27 13:45:10|960|959|962|961|962|961|960|959|20970
1653659120000|2022-05-27 13:45:20|963|962|961|960|963|962|961|960|19304
1653659140000|2022-05-27 13:45:40|963|962|959|958|963|962|959|958|9069
1653659150000|2022-05-27 13:45:50|958|957|958|957|958|957|958|957|8400
1653659160000|2022-05-27 13:46:00|957|956|959|958|960|959|957|956|2529
1653659170000|2022-05-27 13:46:10|960|959|960|959|960|960|960|959|10077
1653659180000|2022-05-27 13:46:20|959|958|959|958|959|958|959|958|5452
1653659190000|2022-05-27 13:46:30|962|961|961|960|962|961|961|960|1060
1653659210000|2022-05-27 13:46:50|960|959|961|960|961|960|960|959|3569
1653659220000|2022-05-27 13:47:00|962|961|963|962|963|962|962|961|5600
1653659230000|2022-05-27 13:47:10|962|961|962|961|962|961|961|960|11590
1653659240000|2022-05-27 13:47:20|963|962|964|963|964|963|963|962|5121
1653659250000|2022-05-27 13:47:30|963|962|963|962|963|962|962|961|3788
1653659260000|2022-05-27 13:47:40|962|961|961|960|962|961|961|960|6700
1653659270000|2022-05-27 13:47:50|960|959|960|959|960|959|960|959|12734
1653659280000|2022-05-27 13:48:00|961|960|963|962|963|962|961|960|6909
1653659290000|2022-05-27 13:48:10|964|963|964|963|964|963|964|963|850
1653659300000|2022-05-27 13:48:20|963|962|963|963|963|963|963|962|2800
1653659310000|2022-05-27 13:48:30|964|962|963|962|964|962|963|962|0
1653659330000|2022-05-27 13:48:50|962|961|962|961|962|961|961|960|5268
1653659340000|2022-05-27 13:49:00|961|960|961|960|961|960|961|960|1500
1653659350000|2022-05-27 13:49:10|962|961|964|963|965|964|962|961|43924
1653659360000|2022-05-27 13:49:20|||||||||4500
1653659370000|2022-05-27 13:49:30|965|964|964|963|965|964|963|962|4692
1653659380000|2022-05-27 13:49:40|963|962|963|962|963|962|963|962|2100
1653659400000|2022-05-27 13:50:00|962|961|963|962|963|962|962|961|11262
1653659410000|2022-05-27 13:50:10|962|961|963|962|963|962|962|961|2529
1653659420000|2022-05-27 13:50:20|962|961|962|961|962|961|962|961|300
1653659430000|2022-05-27 13:50:30|963|962|963|962|963|962|963|962|1100
1653659440000|2022-05-27 13:50:40|964|963|965|964|965|964|964|963|3020
1653659450000|2022-05-27 13:50:50|964|963|964|963|964|963|963|962|65544
1653659460000|2022-05-27 13:51:00|963|962|964|963|964|963|963|962|8200
1653659470000|2022-05-27 13:51:10|||||||||750
1653659480000|2022-05-27 13:51:20|963|962|963|962|963|962|963|962|5452
1653659490000|2022-05-27 13:51:30|962|961|964|963|964|963|962|961|3885
1653659510000|2022-05-27 13:51:50|965|964|964|963|965|964|964|963|5893
1653659520000|2022-05-27 13:52:00|963|962|963|962|963|962|963|962|1200
1653659530000|2022-05-27 13:52:10|962|961|961|960|962|961|961|960|7119
1653659540000|2022-05-27 13:52:20|962|961|962|961|962|961|962|961|2200
1653659550000|2022-05-27 13:52:30|963|962|962|962|963|962|962|962|2707
1653659560000|2022-05-27 13:52:40|961|961|961|960|961|961|961|960|511
1653659570000|2022-05-27 13:52:50|||||||||2003
1653659580000|2022-05-27 13:53:00|962|961|962|961|962|961|962|961|2911
1653659590000|2022-05-27 13:53:10|||||||||1300
1653659600000|2022-05-27 13:53:20|961|960|961|960|961|960|961|960|1100
1653659610000|2022-05-27 13:53:30|962|961|962|961|962|961|962|961|1000
1653659620000|2022-05-27 13:53:40|961|960|962|961|962|961|961|960|10014
1653659630000|2022-05-27 13:53:50|||||||||596
1653659640000|2022-05-27 13:54:00|963|962|963|962|963|962|963|962|2803
1653659650000|2022-05-27 13:54:10|964|963|964|963|964|963|964|963|9228
1653659660000|2022-05-27 13:54:20|965|964|964|963|965|964|964|963|12381
1653659670000|2022-05-27 13:54:30|963|962|962|961|963|962|962|961|14260
1653659680000|2022-05-27 13:54:40|963|962|963|962|963|962|962|961|27366
1653659690000|2022-05-27 13:54:50|964|963|968|967|968|967|963|962|134001
1653659700000|2022-05-27 13:55:00|969|968|969|968|970|969|969|968|105782
1653659710000|2022-05-27 13:55:10|968|967|969|968|969|968|967|966|41755
1653659720000|2022-05-27 13:55:20|968|967|966|965|968|967|966|965|64403
1653659730000|2022-05-27 13:55:30|965|963|965|964|965|964|964|963|32844
1653659740000|2022-05-27 13:55:40|966|965|967|966|968|967|966|965|11793
1653659750000|2022-05-27 13:55:50|968|967|968|967|969|968|968|967|6445
1653659760000|2022-05-27 13:56:00|969|968|968|967|969|968|967|966|5308
1653659770000|2022-05-27 13:56:10|969|968|970|969|970|969|969|968|12392
1653659780000|2022-05-27 13:56:20|971|970|970|969|971|970|970|969|9466
1653659790000|2022-05-27 13:56:30|971|970|973|972|973|972|971|970|20066
1653659800000|2022-05-27 13:56:40|||||||||4700
1653659810000|2022-05-27 13:56:50|972|971|973|972|973|972|972|971|10549
1653659820000|2022-05-27 13:57:00|972|971|972|971|972|971|971|970|8707
1653659840000|2022-05-27 13:57:20|971|970|970|969|971|970|970|969|4274
1653659850000|2022-05-27 13:57:30|971|970|971|970|971|970|971|970|3382
1653659860000|2022-05-27 13:57:40|||||||||775
1653659870000|2022-05-27 13:57:50|972|971|971|970|972|971|971|970|17641
1653659880000|2022-05-27 13:58:00|972|971|971|970|972|971|971|970|3185
1653659890000|2022-05-27 13:58:10|970|969|971|970|971|970|970|969|5793
1653659910000|2022-05-27 13:58:30|970|969|972|971|972|971|970|969|33691
1653659920000|2022-05-27 13:58:40|973|972|975|974|975|974|973|972|50420
1653659930000|2022-05-27 13:58:50|974|973|974|973|974|973|973|972|7529
1653659940000|2022-05-27 13:59:00|975|974|974|973|975|974|974|973|11634
1653659950000|2022-05-27 13:59:10|||||||||102
1653659960000|2022-05-27 13:59:20|973|972|974|973|975|974|973|972|5098
1653659980000|2022-05-27 13:59:40|975|974|973|972|975|974|973|972|4906
1653659990000|2022-05-27 13:59:50|975|974|974|973|975|974|974|973|8982
1653660000000|2022-05-27 14:00:00|973|972|974|973|974|973|972|971|4400
1653660010000|2022-05-27 14:00:10|973|972|973|972|973|972|972|971|600
1653660020000|2022-05-27 14:00:20|974|973|973|972|974|973|973|972|659
1653660030000|2022-05-27 14:00:30|974|973|973|972|974|973|973|972|1233
1653660040000|2022-05-27 14:00:40|972|971|974|973|974|973|972|971|2936
1653660050000|2022-05-27 14:00:50|975|974|975|974|975|974|975|974|2724
1653660060000|2022-05-27 14:01:00|||||||||4241
1653660070000|2022-05-27 14:01:10|974|973|976|975|976|975|974|973|12504
1653660080000|2022-05-27 14:01:20|977|976|978|977|978|977|976|975|4087
1653660090000|2022-05-27 14:01:30|979|978|978|977|979|978|978|977|5969
1653660100000|2022-05-27 14:01:40|977|976|978|977|978|977|977|976|10444
1653660110000|2022-05-27 14:01:50|979|978|979|978|979|978|979|978|5561
1653660120000|2022-05-27 14:02:00||979||978||979||978|17191
1653660130000|2022-05-27 14:02:10|980|979|977|977|980|979|977|976|19543
1653660140000|2022-05-27 14:02:20|978|976|977|977|978|977|976|975|3295
1653660150000|2022-05-27 14:02:30|978|979|980|979|980|979|978|979|100
1653660160000|2022-05-27 14:02:40|979|978|980|979|980|979|979|978|7586
1653660170000|2022-05-27 14:02:50|981|980|982|981|982|981|981|980|8948
1653660180000|2022-05-27 14:03:00|||||||||4277
1653660190000|2022-05-27 14:03:10|||||||||100
1653660200000|2022-05-27 14:03:20|981|980|981|980|982|981|981|980|8332
1653660220000|2022-05-27 14:03:40|||||||||3332
1653660230000|2022-05-27 14:03:50|||||||||1000
1653660240000|2022-05-27 14:04:00|980|979|979|978|980|979|978|977|34841
1653660250000|2022-05-27 14:04:10|980|979|979|978|980|979|979|978|3820
1653660260000|2022-05-27 14:04:20|978|977|981|980|981|980|978|977|15709
1653660270000|2022-05-27 14:04:30|982|981|981|980|982|981|981|980|5384
1653660280000|2022-05-27 14:04:40|980|979|981|980|981|980|980|979|4813
1653660290000|2022-05-27 14:04:50|||||||||911
1653660300000|2022-05-27 14:05:00|982|981|983|982|983|982|982|981|8668
1653660310000|2022-05-27 14:05:10|||||||||562
1653660320000|2022-05-27 14:05:20|982|981|982|981|982|981|982|981|4292
1653660330000|2022-05-27 14:05:30|983|982|982|981|983|982|982|981|8827
1653660340000|2022-05-27 14:05:40|981|980|983|982|983|982|981|980|5346
1653660350000|2022-05-27 14:05:50|984|983|984|983|984|983|984|983|8675
1653660360000|2022-05-27 14:06:00|||||||||550
1653660370000|2022-05-27 14:06:10|985|984|984|983|985|984|984|983|22822
1653660390000|2022-05-27 14:06:30|985|984|985|984|985|984|985|984|10982
1653660400000|2022-05-27 14:06:40|984|983|984|983|984|983|983|982|13841
1653660420000|2022-05-27 14:07:00|985|984|982|981|985|984|981|980|12928
1653660430000|2022-05-27 14:07:10|981|980|981|980|981|980|981|980|600
1653660440000|2022-05-27 14:07:20|982|981|982|981|982|981|982|981|3500
1653660460000|2022-05-27 14:07:40|981|980|981|980|981|980|980|979|6643
1653660470000|2022-05-27 14:07:50|980|979|980|979|980|979|979|978|6660
1653660480000|2022-05-27 14:08:00|979|978|979|978|979|978|978|977|2200
1653660490000|2022-05-27 14:08:10|978|977|978|977|978|977|978|977|800
1653660500000|2022-05-27 14:08:20|977|976|978|978|979|978|977|976|8733
1653660510000|2022-05-27 14:08:30|979||979||979||979||800
1653660520000|2022-05-27 14:08:40|980|979|979|978|980|979|979|978|2941
1653660530000|2022-05-27 14:08:50|978|977|977|976|978|977|977|976|4679
1653660540000|2022-05-27 14:09:00|976|975|977|976|977|976|976|975|2400
1653660550000|2022-05-27 14:09:10|976|975|976|976|976|976|976|975|3214
1653660560000|2022-05-27 14:09:20|977||977||977||977||761
1653660570000|2022-05-27 14:09:30|||||||||100
1653660580000|2022-05-27 14:09:40|||||||||100
1653660590000|2022-05-27 14:09:50|978|977|978|977|978|977|978|977|12911
1653660600000|2022-05-27 14:10:00|977|976|978|977|978|977|977|976|19218
1653660610000|2022-05-27 14:10:10|977|976|978|977|978|977|977|976|10951
1653660620000|2022-05-27 14:10:20|979|978|979|978|979|978|979|978|1848
1653660630000|2022-05-27 14:10:30|980|979|980|979|980|979|980|979|3200
1653660640000|2022-05-27 14:10:40|979|978|979|978|980|979|978|977|16132
1653660650000|2022-05-27 14:10:50|980|979|981|980|981|980|980|979|2417
1653660660000|2022-05-27 14:11:00|||||||||100
1653660670000|2022-05-27 14:11:10|980|979|980|979|980|979|978|977|29023
1653660680000|2022-05-27 14:11:20|981|980|982|981|982|981|981|980|17266
1653660690000|2022-05-27 14:11:30|983|982|984|983|984|983|983|982|30397
1653660700000|2022-05-27 14:11:40|985|984|985|984|985|984|985|984|11448
1653660710000|2022-05-27 14:11:50|986|985|985|984|986|985|985|984|4828
1653660720000|2022-05-27 14:12:00|984|983|984|984|984|984|984|983|12400
1653660730000|2022-05-27 14:12:10|983|983|984|983|984|983|983|982|3711
1653660740000|2022-05-27 14:12:20|983|982|984|983|984|983|983|982|3742
1653660760000|2022-05-27 14:12:40|985|984|985|984|985|984|985|984|1500
1653660770000|2022-05-27 14:12:50|||||||||1400
1653660780000|2022-05-27 14:13:00|984|983|984|983|984|983|984|983|2197
1653660800000|2022-05-27 14:13:20|985|984|985|984|985|984|985|984|7243
1653660810000|2022-05-27 14:13:30|984|983|984|983|984|983|984|983|3999
1653660820000|2022-05-27 14:13:40|985|984|985|984|985|984|985|984|100
1653660830000|2022-05-27 14:13:50|986|985|986|985|986|985|986|985|800
1653660840000|2022-05-27 14:14:00|987|986|987|986|987|986|987|986|200
1653660850000|2022-05-27 14:14:10|986|987|986|985|986|987|986|985|37794
1653660860000|2022-05-27 14:14:20|987|986|987|986|987|986|987|986|2295
1653660870000|2022-05-27 14:14:30|||||||||900
1653660900000|2022-05-27 14:15:00||987||987||987||987|8414
1653660910000|2022-05-27 14:15:10|988|985|987|986|988|986|986|985|2000
1653660940000|2022-05-27 14:15:40|988|987|990|989|990|989|988|987|64836
1653660950000|2022-05-27 14:15:50|991|990|991|990|991|990|991|990|12517
1653660960000|2022-05-27 14:16:00|||||||||8800
1653660970000|2022-05-27 14:16:10|992|991|993|992|994|993|992|991|28226
1653660980000|2022-05-27 14:16:20|||||||||4328
1653660990000|2022-05-27 14:16:30|992|991|992|991|992|991|992|991|24500
1653661000000|2022-05-27 14:16:40|993|992|991|990|993|992|991|990|7003
1653661010000|2022-05-27 14:16:50|992|991|992|991|992|991|992|991|1200
1653661020000|2022-05-27 14:17:00|993|992|993|992|993|992|993|992|1900
1653661030000|2022-05-27 14:17:10|992|991|992|991|992|991|992|991|900
1653661060000|2022-05-27 14:17:40|993|992|993|992|993|992|993|992|931
1653661070000|2022-05-27 14:17:50|992|991|992|991|992|991|992|991|8970
1653661080000|2022-05-27 14:18:00|991|990|991|990|991|990|991|990|2116
1653661100000|2022-05-27 14:18:20|992|991|991|990|992|991|991|990|6823
1653661110000|2022-05-27 14:18:30|||||||||1050
1653661120000|2022-05-27 14:18:40|992|991|992|991|992|991|992|991|174
1653661140000|2022-05-27 14:19:00|991|990|991|990|991|990|991|990|2598
1653661160000|2022-05-27 14:19:20|||||||||3100
1653661170000|2022-05-27 14:19:30|||||||||209
1653661180000|2022-05-27 14:19:40|||||||||6531
1653661190000|2022-05-27 14:19:50|990|989|989|989|990|989|989|989|3517
1653661200000|2022-05-27 14:20:00|990|988|993|992|993|992|990|988|14764
1653661210000|2022-05-27 14:20:10|||||||||669
1653661230000|2022-05-27 14:20:30|994|993|994|993|994|993|994|993|1660
1653661240000|2022-05-27 14:20:40|995|994|995|994|995|994|995|994|500
1653661250000|2022-05-27 14:20:50|||||||||1100
1653661260000|2022-05-27 14:21:00|||||||||1500
1653661270000|2022-05-27 14:21:10|994|993|994|994|994|994|994|993|17230
1653661280000|2022-05-27 14:21:20|996|995|996|995|996|995|996|995|9957
1653661290000|2022-05-27 14:21:30|997|996|997|996|997|996|997|996|4180
1653661300000|2022-05-27 14:21:40|998|997|997|996|998|997|997|996|6027
1653661310000|2022-05-27 14:21:50|||||||||20200
1653661330000|2022-05-27 14:22:10|998|997|998|997|998|997|998|997|400
1653661340000|2022-05-27 14:22:20|997|996|997|996|997|996|997|996|2284
1653661350000|2022-05-27 14:22:30|998|997|998|997|998|997|998|997|800
1653661380000|2022-05-27 14:23:00|||||||||400
1653661390000|2022-05-27 14:23:10|999|998|999|998|999|998|999|998|4780
1653661410000|2022-05-27 14:23:30|||||||||100
1653661420000|2022-05-27 14:23:40|1000|999|999|998|1001|1000|998|997|97880
1653661430000|2022-05-27 14:23:50|1000|999|1000|999|1000|999|1000|999|1278
1653661450000|2022-05-27 14:24:10|||||||||200
1653661490000|2022-05-27 14:24:50||1000||999||1000||999|1227
1653661500000|2022-05-27 14:25:00|999|998|999|998|999|998|999|998|10891
1653661510000|2022-05-27 14:25:10|1000|999|1001|1000|1001|1000|1000|999|2719
1653661530000|2022-05-27 14:25:30|1000|999|1001|1000|1001|1000|999|998|25420
1653661540000|2022-05-27 14:25:40|1000|999|1001|1000|1001|1000|1000|999|26263
1653661570000|2022-05-27 14:26:10|1002|1001|1003|1002|1003|1002|1002|1001|24626
1653661580000|2022-05-27 14:26:20|||||||||100
1653661590000|2022-05-27 14:26:30|1004|1003|1004|1003|1004|1003|1004|1003|13500
1653661600000|2022-05-27 14:26:40|1003|1002|1001|1000|1003|1002|1001|1000|16110
1653661610000|2022-05-27 14:26:50|1002|1001|1001|1000|1002|1001|1001|1000|300
1653661620000|2022-05-27 14:27:00|1002|1001|1002|1001|1002|1001|1002|1001|1500
1653661630000|2022-05-27 14:27:10|||||||||126
1653661640000|2022-05-27 14:27:20|1003|1002|1003|1002|1003|1002|1003|1002|783
1653661660000|2022-05-27 14:27:40|1004|1003|1004|1003|1004|1003|1004|1003|27985
1653661670000|2022-05-27 14:27:50|1003|1002|1002|1001|1003|1002|1002|1001|6232
1653661680000|2022-05-27 14:28:00|1003|1002|1002|1001|1003|1002|1002|1001|10441
1653661690000|2022-05-27 14:28:10|||||||||1000
1653661720000|2022-05-27 14:28:40|||||||||4825
1653661730000|2022-05-27 14:28:50|1004|1003|1003|1002|1004|1003|1003|1002|100
1653661740000|2022-05-27 14:29:00|||||||||116
1653661750000|2022-05-27 14:29:10|||||||||500
1653661760000|2022-05-27 14:29:20|||||||||5159
1653661770000|2022-05-27 14:29:30|||||||||1300
1653661790000|2022-05-27 14:29:50|1005|1004|1005|1004|1005|1004|1005|1004|18519
1653661800000|2022-05-27 14:30:00|||||||||900
1653661830000|2022-05-27 14:30:30|1006|1005|1007|1006|1007|1006|1006|1005|16435
1653661850000|2022-05-27 14:30:50|1008|1007|1009|1008|1009|1008|1008|1007|28690
1653661860000|2022-05-27 14:31:00|1008|1007|1008|1007|1008|1007|1008|1007|21769
1653661870000|2022-05-27 14:31:10|1007|1006|1009|1008|1009|1008|1007|1006|15430
1653661880000|2022-05-27 14:31:20|1010|1009|1010|1009|1010|1009|1010|1009|3918
1653661890000|2022-05-27 14:31:30|||||||||4693
1653661900000|2022-05-27 14:31:40|1009|1008|1009|1008|1009|1008|1009|1008|17842
1653661910000|2022-05-27 14:31:50|||||||||1400
1653661920000|2022-05-27 14:32:00|1010|1010|1011|1010|1011|1010|1010|1010|55751
1653661930000|2022-05-27 14:32:10|||||||||143
1653661970000|2022-05-27 14:32:50|1012|1011|1012|1011|1012|1011|1012|1011|24118
1653661980000|2022-05-27 14:33:00|1013|1012|1012|1011|1013|1012|1012|1011|7075
1653661990000|2022-05-27 14:33:10|1013|1012|1013|1012|1013|1012|1013|1012|2175
1653662000000|2022-05-27 14:33:20|1014|1013|1014|1013|1014|1013|1014|1013|4104
1653662010000|2022-05-27 14:33:30|||||||||6131
1653662020000|2022-05-27 14:33:40|1013|1012|1012|1011|1013|1012|1012|1011|2202
1653662030000|2022-05-27 14:33:50|1013|1012|1013|1012|1013|1012|1013|1012|2802
1653662040000|2022-05-27 14:34:00|1012|1011|1012|1011|1012|1011|1012|1011|2400
1653662050000|2022-05-27 14:34:10|1013|1012|1013|1012|1013|1012|1013|1012|4227
1653662060000|2022-05-27 14:34:20|1012|1011|1013|1012|1013|1012|1012|1011|8258
1653662070000|2022-05-27 14:34:30|1012|1011|1012|1011|1012|1011|1012|1011|8327
1653662090000|2022-05-27 14:34:50|1013|1012|1014|1013|1014|1013|1013|1012|2400
1653662100000|2022-05-27 14:35:00|1016|1015|1016|1015|1016|1015|1016|1015|29297
1653662110000|2022-05-27 14:35:10|1017|1016|1017|1016|1017|1016|1017|1016|11619
1653662120000|2022-05-27 14:35:20|1018|1017|1018|1017|1018|1017|1018|1017|10964
1653662130000|2022-05-27 14:35:30|1019|1018|1018|1017|1019|1018|1017|1016|6293
1653662140000|2022-05-27 14:35:40|1017|1016|1017|1016|1017|1016|1017|1016|5221
1653662150000|2022-05-27 14:35:50|||||||||300
1653662170000|2022-05-27 14:36:10|1016|1015|1016|1015|1016|1015|1016|1015|758
1653662180000|2022-05-27 14:36:20|1017|1016|1018|1017|1018|1017|1017|1016|1100
1653662200000|2022-05-27 14:36:40|1019|1018|1019|1018|1019|1018|1019|1018|8170
1653662210000|2022-05-27 14:36:50|1020|1019|1020|1019|1020|1019|1020|1019|4212
1653662230000|2022-05-27 14:37:10|1019|1018|1019|1018|1019|1018|1019|1018|2633
1653662240000|2022-05-27 14:37:20|1018|1017|1017|1017|1018|1017|1017|1016|6781
1653662250000|2022-05-27 14:37:30|1018|1016|1017|1016|1018|1016|1017|1016|12664
1653662260000|2022-05-27 14:37:40|1018|1017|1020|1019|1020|1019|1018|1017|8238
1653662280000|2022-05-27 14:38:00|1019|1018|1020|1019|1020|1019|1019|1018|57456
1653662290000|2022-05-27 14:38:10|1021|1020|1021|1020|1021|1020|1021|1020|3100
1653662300000|2022-05-27 14:38:20|||||||||4085
1653662310000|2022-05-27 14:38:30|1022|1021|1022|1021|1022|1021|1022|1021|27107
1653662320000|2022-05-27 14:38:40|||||||||3901
1653662330000|2022-05-27 14:38:50|1021|1020|1021|1020|1021|1020|1021|1020|2123
1653662340000|2022-05-27 14:39:00|||||||||1000
1653662350000|2022-05-27 14:39:10|1020|1019|1018|1017|1020|1019|1018|1017|9324
1653662360000|2022-05-27 14:39:20|1017|1016|1016|1015|1017|1016|1016|1015|10134
1653662370000|2022-05-27 14:39:30|1015|1014|1014|1013|1015|1014|1014|1013|16032
1653662380000|2022-05-27 14:39:40|1015|1014|1014|1013|1015|1014|1013|1012|28946
1653662390000|2022-05-27 14:39:50|1013|1012|1013|1012|1014|1013|1013|1012|24915
1653662400000|2022-05-27 14:40:00|1014|1013|1014|1013|1014|1013|1014|1013|1836
1653662410000|2022-05-27 14:40:10|1015|1014|1015|1014|1015|1014|1015|1014|2666
1653662420000|2022-05-27 14:40:20|1014||1014||1014||1014||2300
1653662440000|2022-05-27 14:40:40|1015|1013|1015|1014|1015|1014|1015|1013|3220
1653662450000|2022-05-27 14:40:50|1016|1015|1017|1016|1017|1016|1016|1015|714
1653662460000|2022-05-27 14:41:00||1017||1017||1017||1017|200
1653662470000|2022-05-27 14:41:10|1018|1016|1017|1016|1018|1016|1017|1016|1898
1653662480000|2022-05-27 14:41:20|1018|1017|1017|1016|1018|1017|1017|1016|2600
1653662500000|2022-05-27 14:41:40|1016|1015|1016|1015|1016|1015|1016|1015|2104
1653662510000|2022-05-27 14:41:50|1015|1014|1015|1014|1015|1014|1015|1014|800
1653662520000|2022-05-27 14:42:00|1014|1013|1014|1013|1014|1013|1014|1013|5304
1653662530000|2022-05-27 14:42:10|1015|1014|1015|1014|1015|1014|1015|1014|4172
1653662540000|2022-05-27 14:42:20|1016|1015|1013|1012|1016|1015|1013|1012|16600
1653662560000|2022-05-27 14:42:40|1014|1013|1015|1014|1015|1014|1014|1013|10412
1653662570000|2022-05-27 14:42:50|||||||||656
1653662580000|2022-05-27 14:43:00|1016|1015|1016|1015|1016|1015|1016|1015|13594
1653662590000|2022-05-27 14:43:10|1015|1014|1015|1014|1015|1014|1015|1014|2550
1653662600000|2022-05-27 14:43:20|1014|1013|1014|1013|1014|1013|1014|1013|4100
1653662610000|2022-05-27 14:43:30|1015|1014|1014|1013|1015|1014|1014|1013|1951
1653662620000|2022-05-27 14:43:40|1013|1012|1013|1012|1013|1012|1013|1012|2700
1653662630000|2022-05-27 14:43:50|1014|1013|1015|1014|1015|1014|1014|1013|5320
1653662640000|2022-05-27 14:44:00|1016|1015|1014|1013|1016|1015|1014|1013|4281
1653662650000|2022-05-27 14:44:10|1013|1012|1012|1011|1013|1012|1012|1011|1477
1653662660000|2022-05-27 14:44:20|1011|1010|1012|1011|1012|1011|1011|1010|14860
1653662670000|2022-05-27 14:44:30|1011|1010|1012|1011|1012|1011|1011|1010|6800
1653662680000|2022-05-27 14:44:40|1011|1010|1011|1010|1011|1010|1011|1010|1100
1653662690000|2022-05-27 14:44:50|1012|1011|1011|1010|1012|1011|1010|1009|15596
1653662720000|2022-05-27 14:45:20|1010|1009|1009|1008|1010|1009|1009|1008|5684
1653662730000|2022-05-27 14:45:30|||||||||1402
1653662740000|2022-05-27 14:45:40|||||||||342
1653662750000|2022-05-27 14:45:50|1010|1009|1010|1009|1010|1009|1010|1009|9952
1653662760000|2022-05-27 14:46:00|1009|1008|1009|1008|1009|1008|1008|1007|17867
1653662770000|2022-05-27 14:46:10|1008|1007|1007|1006|1008|1007|1007|1006|9514
1653662780000|2022-05-27 14:46:20|1006|1005|1007|1006|1007|1006|1006|1005|9444
1653662790000|2022-05-27 14:46:30|1005|1004|1005|1004|1005|1004|1005|1004|100
1653662800000|2022-05-27 14:46:40|1004|1003|1004|1003|1005|1004|1004|1003|4765
1653662810000|2022-05-27 14:46:50|1005|1004|1005|1004|1005|1004|1005|1004|0
1653662820000|2022-05-27 14:47:00|1006|1005|1005|1004|1006|1005|1005|1004|4095
1653662830000|2022-05-27 14:47:10|||||||||1000
1653662850000|2022-05-27 14:47:30|1004|1003|1004|1003|1004|1003|1004|1003|3331
1653662870000|2022-05-27 14:47:50|1005|1004|1004|1003|1005|1004|1004|1003|3198
1653662880000|2022-05-27 14:48:00|1005|1004|1006|1005|1006|1005|1005|1004|10849
1653662910000|2022-05-27 14:48:30|1005|1004|1005|1004|1005|1004|1005|1004|4205
1653662920000|2022-05-27 14:48:40|||||||||304
1653662930000|2022-05-27 14:48:50|||||||||100
1653662940000|2022-05-27 14:49:00|||||||||1700
1653662950000|2022-05-27 14:49:10|1004|1003|1004|1003|1004|1003|1004|1003|1600
1653662960000|2022-05-27 14:49:20|||||||||100
1653662970000|2022-05-27 14:49:30|||||||||700
1653662980000|2022-05-27 14:49:40|1003|1002|1003|1002|1003|1002|1003|1002|9376
1653662990000|2022-05-27 14:49:50|1004|1003|1004|1003|1004|1003|1004|1003|4331
1653663010000|2022-05-27 14:50:10|1003|1002|1002|1001|1003|1002|1002|1001|6617
1653663030000|2022-05-27 14:50:30|1003|1002|1003|1002|1003|1002|1003|1002|1900
1653663040000|2022-05-27 14:50:40|||||||||700
1653663050000|2022-05-27 14:50:50|1004|1003|1004|1003|1004|1003|1004|1003|4788
1653663060000|2022-05-27 14:51:00|1005|1004|1003|1002|1005|1004|1003|1002|9924
1653663070000|2022-05-27 14:51:10|||||||||400
1653663080000|2022-05-27 14:51:20|||||||||143
1653663090000|2022-05-27 14:51:30|1002|1001|1001|1000|1002|1001|1001|1000|9155
1653663100000|2022-05-27 14:51:40|||||||||300
1653663110000|2022-05-27 14:51:50|1002|1001|1002|1001|1002|1001|1002|1001|2948
1653663140000|2022-05-27 14:52:20|1001||1001||1001||1001||1600
1653663150000|2022-05-27 14:52:30|1000|1000|1000|999|1000|1000|1000|999|7650
1653663160000|2022-05-27 14:52:40|1001|1000|1001|1000|1001|1000|1001|1000|900
1653663170000|2022-05-27 14:52:50|1000|999|1000|999|1000|999|1000|999|1155
1653663180000|2022-05-27 14:53:00|999|998|999|998|999|998|999|998|2218
1653663190000|2022-05-27 14:53:10|1000|999|1001|1000|1001|1000|1000|999|21941
1653663200000|2022-05-27 14:53:20|1002|1001|1002|1001|1002|1001|1002|1001|13526
1653663210000|2022-05-27 14:53:30|||||||||1100
1653663220000|2022-05-27 14:53:40|||||||||9880
1653663240000|2022-05-27 14:54:00|1001|1000|1001|1000|1001|1000|1001|1000|2070
1653663270000|2022-05-27 14:54:30|||||||||7282
1653663280000|2022-05-27 14:54:40|1002|1001|1002|1001|1002|1001|1002|1001|606
1653663290000|2022-05-27 14:54:50|1003|1002|1003|1002|1003|1002|1003|1002|1233
1653663300000|2022-05-27 14:55:00|||||||||13092
1653663310000|2022-05-27 14:55:10|1002|1001|1002|1001|1002|1001|1002|1001|0
1653663330000|2022-05-27 14:55:30|1001|1000|999|998|1001|1000|999|998|6949
1653663340000|2022-05-27 14:55:40|998|997|998|997|998|997|998|997|1000
1653663350000|2022-05-27 14:55:50||998||997||998||997|1000
1653663360000|2022-05-27 14:56:00|997|996|997|996|997|996|997|996|12631
1653663370000|2022-05-27 14:56:10|||||||||400
1653663380000|2022-05-27 14:56:20|996|995|996|995|996|995|996|995|5512
1653663390000|2022-05-27 14:56:30|995|994|996|995|996|995|995|994|5578
1653663410000|2022-05-27 14:56:50|995|994|995|994|995|994|995|994|7282
1653663420000|2022-05-27 14:57:00|994|993|995|994|995|994|994|993|5299
1653663430000|2022-05-27 14:57:10|||||||||1800
1653663440000|2022-05-27 14:57:20|994|993|995|995|995|995|994|993|8638
1653663450000|2022-05-27 14:57:30|997|996|996|996|997|996|996|996|8229
1653663460000|2022-05-27 14:57:40|997|995|996|995|997|996|996|995|7849
1653663470000|2022-05-27 14:57:50|995|994|995|994|995|994|995|994|4992
1653663480000|2022-05-27 14:58:00|994|993|995|994|995|994|994|993|23361
1653663490000|2022-05-27 14:58:10|994|993|995|994|995|994|994|993|3838
1653663500000|2022-05-27 14:58:20|994|993|994|993|994|993|994|993|1286
1653663520000|2022-05-27 14:58:40|993|992|994|993|994|993|993|992|18088
1653663530000|2022-05-27 14:58:50|995|994|995|994|995|994|995|994|1950
1653663560000|2022-05-27 14:59:20|996|995|995|994|996|995|995|994|17806
1653663590000|2022-05-27 14:59:50|996|995|996|995|996|995|996|995|566
1653663600000|2022-05-27 15:00:00|997|996|997|996|997|996|997|996|3587
1653663610000|2022-05-27 15:00:10|998|997|997|996|998|997|997|996|1624
1653663620000|2022-05-27 15:00:20|||||||||100
1653663650000|2022-05-27 15:00:50|996|995|996|995|997|996|996|995|15815
1653663660000|2022-05-27 15:01:00|||||||||100
1653663690000|2022-05-27 15:01:30|995|994|995|994|995|994|995|994|5849
1653663700000|2022-05-27 15:01:40|||||||||400
1653663720000|2022-05-27 15:02:00|||||||||3407
1653663750000|2022-05-27 15:02:30|994|993|994|993|994|993|994|993|3530
1653663760000|2022-05-27 15:02:40|993|992|993|992|993|992|993|992|2686
1653663780000|2022-05-27 15:03:00|992|991|992|991|992|991|992|991|2820
1653663790000|2022-05-27 15:03:10|||||||||450
1653663810000|2022-05-27 15:03:30|993|992|993|992|993|992|993|992|12458
1653663820000|2022-05-27 15:03:40|994|993|994|993|994|993|994|993|601
1653663830000|2022-05-27 15:03:50|995|994|996|995|996|995|995|994|2854
1653663840000|2022-05-27 15:04:00|997|996|996|995|997|996|996|995|8918
1653663850000|2022-05-27 15:04:10|||||||||150
1653663860000|2022-05-27 15:04:20|||||||||700
1653663870000|2022-05-27 15:04:30|||||||||330
1653663880000|2022-05-27 15:04:40|995|994|994|993|995|994|994|993|4886
1653663890000|2022-05-27 15:04:50|993|992|993|992|993|992|993|992|3308
1653663900000|2022-05-27 15:05:00|992|991|992|991|992|991|992|991|1600
1653663910000|2022-05-27 15:05:10|993|992|994|993|994|993|993|992|2400
1653663920000|2022-05-27 15:05:20|993|992|993|992|993|992|993|992|3918
1653663940000|2022-05-27 15:05:40|994|993|994|993|994|993|994|993|2300
1653663960000|2022-05-27 15:06:00|||||||||100
1653663970000|2022-05-27 15:06:10|||||||||200
1653663980000|2022-05-27 15:06:20|995|994|995|994|995|994|995|994|700
1653663990000|2022-05-27 15:06:30|996|995|996|995|997|996|996|995|12370
1653664000000|2022-05-27 15:06:40|997|996|997|996|997|996|997|996|18736
1653664010000|2022-05-27 15:06:50|||||||||3003
1653664020000|2022-05-27 15:07:00|998|997|998|997|998|997|998|997|1107
1653664030000|2022-05-27 15:07:10|999|998|998|997|999|998|998|997|1800
1653664040000|2022-05-27 15:07:20|999|998|999|998|999|998|999|998|900
1653664060000|2022-05-27 15:07:40|1000|999|1000|999|1000|999|999|998|6702
1653664110000|2022-05-27 15:08:30|999|998|998|997|999|998|998|997|12638
1653664120000|2022-05-27 15:08:40|999|998|999|998|999|998|999|998|1500
1653664130000|2022-05-27 15:08:50|||||||||650
1653664140000|2022-05-27 15:09:00|||||||||580
1653664150000|2022-05-27 15:09:10|998|997|997|996|998|997|997|996|9140
1653664160000|2022-05-27 15:09:20|998|997|999|998|999|998|998|997|5596
1653664170000|2022-05-27 15:09:30|1000|999|1000|999|1000|999|1000|999|100
1653664180000|2022-05-27 15:09:40|1001|1000|1001|1000|1001|1000|1001|1000|7866
1653664190000|2022-05-27 15:09:50|||||||||426
1653664200000|2022-05-27 15:10:00|||||||||300
1653664210000|2022-05-27 15:10:10|1000|999|1000|999|1000|999|1000|999|0
1653664220000|2022-05-27 15:10:20|999|998|999|998|999|998|999|998|700
1653664230000|2022-05-27 15:10:30|1000|999|1000|999|1000|999|1000|999|200
1653664240000|2022-05-27 15:10:40|999|998|999|998|999|998|999|998|0
1653664250000|2022-05-27 15:10:50|1000|999|1000|999|1000|999|1000|999|1283
1653664270000|2022-05-27 15:11:10|1001|1000|1000|999|1001|1000|1000|999|3285
1653664290000|2022-05-27 15:11:30|1001|1000|1001|1000|1001|1000|1001|1000|2579
1653664300000|2022-05-27 15:11:40|1002|1001|1002|1001|1002|1001|1002|1001|12962
1653664320000|2022-05-27 15:12:00|1003|1002|1004|1003|1004|1003|1003|1002|2221
1653664330000|2022-05-27 15:12:10|1005|1004|1005|1004|1006|1005|1005|1004|23141
1653664340000|2022-05-27 15:12:20|1004|1003|1003|1002|1004|1003|1003|1002|7740
1653664350000|2022-05-27 15:12:30|1004|1003|1004|1003|1004|1003|1004|1003|200
1653664370000|2022-05-27 15:12:50|1005|1004|1006|1005|1006|1006|1005|1004|12178
1653664380000|2022-05-27 15:13:00|1005|1004|1006|1005|1006|1005|1005|1004|12802
1653664390000|2022-05-27 15:13:10|||||||||1900
1653664410000|2022-05-27 15:13:30|||||||||350
1653664420000|2022-05-27 15:13:40|||||||||5300
1653664440000|2022-05-27 15:14:00|||||||||704
1653664450000|2022-05-27 15:14:10|1005|1004|1005|1004|1005|1004|1005|1004|10609
1653664460000|2022-05-27 15:14:20|1004|1003|1004|1003|1004|1003|1004|1003|757
1653664470000|2022-05-27 15:14:30|1005|1004|1005|1004|1005|1004|1005|1004|1000
1653664480000|2022-05-27 15:14:40|||||||||1600
1653664490000|2022-05-27 15:14:50|||||||||600
1653664500000|2022-05-27 15:15:00|1004|1003|1003|1002|1004|1003|1003|1002|1945
1653664510000|2022-05-27 15:15:10|1004|1003|1004|1003|1004|1003|1004|1003|700
1653664530000|2022-05-27 15:15:30|1003|1002|1003|1002|1003|1002|1003|1002|2477
1653664540000|2022-05-27 15:15:40|1004|1003|1004|1003|1004|1003|1004|1003|900
1653664560000|2022-05-27 15:16:00|||||||||700
1653664570000|2022-05-27 15:16:10|1005|1004|1006|1005|1006|1005|1005|1004|13125
1653664580000|2022-05-27 15:16:20|1005|1004|1006|1005|1006|1005|1005|1004|6191
1653664610000|2022-05-27 15:16:50|1007|1006|1007|1006|1007|1006|1007|1006|3811
1653664620000|2022-05-27 15:17:00|1008|1007|1009|1008|1009|1008|1007|1006|15194
1653664630000|2022-05-27 15:17:10|1008|1006|1007|1006|1008|1006|1007|1006|4175
1653664650000|2022-05-27 15:17:30|1006|1005|1006|1005|1006|1005|1006|1005|5897
1653664660000|2022-05-27 15:17:40|1007|1006|1007|1006|1007|1006|1007|1006|1400
1653664670000|2022-05-27 15:17:50|1006|1005|1005|1004|1006|1005|1005|1004|2795
1653664680000|2022-05-27 15:18:00|1004|1003|1004|1003|1004|1003|1004|1003|4074
1653664690000|2022-05-27 15:18:10|1005|1004|1006|1005|1006|1005|1005|1004|3300
1653664700000|2022-05-27 15:18:20|1005|1004|1006|1005|1006|1005|1005|1004|5516
1653664710000|2022-05-27 15:18:30|1005||1006||1006||1005||480
1653664730000|2022-05-27 15:18:50|1007|1006|1006|1005|1007|1006|1006|1005|5344
1653664740000|2022-05-27 15:19:00|1007|1006|1007|1006|1007|1006|1007|1006|1002
1653664750000|2022-05-27 15:19:10|1008|1007|1009|1008|1009|1008|1008|1007|14313
1653664760000|2022-05-27 15:19:20|1008|1007|1009|1008|1009|1008|1008|1007|500
1653664780000|2022-05-27 15:19:40|1010|1009|1010|1009|1010|1009|1010|1009|4584
1653664800000|2022-05-27 15:20:00|1009|1008|1008|1007|1009|1008|1008|1007|8192
1653664810000|2022-05-27 15:20:10|1009|1008|1008|1007|1009|1008|1008|1007|3592
1653664820000|2022-05-27 15:20:20|||||||||697
1653664830000|2022-05-27 15:20:30|1007|1006|1007|1006|1007|1006|1007|1006|2900
1653664840000|2022-05-27 15:20:40|||||||||100
1653664880000|2022-05-27 15:21:20|1008|1007|1008|1007|1008|1007|1008|1007|2400
1653664890000|2022-05-27 15:21:30|||||||||100
1653664900000|2022-05-27 15:21:40|||||||||3900
1653664930000|2022-05-27 15:22:10|||||||||550
1653664970000|2022-05-27 15:22:50|||||||||100
1653664990000|2022-05-27 15:23:10|1007|1006|1007|1006|1007|1006|1007|1006|4193
1653665000000|2022-05-27 15:23:20|1008|1007|1008|1007|1008|1007|1008|1007|1745
1653665020000|2022-05-27 15:23:40|||||||||100
1653665030000|2022-05-27 15:23:50|1007|1006|1006|1005|1007|1006|1006|1005|13751
1653665050000|2022-05-27 15:24:10|1007|1006|1007|1006|1007|1006|1007|1006|4105
1653665060000|2022-05-27 15:24:20|1008|1007|1008|1007|1008|1007|1008|1007|300
1653665080000|2022-05-27 15:24:40|||||||||1100
1653665100000|2022-05-27 15:25:00|1007|1006|1007|1006|1007|1006|1007|1006|4243
1653665120000|2022-05-27 15:25:20|1006|1005|1005|1004|1006|1005|1005|1004|10366
1653665130000|2022-05-27 15:25:30|1006|1005|1005|1004|1006|1005|1005|1004|5871
1653665140000|2022-05-27 15:25:40|||||||||4237
1653665150000|2022-05-27 15:25:50|||||||||1050
1653665180000|2022-05-27 15:26:20|1004|1003|1004|1003|1004|1003|1004|1003|3714
1653665210000|2022-05-27 15:26:50|1003|1002|1003|1002|1003|1002|1002|1001|8368
1653665220000|2022-05-27 15:27:00|1004|1003|1004|1003|1004|1003|1004|1003|5651
1653665230000|2022-05-27 15:27:10|1005|1004|1005|1004|1005|1004|1005|1004|508
1653665240000|2022-05-27 15:27:20|1006|1005|1006|1005|1006|1005|1006|1005|11221
1653665280000|2022-05-27 15:28:00|1007|1006|1007|1006|1007|1006|1007|1006|800
1653665300000|2022-05-27 15:28:20|||||||||800
1653665330000|2022-05-27 15:28:50|||||||||500
1653665350000|2022-05-27 15:29:10|||||||||268
1653665360000|2022-05-27 15:29:20|1008|1007|1007|1006|1008|1007|1007|1006|4571
1653665370000|2022-05-27 15:29:30|||||||||1000
1653665380000|2022-05-27 15:29:40|1008|1007|1008|1007|1008|1007|1008|1007|7106
1653665390000|2022-05-27 15:29:50|||||||||3200
1653665430000|2022-05-27 15:30:30|1009|1008|1009|1008|1009|1008|1009|1008|7280
1653665450000|2022-05-27 15:30:50|||||||||200
1653665460000|2022-05-27 15:31:00|1010|1009|1010|1009|1010|1009|1010|1009|13088
1653665470000|2022-05-27 15:31:10|||||||||100
1653665480000|2022-05-27 15:31:20|1011|1010|1012|1011|1012|1011|1011|1010|18779
1653665490000|2022-05-27 15:31:30|||||||||1583
1653665500000|2022-05-27 15:31:40|1011|1010|1011|1010|1011|1010|1010|1009|13200
1653665520000|2022-05-27 15:32:00|1012|1011|1012|1011|1012|1011|1012|1011|967
1653665550000|2022-05-27 15:32:30|1013|1012|1012|1011|1013|1012|1012|1011|3170
1653665560000|2022-05-27 15:32:40|1013|1012|1013|1012|1014|1013|1013|1012|15387
1653665570000|2022-05-27 15:32:50|1014|1013|1014|1013|1014|1013|1014|1013|2486
1653665580000|2022-05-27 15:33:00|||||||||200
1653665610000|2022-05-27 15:33:30|1015|1014|1015|1014|1015|1014|1015|1014|4931
1653665620000|2022-05-27 15:33:40|||||||||200
1653665640000|2022-05-27 15:34:00|1014|1013|1014|1013|1014|1013|1014|1013|4230
1653665660000|2022-05-27 15:34:20|1013|1012|1013|1012|1014|1013|1013|1012|5676
1653665670000|2022-05-27 15:34:30|||||||||690
1653665710000|2022-05-27 15:35:10|1012|1011|1012|1011|1012|1011|1012|1011|1921
1653665720000|2022-05-27 15:35:20|1013|1012|1013|1012|1013|1012|1013|1012|300
1653665740000|2022-05-27 15:35:40|1014|1013|1014|1013|1014|1013|1014|1013|6605
1653665760000|2022-05-27 15:36:00|1015|1014|1015|1014|1015|1014|1015|1014|13568
1653665780000|2022-05-27 15:36:20|1014|1013|1014|1013|1014|1013|1013|1012|16920
1653665790000|2022-05-27 15:36:30|||||||||700
1653665800000|2022-05-27 15:36:40|1013|1012|1013|1012|1013|1012|1013|1012|400
1653665810000|2022-05-27 15:36:50|1012|1011|1012|1011|1012|1011|1012|1011|200
1653665820000|2022-05-27 15:37:00|||||||||4944
1653665830000|2022-05-27 15:37:10|1013|1012|1013|1012|1013|1012|1013|1012|100
1653665850000|2022-05-27 15:37:30|1014|1013|1014|1013|1014|1013|1014|1013|22030
1653665860000|2022-05-27 15:37:40|||||||||792
1653665870000|2022-05-27 15:37:50|1015|1014|1015|1014|1015|1014|1015|1014|2268
1653665890000|2022-05-27 15:38:10|||||||||3270
1653665900000|2022-05-27 15:38:20|||||||||100
1653665940000|2022-05-27 15:39:00|||||||||4255
1653665960000|2022-05-27 15:39:20|1014|1013|1015|1014|1015|1014|1014|1013|7523
1653665970000|2022-05-27 15:39:30|||||||||100
1653665980000|2022-05-27 15:39:40|||||||||200
1653665990000|2022-05-27 15:39:50|1014|1013|1014|1013|1014|1013|1014|1013|1789
1653666060000|2022-05-27 15:41:00|1015|1014|1015|1014|1015|1014|1015|1014|6650
1653666080000|2022-05-27 15:41:20|||||||||200
1653666090000|2022-05-27 15:41:30|||||||||500
1653666100000|2022-05-27 15:41:40|1016|1015|1016|1015|1016|1015|1016|1015|20041
1653666110000|2022-05-27 15:41:50|1015|1014|1015|1014|1015|1014|1015|1014|1300
1653666120000|2022-05-27 15:42:00|1014|1013|1014|1013|1014|1013|1014|1013|2026
1653666130000|2022-05-27 15:42:10|1015|1014|1015|1014|1015|1014|1015|1014|800
1653666140000|2022-05-27 15:42:20|||||||||1992
1653666150000|2022-05-27 15:42:30|1014|1013|1014|1013|1014|1013|1014|1013|400
1653666180000|2022-05-27 15:43:00|1015|1014|1015|1014|1015|1014|1015|1014|4000
1653666200000|2022-05-27 15:43:20|1016|1015|1016|1015|1016|1015|1016|1015|7900
1653666210000|2022-05-27 15:43:30|||||||||12517
1653666220000|2022-05-27 15:43:40|||||||||16100
1653666240000|2022-05-27 15:44:00|1017|1016|1017|1016|1017|1016|1017|1016|4930
1653666260000|2022-05-27 15:44:20|1016|1015|1015|1014|1016|1015|1015|1014|25378
1653666270000|2022-05-27 15:44:30|1014|1013|1014|1013|1014|1013|1013|1012|9756
1653666280000|2022-05-27 15:44:40|1013|1012|1013|1012|1013|1012|1013|1012|11333
1653666290000|2022-05-27 15:44:50|1012|1011|1013|1012|1013|1012|1012|1011|18653
1653666330000|2022-05-27 15:45:30|||||||||100
1653666340000|2022-05-27 15:45:40|1014|1013|1014|1013|1014|1013|1014|1013|3499
1653666350000|2022-05-27 15:45:50|||||||||3495
1653666370000|2022-05-27 15:46:10|1015|1014|1015|1014|1015|1014|1015|1014|300
1653666380000|2022-05-27 15:46:20|||||||||900
1653666390000|2022-05-27 15:46:30|1016|1015|1016|1015|1016|1015|1016|1015|1864
1653666400000|2022-05-27 15:46:40|||||||||1000
1653666410000|2022-05-27 15:46:50|1017|1016|1016|1015|1017|1016|1016|1015|22872
1653666420000|2022-05-27 15:47:00|1015|1014|1015|1014|1015|1014|1015|1014|923
1653666450000|2022-05-27 15:47:30|||||||||200
1653666470000|2022-05-27 15:47:50|||||||||100
1653666480000|2022-05-27 15:48:00|1016|1015|1016|1015|1016|1015|1016|1015|1555
1653666490000|2022-05-27 15:48:10|1015|1014|1015|1014|1015|1014|1015|1014|1221
1653666510000|2022-05-27 15:48:30|||||||||100
1653666520000|2022-05-27 15:48:40|1016|1015|1017|1016|1017|1016|1016|1015|10610
1653666530000|2022-05-27 15:48:50|1016|1015|1016|1015|1016|1015|1016|1015|287
1653666550000|2022-05-27 15:49:10|||||||||3000
1653666570000|2022-05-27 15:49:30|||||||||100
1653666580000|2022-05-27 15:49:40|1017|1016|1017|1016|1017|1016|1017|1016|3600
1653666600000|2022-05-27 15:50:00|||||||||225
1653666620000|2022-05-27 15:50:20|||||||||100
1653666660000|2022-05-27 15:51:00|1016|1015|1016|1015|1016|1015|1016|1015|6717
1653666680000|2022-05-27 15:51:20|1015|1014|1015|1014|1015|1014|1015|1014|2700
1653666690000|2022-05-27 15:51:30|||||||||1000
1653666700000|2022-05-27 15:51:40|1016|1015|1016|1015|1016|1015|1016|1015|5999
1653666720000|2022-05-27 15:52:00|||||||||200
1653666730000|2022-05-27 15:52:10|||||||||550
1653666750000|2022-05-27 15:52:30|||||||||503
1653666760000|2022-05-27 15:52:40|||||||||1100
1653666780000|2022-05-27 15:53:00|1017|1016|1016|1015|1017|1016|1016|1015|9888
1653666790000|2022-05-27 15:53:10|||||||||100
1653666810000|2022-05-27 15:53:30|1017|1016|1017|1016|1017|1016|1017|1016|3777
1653666840000|2022-05-27 15:54:00|1018|1017|1018|1017|1018|1017|1018|1017|4358
1653666850000|2022-05-27 15:54:10|1017|1016|1017|1016|1017|1016|1017|1016|3166
1653666860000|2022-05-27 15:54:20|||||||||500
1653666870000|2022-05-27 15:54:30|1016|1015|1016|1015|1016|1015|1016|1015|2300
1653666880000|2022-05-27 15:54:40|1015|1014|1015|1014|1015|1014|1015|1014|1870
1653666910000|2022-05-27 15:55:10|||||||||200
1653666920000|2022-05-27 15:55:20|1016|1015|1016|1015|1016|1015|1016|1015|3499
1653666950000|2022-05-27 15:55:50||1016||1015||1016||1015|3031
1653666960000|2022-05-27 15:56:00|1015|1014|1014|1013|1015|1014|1014|1013|7425
1653666970000|2022-05-27 15:56:10|||||||||100
1653666980000|2022-05-27 15:56:20|1013|1012|1013|1012|1013|1012|1013|1012|3923
1653666990000|2022-05-27 15:56:30|||||||||104
1653667040000|2022-05-27 15:57:20|1012|1011|1013|1012|1013|1012|1012|1011|6644
1653667050000|2022-05-27 15:57:30|||||||||200
1653667080000|2022-05-27 15:58:00|1014|1013|1014|1013|1014|1013|1014|1013|7689
1653667110000|2022-05-27 15:58:30|||||||||1000
1653667120000|2022-05-27 15:58:40|1015|1014|1015|1014|1015|1014|1015|1014|8123
1653667160000|2022-05-27 15:59:20|1016|1015|1016|1015|1016|1015|1016|1015|6040
1653667170000|2022-05-27 15:59:30|1015|1014|1015|1014|1015|1014|1015|1014|4010
1653667190000|2022-05-27 15:59:50|||||||||100
1653667200000|2022-05-27 16:00:00|1016|1015|1015|1014|1016|1015|1015|1014|12646
1653667210000|2022-05-27 16:00:10|1016|1015|1016|1015|1016|1015|1016|1015|3000
1653667220000|2022-05-27 16:00:20|||||||||100
1653667230000|2022-05-27 16:00:30|||||||||100
1653667240000|2022-05-27 16:00:40|||||||||2100
1653667270000|2022-05-27 16:01:10|||||||||200
1653667280000|2022-05-27 16:01:20|||||||||200
1653667290000|2022-05-27 16:01:30|||||||||200
1653667300000|2022-05-27 16:01:40|||||||||2000
1653667310000|2022-05-27 16:01:50|1017|1016|1019|1018|1019|1018|1016|1015|59528
1653667320000|2022-05-27 16:02:00|1020|1019|1019|1018|1020|1019|1019|1018|16355
1653667330000|2022-05-27 16:02:10|||||||||200
1653667340000|2022-05-27 16:02:20|1020|1019|1021|1020|1022|1021|1020|1019|44592
1653667350000|2022-05-27 16:02:30|1020|1019|1020|1019|1020|1019|1020|1019|2950
1653667370000|2022-05-27 16:02:50|1019|1018|1018|1018|1019|1018|1018|1017|11061
1653667390000|2022-05-27 16:03:10|1019|1017|1018|1017|1019|1017|1018|1017|1754
1653667400000|2022-05-27 16:03:20|1019|1018|1019|1018|1019|1018|1019|1018|1400
1653667410000|2022-05-27 16:03:30|||||||||200
1653667420000|2022-05-27 16:03:40|||||||||100
1653667440000|2022-05-27 16:04:00|||||||||300
1653667450000|2022-05-27 16:04:10|||||||||2200
1653667480000|2022-05-27 16:04:40|1018|1017|1018|1017|1018|1017|1018|1017|4479
1653667490000|2022-05-27 16:04:50|||||||||1300
1653667500000|2022-05-27 16:05:00|1017|1016|1017|1016|1017|1016|1017|1016|5859
1653667510000|2022-05-27 16:05:10|||||||||248
1653667520000|2022-05-27 16:05:20|1018|1017|1018|1017|1018|1017|1018|1017|692
1653667530000|2022-05-27 16:05:30|||||||||746
1653667540000|2022-05-27 16:05:40|||||||||200
1653667560000|2022-05-27 16:06:00|1017|1016|1016|1015|1017|1016|1016|1015|5865
1653667570000|2022-05-27 16:06:10|1015||1016||1016||1015||300
1653667580000|2022-05-27 16:06:20|1015|1014|1016|1015|1016|1015|1014|1013|6400
1653667620000|2022-05-27 16:07:00|1015|1014|1015|1014|1015|1014|1015|1014|1604
1653667630000|2022-05-27 16:07:10|||||||||1500
1653667670000|2022-05-27 16:07:50|1016|1015|1016|1015|1016|1015|1016|1015|7590
1653667680000|2022-05-27 16:08:00|||||||||300
1653667690000|2022-05-27 16:08:10|1017|1016|1016|1015|1017|1016|1016|1015|2668
1653667730000|2022-05-27 16:08:50|||||||||200
1653667750000|2022-05-27 16:09:10|||||||||100
1653667760000|2022-05-27 16:09:20|||||||||4004
1653667770000|2022-05-27 16:09:30|||||||||1606
1653667780000|2022-05-27 16:09:40|||||||||100
1653667790000|2022-05-27 16:09:50|||||||||3434
1653667810000|2022-05-27 16:10:10|1015|1014|1015|1014|1015|1014|1015|1014|2514
1653667820000|2022-05-27 16:10:20|1014|1013|1014|1013|1014|1013|1014|1013|2896
1653667830000|2022-05-27 16:10:30|1015|1014|1015|1014|1015|1014|1015|1014|4609
1653667840000|2022-05-27 16:10:40|1016|1015|1016|1015|1016|1015|1016|1015|1600
1653667850000|2022-05-27 16:10:50|1015|1014|1016|1015|1016|1015|1015|1014|1550
1653667870000|2022-05-27 16:11:10|||||||||436
1653667880000|2022-05-27 16:11:20|||||||||200
1653667890000|2022-05-27 16:11:30|1017|1016|1015|1014|1017|1016|1015|1014|10805
1653667900000|2022-05-27 16:11:40|1016|1015|1016|1015|1016|1015|1016|1015|2268
1653667910000|2022-05-27 16:11:50|1017|1016|1017|1016|1017|1016|1017|1016|10112
1653667920000|2022-05-27 16:12:00|1016|1015|1016|1015|1016|1015|1016|1015|2217
1653667960000|2022-05-27 16:12:40|1017|1016|1017|1016|1017|1016|1017|1016|1100
1653667980000|2022-05-27 16:13:00|1018|1017|1017|1016|1018|1017|1017|1016|11630
1653668030000|2022-05-27 16:13:50|1016|1015|1016|1015|1016|1015|1016|1015|4800
1653668040000|2022-05-27 16:14:00|||||||||100
1653668050000|2022-05-27 16:14:10|1015|1014|1015|1014|1015|1014|1015|1014|1900
1653668080000|2022-05-27 16:14:40|1014|1013|1015|1014|1015|1014|1014|1013|13697
1653668090000|2022-05-27 16:14:50|||||||||318
1653668100000|2022-05-27 16:15:00|||||||||399
1653668110000|2022-05-27 16:15:10|||||||||500
1653668130000|2022-05-27 16:15:30|1016|1015|1016|1015|1016|1015|1016|1015|18654
1653668140000|2022-05-27 16:15:40|||||||||700
1653668150000|2022-05-27 16:15:50|||||||||2817
1653668170000|2022-05-27 16:16:10|||||||||200
1653668180000|2022-05-27 16:16:20|||||||||783
1653668190000|2022-05-27 16:16:30|1015|1014|1015|1014|1015|1014|1015|1014|7050
1653668200000|2022-05-27 16:16:40|1016|1015|1016|1015|1016|1015|1016|1015|811
1653668210000|2022-05-27 16:16:50|1015|1014|1015|1014|1015|1014|1015|1014|900
1653668230000|2022-05-27 16:17:10|||||||||200
1653668240000|2022-05-27 16:17:20|||||||||1250
1653668250000|2022-05-27 16:17:30|1014|1013|1013|1012|1014|1013|1013|1012|8247
1653668260000|2022-05-27 16:17:40|||||||||598
1653668270000|2022-05-27 16:17:50|||||||||3237
1653668280000|2022-05-27 16:18:00|||||||||529
1653668290000|2022-05-27 16:18:10|1014|1013|1014|1013|1014|1013|1014|1013|1300
1653668310000|2022-05-27 16:18:30|||||||||100
1653668320000|2022-05-27 16:18:40|1013|1012|1013|1012|1013|1012|1013|1012|4159
1653668350000|2022-05-27 16:19:10|1012|1011|1012|1011|1012|1011|1012|1011|2198
1653668360000|2022-05-27 16:19:20|1013|1012|1013|1012|1013|1012|1013|1012|3800
1653668370000|2022-05-27 16:19:30|1012|1011|1013|1012|1013|1012|1012|1011|40603
1653668380000|2022-05-27 16:19:40|1014|1013|1012|1011|1014|1013|1012|1011|26733
1653668390000|2022-05-27 16:19:50|1013|1012|1013|1012|1013|1012|1013|1012|15276
1653668400000|2022-05-27 16:20:00|1015|1014|1015|1014|1015|1014|1015|1014|200
1653668410000|2022-05-27 16:20:10|||||||||847
1653668470000|2022-05-27 16:21:10|1016|1015|1016|1015|1016|1015|1016|1015|12575
1653668480000|2022-05-27 16:21:20|1017|1016|1017|1016|1017|1016|1017|1016|2938
1653668490000|2022-05-27 16:21:30|1018|1017|1018|1017|1018|1017|1018|1017|3907
1653668500000|2022-05-27 16:21:40|||||||||600
1653668520000|2022-05-27 16:22:00|1019|1018|1019|1018|1019|1018|1019|1018|1948
1653668530000|2022-05-27 16:22:10|||||||||600
1653668540000|2022-05-27 16:22:20|||||||||400
1653668550000|2022-05-27 16:22:30|||||||||300
1653668560000|2022-05-27 16:22:40|||||||||400
1653668570000|2022-05-27 16:22:50||1019||1018||1019||1018|24431
1653668580000|2022-05-27 16:23:00|1018|1017|1018|1017|1018|1017|1018|1017|4291
1653668590000|2022-05-27 16:23:10|||||||||100
1653668600000|2022-05-27 16:23:20|||||||||190
1653668610000|2022-05-27 16:23:30|||||||||600
1653668640000|2022-05-27 16:24:00|1017|1016|1017|1016|1017|1016|1017|1016|4742
1653668650000|2022-05-27 16:24:10|||||||||300
1653668660000|2022-05-27 16:24:20|||||||||500
1653668670000|2022-05-27 16:24:30|1018|1017|1018|1017|1018|1017|1018|1017|2006
1653668680000|2022-05-27 16:24:40|||||||||400
1653668690000|2022-05-27 16:24:50|1017|1016|1017|1016|1017|1016|1017|1016|200
1653668720000|2022-05-27 16:25:20|1018|1017|1018|1017|1018|1017|1018|1017|4303
1653668730000|2022-05-27 16:25:30|||||||||100
1653668760000|2022-05-27 16:26:00|1019|1018|1019|1018|1019|1018|1019|1018|4724
1653668770000|2022-05-27 16:26:10|||||||||100
1653668800000|2022-05-27 16:26:40|||||||||700
1653668820000|2022-05-27 16:27:00|1018|1017|1018|1017|1018|1017|1018|1017|5102
1653668830000|2022-05-27 16:27:10|1019|1018|1018|1017|1019|1018|1018|1017|3713
1653668910000|2022-05-27 16:28:30|||||||||300
1653668920000|2022-05-27 16:28:40|||||||||900
1653668930000|2022-05-27 16:28:50|1017|1016|1017|1016|1017|1016|1017|1016|5931
1653668950000|2022-05-27 16:29:10|||||||||1001
1653669000000|2022-05-27 16:30:00|1016|1015|1015|1014|1016|1015|1015|1014|5360
1653669010000|2022-05-27 16:30:10|1014|1013|1014|1013|1014|1013|1014|1013|8641
1653669020000|2022-05-27 16:30:20|||||||||3148
1653669030000|2022-05-27 16:30:30|1015|1014|1015|1014|1015|1014|1015|1014|2103
1653669070000|2022-05-27 16:31:10|||||||||1746
1653669100000|2022-05-27 16:31:40|||||||||100
1653669120000|2022-05-27 16:32:00|||||||||3800
1653669130000|2022-05-27 16:32:10|||||||||1202
1653669140000|2022-05-27 16:32:20|||||||||400
1653669160000|2022-05-27 16:32:40|1014|1013|1014|1013|1014|1013|1014|1013|4600
1653669190000|2022-05-27 16:33:10|||||||||2322
1653669200000|2022-05-27 16:33:20|1013|1012|1013|1012|1013|1012|1013|1012|4449
1653669210000|2022-05-27 16:33:30|||||||||900
1653669240000|2022-05-27 16:34:00||1013||1013||1013||1013|1000
1653669250000|2022-05-27 16:34:10|1014|1012|1013|1012|1014|1012|1013|1012|1000
1653669290000|2022-05-27 16:34:50|||||||||200
1653669310000|2022-05-27 16:35:10|1012|1011|1012|1011|1012|1011|1012|1011|5160
1653669320000|2022-05-27 16:35:20|1013|1012|1013|1012|1013|1012|1013|1012|300
1653669340000|2022-05-27 16:35:40|1012|1011|1012|1011|1012|1011|1012|1011|2680
1653669360000|2022-05-27 16:36:00|1013|1012|1013|1012|1013|1012|1013|1012|1100
1653669390000|2022-05-27 16:36:30|1014|1013|1014|1013|1014|1013|1014|1013|2117
1653669420000|2022-05-27 16:37:00|1015|1014|1015|1014|1015|1014|1015|1014|4793
1653669450000|2022-05-27 16:37:30|1016|1015|1015|1014|1016|1015|1015|1014|12852
1653669460000|2022-05-27 16:37:40|||||||||100
1653669470000|2022-05-27 16:37:50|1016|1015|1015|1014|1016|1015|1015|1014|3435
1653669490000|2022-05-27 16:38:10|1014||1014||1014||1014||1799
1653669500000|2022-05-27 16:38:20||1013||1013||1013||1013|0
1653669520000|2022-05-27 16:38:40|||||||||100
1653669540000|2022-05-27 16:39:00|||||||||4601
1653669550000|2022-05-27 16:39:10|||||||||200
1653669600000|2022-05-27 16:40:00|1013|1012|1013|1012|1013|1012|1013|1012|4845
1653669620000|2022-05-27 16:40:20|||||||||1800
1653669670000|2022-05-27 16:41:10|1014|1013|1014|1013|1014|1013|1014|1013|7200
1653669690000|2022-05-27 16:41:30|1015|1014|1015|1014|1015|1014|1015|1014|1200
1653669700000|2022-05-27 16:41:40|1014|1013|1014|1013|1014|1013|1014|1013|5354
1653669720000|2022-05-27 16:42:00|1015|1014|1015|1014|1015|1014|1015|1014|2800
1653669730000|2022-05-27 16:42:10|1016|1015|1016|1015|1016|1015|1016|1015|1100
1653669740000|2022-05-27 16:42:20|1015|1014|1015|1014|1015|1014|1015|1014|3408
1653669770000|2022-05-27 16:42:50|||||||||100
1653669820000|2022-05-27 16:43:40|1016|1015|1016|1015|1016|1015|1016|1015|6300
1653669860000|2022-05-27 16:44:20|||||||||500
1653669870000|2022-05-27 16:44:30|1015|1014|1015|1014|1015|1014|1015|1014|14000
1653669880000|2022-05-27 16:44:40|||||||||1820
1653669890000|2022-05-27 16:44:50|1014|1013|1014|1013|1014|1013|1014|1013|2340
1653669900000|2022-05-27 16:45:00|1015|1014|1015|1014|1015|1014|1015|1014|3026
1653669950000|2022-05-27 16:45:50|||||||||300
1653669980000|2022-05-27 16:46:20|1016|1015|1016|1015|1016|1015|1016|1015|3500
1653670010000|2022-05-27 16:46:50|1017|1016|1017|1016|1017|1016|1017|1016|4297
1653670040000|2022-05-27 16:47:20|||||||||500
1653670060000|2022-05-27 16:47:40|||||||||280
1653670090000|2022-05-27 16:48:10|1018|1017|1018|1017|1018|1017|1018|1017|8900
1653670100000|2022-05-27 16:48:20|||||||||2000
1653670110000|2022-05-27 16:48:30|1017|1016|1017|1016|1017|1016|1017|1016|12074
1653670120000|2022-05-27 16:48:40|||||||||100
1653670130000|2022-05-27 16:48:50|1016|1015|1016|1015|1016|1015|1016|1015|3567
1653670150000|2022-05-27 16:49:10|||||||||100
1653670160000|2022-05-27 16:49:20|1015|1014|1015|1014|1015|1014|1015|1014|3709
1653670190000|2022-05-27 16:49:50|1014|1013|1014|1013|1014|1013|1014|1013|6501
1653670200000|2022-05-27 16:50:00|1015|1014|1015|1014|1015|1014|1015|1014|4045
1653670210000|2022-05-27 16:50:10|1014|1013|1014|1013|1014|1013|1014|1013|1150
1653670220000|2022-05-27 16:50:20|||||||||4845
1653670290000|2022-05-27 16:51:30||1014||1014||1014||1014|6500
1653670300000|2022-05-27 16:51:40|1015||1015||1015||1015||1875
1653670320000|2022-05-27 16:52:00|1016|1015|1016|1015|1016|1015|1016|1015|2910
1653670340000|2022-05-27 16:52:20|||||||||7099
1653670350000|2022-05-27 16:52:30|||||||||100
1653670390000|2022-05-27 16:53:10|1017|1016|1017|1016|1017|1016|1017|1016|4832
1653670430000|2022-05-27 16:53:50|||||||||806
1653670470000|2022-05-27 16:54:30|||||||||200
1653670480000|2022-05-27 16:54:40|1018|1017|1018|1017|1018|1017|1018|1017|2200
1653670520000|2022-05-27 16:55:20|||||||||1688
1653670540000|2022-05-27 16:55:40|||||||||1110
1653670570000|2022-05-27 16:56:10|||||||||100
1653670590000|2022-05-27 16:56:30|1017|1016|1018|1017|1018|1017|1017|1016|15713
1653670600000|2022-05-27 16:56:40|||||||||1700
1653670610000|2022-05-27 16:56:50|||||||||4100
1653670710000|2022-05-27 16:58:30|1019|1018|1019|1018|1019|1018|1019|1018|20787
1653670730000|2022-05-27 16:58:50|1018|1017|1018|1017|1018|1017|1018|1017|7754
1653670740000|2022-05-27 16:59:00|||||||||4600
1653670750000|2022-05-27 16:59:10|||||||||100
1653670760000|2022-05-27 16:59:20|||||||||1000
1653670780000|2022-05-27 16:59:40|||||||||500
1653670790000|2022-05-27 16:59:50|||||||||140
1653670810000|2022-05-27 17:00:10|1017|1016|1017|1016|1017|1016|1017|1016|1650
1653670820000|2022-05-27 17:00:20|||||||||2508
1653670830000|2022-05-27 17:00:30|1018|1017|1018|1017|1018|1017|1018|1017|3224
1653670850000|2022-05-27 17:00:50|1017|1016|1017|1016|1017|1016|1017|1016|2742
1653670860000|2022-05-27 17:01:00|1018|1017|1018|1017|1018|1017|1018|1017|800
1653670870000|2022-05-27 17:01:10|||||||||100
1653670910000|2022-05-27 17:01:50|1019|1018|1019|1018|1019|1018|1019|1018|14369
1653670960000|2022-05-27 17:02:40|||||||||500
1653670970000|2022-05-27 17:02:50|1018|1017|1018|1017|1018|1017|1018|1017|5298
1653671010000|2022-05-27 17:03:30|1019|1018|1019|1018|1019|1018|1019|1018|5561
1653671040000|2022-05-27 17:04:00|1021|1019|1023|1022|1023|1022|1021|1019|123583
1653671050000|2022-05-27 17:04:10|1024|1023|1023|1022|1024|1023|1023|1022|4276
1653671060000|2022-05-27 17:04:20|||||||||100
1653671080000|2022-05-27 17:04:40|||||||||300
1653671090000|2022-05-27 17:04:50|||||||||206
1653671100000|2022-05-27 17:05:00|1024|1023|1024|1023|1024|1023|1024|1023|2050
1653671110000|2022-05-27 17:05:10|||||||||776
1653671130000|2022-05-27 17:05:30|||||||||100
1653671140000|2022-05-27 17:05:40|1025|1024|1023|1022|1025|1024|1023|1022|65691
1653671190000|2022-05-27 17:06:30|||||||||580
1653671210000|2022-05-27 17:06:50|1024|1023|1024|1023|1024|1023|1024|1023|4267
1653671230000|2022-05-27 17:07:10|1023|1022|1023|1022|1023|1022|1023|1022|6900
1653671250000|2022-05-27 17:07:30|1022|1021|1021|1020|1022|1021|1021|1020|4044
1653671280000|2022-05-27 17:08:00|1022|1021|1022|1021|1022|1021|1022|1021|2100
1653671290000|2022-05-27 17:08:10|1023|1022|1023|1022|1023|1022|1023|1022|200
1653671310000|2022-05-27 17:08:30|||||||||213
1653671320000|2022-05-27 17:08:40|||||||||100
1653671350000|2022-05-27 17:09:10|||||||||2013
1653671360000|2022-05-27 17:09:20|1024|1023|1024|1023|1024|1023|1024|1023|900
1653671380000|2022-05-27 17:09:40|1025|1024|1025|1024|1025|1024|1025|1024|5669
1653671390000|2022-05-27 17:09:50|1024|1023|1023|1022|1024|1023|1023|1022|8617
1653671410000|2022-05-27 17:10:10|1022|1021|1022|1021|1022|1021|1022|1021|7238
1653671420000|2022-05-27 17:10:20|1023|1022|1023|1022|1023|1022|1023|1022|1200
1653671450000|2022-05-27 17:10:50|1022|1021|1022|1021|1022|1021|1022|1021|4600
1653671460000|2022-05-27 17:11:00|1023|1022|1023|1022|1023|1022|1023|1022|3935
1653671470000|2022-05-27 17:11:10|||||||||400
1653671480000|2022-05-27 17:11:20|||||||||300
1653671490000|2022-05-27 17:11:30|||||||||100
1653671520000|2022-05-27 17:12:00|1022|1021|1023|1022|1023|1022|1022|1021|8267
1653671530000|2022-05-27 17:12:10|||||||||400
1653671550000|2022-05-27 17:12:30|||||||||1800
1653671620000|2022-05-27 17:13:40|||||||||400
1653671630000|2022-05-27 17:13:50|1024|1023|1024|1023|1024|1023|1024|1023|0
1653671640000|2022-05-27 17:14:00|||||||||989
1653671660000|2022-05-27 17:14:20|||||||||1836
1653671670000|2022-05-27 17:14:30|||||||||400
1653671690000|2022-05-27 17:14:50|||||||||1265
1653671720000|2022-05-27 17:15:20|||||||||100
1653671730000|2022-05-27 17:15:30|||||||||300
1653671740000|2022-05-27 17:15:40|1025|1024|1025|1024|1025|1024|1025|1024|20689
1653671760000|2022-05-27 17:16:00|||||||||3500
1653671770000|2022-05-27 17:16:10|||||||||400
1653671780000|2022-05-27 17:16:20|1024|1023|1024|1023|1024|1023|1024|1023|13298
1653671790000|2022-05-27 17:16:30|1025|1024|1025|1024|1025|1024|1025|1024|5669
1653671820000|2022-05-27 17:17:00|||||||||1400
1653671830000|2022-05-27 17:17:10|||||||||1170
1653671840000|2022-05-27 17:17:20|1024|1023|1025|1024|1025|1024|1024|1023|7850
1653671850000|2022-05-27 17:17:30|||||||||100
1653671880000|2022-05-27 17:18:00|1024|1023|1025|1024|1025|1024|1024|1023|4781
1653671930000|2022-05-27 17:18:50|||||||||1100
1653671940000|2022-05-27 17:19:00|||||||||100
1653671950000|2022-05-27 17:19:10|1024|1023|1025|1024|1025|1024|1024|1023|14375
1653671960000|2022-05-27 17:19:20|1024|1023|1024|1023|1024|1023|1024|1023|17909
1653671970000|2022-05-27 17:19:30|||||||||1394
1653671990000|2022-05-27 17:19:50|||||||||100
1653672010000|2022-05-27 17:20:10|1025|1024|1025|1024|1025|1024|1025|1024|2555
1653672020000|2022-05-27 17:20:20|||||||||100
1653672030000|2022-05-27 17:20:30|||||||||100
1653672060000|2022-05-27 17:21:00|1024|1023|1024|1023|1024|1023|1024|1023|3975
1653672070000|2022-05-27 17:21:10|||||||||600
1653672090000|2022-05-27 17:21:30|1025|1024|1025|1024|1025|1024|1025|1024|13933
1653672100000|2022-05-27 17:21:40|||||||||200
1653672120000|2022-05-27 17:22:00|1026|1025|1025|1024|1026|1025|1025|1024|59620
1653672130000|2022-05-27 17:22:10|||||||||2000
1653672160000|2022-05-27 17:22:40|1024|1023|1024|1023|1024|1023|1024|1023|7360
1653672180000|2022-05-27 17:23:00|||||||||100
1653672200000|2022-05-27 17:23:20|1023|1022|1024|1023|1024|1023|1023|1022|19517
1653672220000|2022-05-27 17:23:40|||||||||100
1653672240000|2022-05-27 17:24:00|||||||||715
1653672280000|2022-05-27 17:24:40|1025|1024|1025|1024|1025|1024|1025|1024|6200
1653672300000|2022-05-27 17:25:00|||||||||400
1653672340000|2022-05-27 17:25:40|1024|1023|1024|1023|1024|1023|1024|1023|9033
1653672360000|2022-05-27 17:26:00|||||||||1788
1653672370000|2022-05-27 17:26:10|||||||||200
1653672380000|2022-05-27 17:26:20|||||||||6191
1653672390000|2022-05-27 17:26:30|||||||||700
1653672400000|2022-05-27 17:26:40|||||||||100
1653672420000|2022-05-27 17:27:00|||||||||100
1653672430000|2022-05-27 17:27:10|||||||||705
1653672540000|2022-05-27 17:29:00|1025|1024|1025|1024|1025|1024|1025|1024|4300
1653672550000|2022-05-27 17:29:10|1026|1025|1026|1025|1026|1025|1026|1025|2996
1653672560000|2022-05-27 17:29:20|||||||||1625
1653672570000|2022-05-27 17:29:30|||||||||200
1653672610000|2022-05-27 17:30:10|||||||||1470
1653672620000|2022-05-27 17:30:20|1027|1026|1027|1026|1027|1026|1027|1026|6074
1653672660000|2022-05-27 17:31:00|||||||||7095
1653672670000|2022-05-27 17:31:10|1028|1027|1028|1027|1028|1027|1028|1027|0
1653672680000|2022-05-27 17:31:20|||||||||100
1653672690000|2022-05-27 17:31:30|||||||||200
1653672740000|2022-05-27 17:32:20|||||||||200
1653672750000|2022-05-27 17:32:30|||||||||500
1653672760000|2022-05-27 17:32:40|||||||||1360
1653672790000|2022-05-27 17:33:10|||||||||1500
1653672810000|2022-05-27 17:33:30|||||||||1300
1653672820000|2022-05-27 17:33:40|||||||||100
1653672870000|2022-05-27 17:34:30|1027|1026|1027|1026|1027|1026|1027|1026|15475
1653672890000|2022-05-27 17:34:50|||||||||672
1653672940000|2022-05-27 17:35:40|1028|1027|1029|1028|1029|1028|1028|1027|13819
1653672980000|2022-05-27 17:36:20|||||||||300
1653672990000|2022-05-27 17:36:30|1030|1029|1030|1029|1030|1029|1030|1029|1358
1653673010000|2022-05-27 17:36:50|||||||||900
1653673060000|2022-05-27 17:37:40|||||||||1200
1653673070000|2022-05-27 17:37:50|||||||||200
1653673090000|2022-05-27 17:38:10|1029|1028|1029|1028|1029|1028|1029|1028|11136
1653673100000|2022-05-27 17:38:20|1030|1029|1030|1029|1030|1029|1030|1029|2500
1653673110000|2022-05-27 17:38:30|||||||||300
1653673140000|2022-05-27 17:39:00|||||||||200
1653673180000|2022-05-27 17:39:40|||||||||5157
1653673190000|2022-05-27 17:39:50|1029|1028|1030|1029|1030|1029|1029|1028|10340
1653673220000|2022-05-27 17:40:20|1029|1028|1029|1028|1029|1028|1029|1028|300
1653673230000|2022-05-27 17:40:30|||||||||2481
1653673250000|2022-05-27 17:40:50|1030|1029|1030|1029|1030|1029|1030|1029|2285
1653673260000|2022-05-27 17:41:00|1031|1030|1031|1030|1031|1030|1031|1030|18394
1653673290000|2022-05-27 17:41:30|||||||||100
1653673310000|2022-05-27 17:41:50|1030|1029|1030|1029|1030|1029|1030|1029|5486
1653673320000|2022-05-27 17:42:00|||||||||6083
1653673360000|2022-05-27 17:42:40|1031|1030|1031|1030|1031|1030|1031|1030|100
1653673420000|2022-05-27 17:43:40|1030|1029|1030|1029|1030|1029|1030|1029|4019
1653673440000|2022-05-27 17:44:00|1029|1028|1029|1028|1029|1028|1029|1028|10741
1653673450000|2022-05-27 17:44:10|||||||||100
1653673460000|2022-05-27 17:44:20|||||||||3300
1653673500000|2022-05-27 17:45:00|1030|1029|1030|1029|1030|1029|1030|1029|3138
1653673510000|2022-05-27 17:45:10|1029|1028|1029|1028|1029|1028|1029|1028|1363
1653673520000|2022-05-27 17:45:20|1030|1029|1030|1029|1030|1029|1030|1029|8125
1653673540000|2022-05-27 17:45:40|1029||1029||1029||1029||2178
1653673550000|2022-05-27 17:45:50|1030||1030||1030||1030||0
1653673560000|2022-05-27 17:46:00||1030||1030||1030||1030|1184
1653673570000|2022-05-27 17:46:10|1031||1031||1031||1031||750
1653673590000|2022-05-27 17:46:30|1032|1031|1032|1031|1032|1031|1032|1031|24302
1653673640000|2022-05-27 17:47:20|1033|1032|1033|1032|1033|1032|1033|1032|4321
1653673660000|2022-05-27 17:47:40|||||||||994
1653673740000|2022-05-27 17:49:00|1034|1033|1034|1033|1034|1033|1034|1033|4558
1653673750000|2022-05-27 17:49:10|||||||||900
1653673760000|2022-05-27 17:49:20|||||||||2500
1653673770000|2022-05-27 17:49:30|||||||||600
1653673780000|2022-05-27 17:49:40|1033|1032|1033|1032|1033|1032|1033|1032|11230
1653673810000|2022-05-27 17:50:10|1034|1033|1034|1033|1034|1033|1034|1033|3989
1653673830000|2022-05-27 17:50:30|||||||||925
1653673840000|2022-05-27 17:50:40|1035|1034|1035|1034|1036|1035|1035|1034|24015
1653673910000|2022-05-27 17:51:50|||||||||9369
1653673930000|2022-05-27 17:52:10|||||||||200
1653673940000|2022-05-27 17:52:20|1034|1033|1034|1033|1034|1033|1034|1033|7344
1653673950000|2022-05-27 17:52:30|1033|1032|1033|1032|1033|1032|1033|1032|2652
1653673960000|2022-05-27 17:52:40|||||||||2064
1653673980000|2022-05-27 17:53:00|||||||||164
1653674010000|2022-05-27 17:53:30|||||||||200
1653674020000|2022-05-27 17:53:40|1032|1031|1033|1032|1033|1032|1032|1031|5894
1653674030000|2022-05-27 17:53:50|1032|1031|1033|1032|1033|1032|1032|1031|1794
1653674050000|2022-05-27 17:54:10|1032|1031|1032|1031|1032|1031|1032|1031|2398
1653674090000|2022-05-27 17:54:50|1031|1030|1032|1031|1032|1031|1031|1030|11002
1653674110000|2022-05-27 17:55:10|1031|1030|1031|1030|1031|1030|1031|1030|2138
1653674120000|2022-05-27 17:55:20|||||||||100
1653674140000|2022-05-27 17:55:40|||||||||415
1653674150000|2022-05-27 17:55:50|1030|1029|1031|1030|1031|1030|1030|1029|13200
1653674170000|2022-05-27 17:56:10|1032|1031|1032|1031|1032|1031|1032|1031|1091
1653674190000|2022-05-27 17:56:30|||||||||2194
1653674200000|2022-05-27 17:56:40|||||||||100
1653674260000|2022-05-27 17:57:40|||||||||1313
1653674270000|2022-05-27 17:57:50|||||||||100
1653674290000|2022-05-27 17:58:10|||||||||200
1653674300000|2022-05-27 17:58:20|||||||||800
1653674340000|2022-05-27 17:59:00|1031|1030|1031|1030|1031|1030|1031|1030|5453
1653674350000|2022-05-27 17:59:10|1030|1029|1031|1030|1031|1030|1030|1029|6872
1653674360000|2022-05-27 17:59:20|||||||||1200
1653674400000|2022-05-27 18:00:00|||||||||1300
1653674410000|2022-05-27 18:00:10|||||||||400
1653674420000|2022-05-27 18:00:20|1030|1029|1030|1029|1030|1029|1030|1029|3038
1653674430000|2022-05-27 18:00:30|||||||||274
1653674440000|2022-05-27 18:00:40|1031|1030|1031|1030|1031|1030|1031|1030|500
1653674450000|2022-05-27 18:00:50|1030|1029|1030|1029|1030|1029|1030|1029|3200
1653674480000|2022-05-27 18:01:20|||||||||200
1653674490000|2022-05-27 18:01:30|1031|1030|1030|1029|1031|1030|1030|1029|4000
1653674520000|2022-05-27 18:02:00|||||||||1700
1653674530000|2022-05-27 18:02:10|1031|1030|1031|1030|1031|1030|1031|1030|6772
1653674540000|2022-05-27 18:02:20|1030|1029|1030|1029|1030|1029|1030|1029|20246
1653674550000|2022-05-27 18:02:30|1029|1028|1029|1028|1030|1029|1029|1028|27834
1653674600000|2022-05-27 18:03:20|||||||||537
1653674630000|2022-05-27 18:03:50|||||||||100
1653674640000|2022-05-27 18:04:00|||||||||800
1653674650000|2022-05-27 18:04:10|||||||||100
1653674670000|2022-05-27 18:04:30|1030|1029|1030|1029|1030|1029|1030|1029|13778
1653674680000|2022-05-27 18:04:40|1031|1030|1033|1032|1033|1032|1031|1030|27030
1653674700000|2022-05-27 18:05:00|1034|1033|1033|1032|1034|1033|1033|1032|8778
1653674720000|2022-05-27 18:05:20|||||||||100
1653674740000|2022-05-27 18:05:40|||||||||1200
1653674750000|2022-05-27 18:05:50|||||||||299
1653674770000|2022-05-27 18:06:10|||||||||700
1653674790000|2022-05-27 18:06:30|||||||||200
1653674800000|2022-05-27 18:06:40|||||||||759
1653674830000|2022-05-27 18:07:10|||||||||8297
1653674840000|2022-05-27 18:07:20|1034|1033|1034|1033|1034|1033|1034|1033|300
1653674900000|2022-05-27 18:08:20|1033|1032|1033|1032|1033|1032|1033|1032|23278
1653674940000|2022-05-27 18:09:00|1034|1033|1034|1033|1034|1033|1034|1033|3243
1653674960000|2022-05-27 18:09:20|||||||||100
1653674980000|2022-05-27 18:09:40|1035|1034|1035|1034|1035|1034|1035|1034|6470
1653674990000|2022-05-27 18:09:50|||||||||1000
1653675010000|2022-05-27 18:10:10|||||||||500
1653675020000|2022-05-27 18:10:20|||||||||11042
1653675060000|2022-05-27 18:11:00|1036|1035|1036|1035|1036|1035|1036|1035|43937
1653675070000|2022-05-27 18:11:10|||||||||1400
1653675120000|2022-05-27 18:12:00|||||||||200
1653675130000|2022-05-27 18:12:10|1035|1034|1035|1034|1035|1034|1035|1034|7194
1653675150000|2022-05-27 18:12:30|1036|1035|1036|1035|1036|1035|1036|1035|17685
1653675160000|2022-05-27 18:12:40|||||||||100
1653675180000|2022-05-27 18:13:00|1037|1036|1037|1036|1037|1036|1037|1036|5461
1653675190000|2022-05-27 18:13:10|||||||||1404
1653675210000|2022-05-27 18:13:30|||||||||300
1653675220000|2022-05-27 18:13:40|||||||||500
1653675230000|2022-05-27 18:13:50|||||||||6292
1653675240000|2022-05-27 18:14:00|1036|1035|1036|1035|1036|1035|1036|1035|400
1653675250000|2022-05-27 18:14:10|||||||||200
1653675260000|2022-05-27 18:14:20|1037|1036|1037|1036|1037|1036|1037|1036|2600
1653675290000|2022-05-27 18:14:50|||||||||293
1653675300000|2022-05-27 18:15:00|||||||||100
1653675310000|2022-05-27 18:15:10|||||||||100
1653675340000|2022-05-27 18:15:40|1038|1037|1037|1037|1038|1037|1037|1037|10231
1653675350000|2022-05-27 18:15:50||1036||1036||1036||1036|0
1653675360000|2022-05-27 18:16:00|||||||||500
1653675390000|2022-05-27 18:16:30|1038|1037|1038|1037|1038|1037|1038|1037|3331
1653675410000|2022-05-27 18:16:50|1039|1038|1038|1037|1039|1038|1038|1037|11075
1653675430000|2022-05-27 18:17:10|||||||||900
1653675460000|2022-05-27 18:17:40|||||||||800
1653675480000|2022-05-27 18:18:00|1037|1036|1037|1036|1037|1036|1037|1036|13596
1653675490000|2022-05-27 18:18:10|1038|1037|1037|1036|1038|1037|1037|1036|3000
1653675510000|2022-05-27 18:18:30|1036|1035|1036|1035|1036|1035|1036|1035|2600
1653675530000|2022-05-27 18:18:50|||||||||100
1653675560000|2022-05-27 18:19:20|||||||||100
1653675570000|2022-05-27 18:19:30|||||||||3570
1653675580000|2022-05-27 18:19:40|||||||||1100
1653675590000|2022-05-27 18:19:50|||||||||300
1653675600000|2022-05-27 18:20:00|||||||||1100
1653675610000|2022-05-27 18:20:10|||||||||400
1653675620000|2022-05-27 18:20:20|||||||||100
1653675630000|2022-05-27 18:20:30|||||||||2044
1653675640000|2022-05-27 18:20:40|||||||||1100
1653675650000|2022-05-27 18:20:50|||||||||100
1653675660000|2022-05-27 18:21:00|||||||||242
1653675680000|2022-05-27 18:21:20|||||||||2880
1653675690000|2022-05-27 18:21:30|||||||||200
1653675700000|2022-05-27 18:21:40|1037|1036|1037|1036|1037|1036|1037|1036|1595
1653675710000|2022-05-27 18:21:50|1038|1037|1038|1037|1038|1037|1038|1037|900
1653675750000|2022-05-27 18:22:30|||||||||100
1653675800000|2022-05-27 18:23:20|1039|1038|1039|1038|1039|1038|1039|1038|4961
1653675810000|2022-05-27 18:23:30|1040|1039|1040|1039|1040|1039|1040|1039|1209
1653675820000|2022-05-27 18:23:40|||||||||537
1653675830000|2022-05-27 18:23:50|||||||||1000
1653675840000|2022-05-27 18:24:00|1041|1040|1041|1040|1041|1040|1041|1040|9551
1653675850000|2022-05-27 18:24:10|1040|1039|1040|1039|1040|1039|1040|1039|9129
1653675870000|2022-05-27 18:24:30|1039|1038|1039|1038|1039|1039|1039|1038|6900
1653675890000|2022-05-27 18:24:50|||||||||400
1653675900000|2022-05-27 18:25:00|||||||||100
1653675910000|2022-05-27 18:25:10|1038||1039||1039||1038||3077
1653675950000|2022-05-27 18:25:50|||||||||100
1653675970000|2022-05-27 18:26:10|||||||||199
1653676010000|2022-05-27 18:26:50|||||||||978
1653676020000|2022-05-27 18:27:00|1038|1037|1038|1037|1038|1037|1038|1037|3262
1653676030000|2022-05-27 18:27:10|1037|1036|1038|1037|1038|1037|1037|1036|13500
1653676040000|2022-05-27 18:27:20|||||||||500
1653676060000|2022-05-27 18:27:40|||||||||100
1653676070000|2022-05-27 18:27:50|1037|1036|1037|1036|1037|1036|1037|1036|2986
1653676080000|2022-05-27 18:28:00|||||||||5950
1653676090000|2022-05-27 18:28:10|||||||||200
1653676100000|2022-05-27 18:28:20|||||||||200
1653676160000|2022-05-27 18:29:20|1038|1037|1038|1038|1038|1038|1038|1037|13813
1653676170000|2022-05-27 18:29:30|1039||1039||1039||1039||100
1653676180000|2022-05-27 18:29:40|||||||||600
1653676200000|2022-05-27 18:30:00|||||||||200
1653676230000|2022-05-27 18:30:30|1038|1037|1038|1037|1038|1037|1038|1037|8849
1653676240000|2022-05-27 18:30:40|||||||||300
1653676260000|2022-05-27 18:31:00|||||||||1215
1653676270000|2022-05-27 18:31:10|1039|1038|1039|1038|1039|1038|1039|1038|2178
1653676280000|2022-05-27 18:31:20|1038|1037|1038|1037|1038|1037|1038|1037|2728
1653676290000|2022-05-27 18:31:30|||||||||560
1653676330000|2022-05-27 18:32:10|||||||||299
1653676380000|2022-05-27 18:33:00|||||||||300
1653676400000|2022-05-27 18:33:20|||||||||2800
1653676410000|2022-05-27 18:33:30|||||||||1716
1653676420000|2022-05-27 18:33:40|||||||||250
1653676430000|2022-05-27 18:33:50|||||||||671
1653676440000|2022-05-27 18:34:00|||||||||1301
1653676450000|2022-05-27 18:34:10|1039|1038|1039|1038|1039|1038|1039|1038|12381
1653676460000|2022-05-27 18:34:20|||||||||1750
1653676470000|2022-05-27 18:34:30|||||||||678
1653676480000|2022-05-27 18:34:40|1038|1037|1039|1038|1039|1038|1038|1037|3501
1653676510000|2022-05-27 18:35:10|1038|1037|1039|1038|1039|1038|1038|1037|4300
1653676520000|2022-05-27 18:35:20|1038|1037|1039|1038|1039|1038|1038|1037|3417
1653676530000|2022-05-27 18:35:30|||||||||100
1653676580000|2022-05-27 18:36:20|||||||||600
1653676590000|2022-05-27 18:36:30|||||||||2700
1653676600000|2022-05-27 18:36:40|||||||||300
1653676640000|2022-05-27 18:37:20|1040|1039|1040|1039|1040|1039|1040|1038|37725
1653676650000|2022-05-27 18:37:30|1041|1040|1041|1040|1041|1040|1041|1040|7600
1653676660000|2022-05-27 18:37:40|||||||||1101
1653676670000|2022-05-27 18:37:50|1042|1041|1042|1041|1042|1041|1042|1041|10806
1653676680000|2022-05-27 18:38:00|1041|1040|1041|1040|1041|1040|1041|1040|14754
1653676690000|2022-05-27 18:38:10|||||||||811
1653676710000|2022-05-27 18:38:30|||||||||400
1653676720000|2022-05-27 18:38:40|||||||||3799
1653676730000|2022-05-27 18:38:50|1042|1041|1042|1041|1042|1041|1042|1041|500
1653676740000|2022-05-27 18:39:00|1041|1040|1040|1039|1041|1040|1040|1039|6998
1653676750000|2022-05-27 18:39:10|1039|1038|1038|1038|1039|1038|1038|1037|8756
1653676760000|2022-05-27 18:39:20|1039||1039||1039||1039||100
1653676840000|2022-05-27 18:40:40|||||||||200
1653676860000|2022-05-27 18:41:00|||||||||200
1653676880000|2022-05-27 18:41:20|1038|1037|1038|1037|1038|1037|1038|1037|2774
1653676900000|2022-05-27 18:41:40|1037|1036|1037|1036|1037|1036|1037|1036|13607
1653676910000|2022-05-27 18:41:50|||||||||593
1653676930000|2022-05-27 18:42:10|||||||||600
1653676970000|2022-05-27 18:42:50|1036|1035|1036|1035|1036|1035|1036|1035|5501
1653676980000|2022-05-27 18:43:00|||||||||500
1653676990000|2022-05-27 18:43:10|1035|1034|1036|1035|1036|1035|1035|1034|10128
1653677000000|2022-05-27 18:43:20|||||||||460
1653677030000|2022-05-27 18:43:50|||||||||100
1653677050000|2022-05-27 18:44:10|1037|1036|1037|1036|1037|1036|1037|1036|1800
1653677060000|2022-05-27 18:44:20|||||||||107
1653677100000|2022-05-27 18:45:00|||||||||503
1653677110000|2022-05-27 18:45:10|||||||||809
1653677140000|2022-05-27 18:45:40|1038|1037|1038|1037|1038|1037|1038|1037|1608
1653677150000|2022-05-27 18:45:50|1039|1038|1038|1037|1039|1038|1038|1037|7410
1653677170000|2022-05-27 18:46:10|||||||||100
1653677210000|2022-05-27 18:46:50|1037|1036|1037|1036|1037|1036|1037|1036|2599
1653677270000|2022-05-27 18:47:50|||||||||100
1653677280000|2022-05-27 18:48:00|||||||||100
1653677320000|2022-05-27 18:48:40|||||||||200
1653677340000|2022-05-27 18:49:00|1038|1037|1038|1037|1038|1037|1038|1037|3296
1653677350000|2022-05-27 18:49:10|||||||||1500
1653677390000|2022-05-27 18:49:50|||||||||559
1653677400000|2022-05-27 18:50:00|||||||||675
1653677420000|2022-05-27 18:50:20|||||||||100
1653677440000|2022-05-27 18:50:40|||||||||1143
1653677450000|2022-05-27 18:50:50|||||||||700
1653677460000|2022-05-27 18:51:00|||||||||107
1653677470000|2022-05-27 18:51:10|||||||||250
1653677500000|2022-05-27 18:51:40|1039|1038|1039|1038|1039|1038|1039|1038|4745
1653677510000|2022-05-27 18:51:50|||||||||200
1653677520000|2022-05-27 18:52:00|||||||||803
1653677530000|2022-05-27 18:52:10|1038|1037|1038|1037|1038|1037|1038|1037|15081
1653677540000|2022-05-27 18:52:20|||||||||100
1653677570000|2022-05-27 18:52:50|1039|1038|1039|1038|1039|1038|1039|1038|11061
1653677580000|2022-05-27 18:53:00|||||||||1200
1653677620000|2022-05-27 18:53:40|||||||||700
1653677640000|2022-05-27 18:54:00|||||||||200
1653677660000|2022-05-27 18:54:20|||||||||300
1653677670000|2022-05-27 18:54:30|1040|1039|1040|1039|1040|1039|1040|1039|7219
1653677690000|2022-05-27 18:54:50|1039|1038|1039|1038|1039|1038|1039|1038|10547
1653677710000|2022-05-27 18:55:10|1040|1039|1040|1039|1040|1039|1040|1039|3510
1653677720000|2022-05-27 18:55:20|||||||||100
1653677730000|2022-05-27 18:55:30|||||||||100
1653677760000|2022-05-27 18:56:00|||||||||4568
1653677770000|2022-05-27 18:56:10|||||||||200
1653677780000|2022-05-27 18:56:20|||||||||3997
1653677800000|2022-05-27 18:56:40|||||||||1400
1653677820000|2022-05-27 18:57:00|||||||||100
1653677830000|2022-05-27 18:57:10|||||||||100
1653677850000|2022-05-27 18:57:30|||||||||200
1653677860000|2022-05-27 18:57:40|1041|1040|1041|1040|1041|1040|1041|1040|37809
1653677910000|2022-05-27 18:58:30|1040|1039|1040|1039|1040|1039|1040|1039|0
1653677920000|2022-05-27 18:58:40|1041|1040|1041|1040|1041|1040|1041|1040|5048
1653677950000|2022-05-27 18:59:10|||||||||7394
1653677960000|2022-05-27 18:59:20|||||||||11739
1653677970000|2022-05-27 18:59:30|1040|1039|1040|1039|1040|1039|1040|1039|1093
1653678020000|2022-05-27 19:00:20|||||||||100
1653678050000|2022-05-27 19:00:50|||||||||1194
1653678060000|2022-05-27 19:01:00|||||||||975
1653678070000|2022-05-27 19:01:10|1041|1040|1041|1040|1041|1040|1041|1040|3230
1653678080000|2022-05-27 19:01:20|1042|1041|1040|1039|1042|1041|1040|1039|15860
1653678090000|2022-05-27 19:01:30|||||||||5977
1653678100000|2022-05-27 19:01:40|1039|1038|1038|1037|1039|1038|1038|1037|5588
1653678110000|2022-05-27 19:01:50|1037|1036|1037|1036|1037|1036|1037|1036|1300
1653678120000|2022-05-27 19:02:00|1038|1037|1037|1036|1038|1037|1037|1036|8506
1653678140000|2022-05-27 19:02:20|1036|1035|1036|1035|1036|1035|1036|1035|17746
1653678150000|2022-05-27 19:02:30|1035|1034|1036|1035|1036|1035|1035|1034|8272
1653678160000|2022-05-27 19:02:40|1035|1034|1035|1034|1035|1034|1035|1034|1600
1653678170000|2022-05-27 19:02:50|||||||||400
1653678190000|2022-05-27 19:03:10|1034|1033|1035|1034|1035|1034|1034|1033|9123
1653678200000|2022-05-27 19:03:20|||||||||500
1653678210000|2022-05-27 19:03:30|||||||||300
1653678250000|2022-05-27 19:04:10|1036|1035|1036|1035|1036|1035|1036|1035|8790
1653678260000|2022-05-27 19:04:20|||||||||1412
1653678290000|2022-05-27 19:04:50|||||||||100
1653678300000|2022-05-27 19:05:00|1037|1036|1037|1036|1037|1036|1037|1036|5011
1653678320000|2022-05-27 19:05:20|1038|1037|1038|1037|1038|1037|1038|1037|3290
1653678350000|2022-05-27 19:05:50|1039|1038|1039|1038|1039|1038|1039|1038|1000
1653678360000|2022-05-27 19:06:00|||||||||200
1653678410000|2022-05-27 19:06:50|||||||||368
1653678440000|2022-05-27 19:07:20|||||||||400
1653678480000|2022-05-27 19:08:00|1038|1037|1038|1037|1038|1037|1038|1037|8931
1653678490000|2022-05-27 19:08:10|1039|1038|1039|1038|1039|1038|1039|1038|1900
1653678540000|2022-05-27 19:09:00|1040|1039|1039|1038|1040|1039|1039|1038|21758
1653678550000|2022-05-27 19:09:10|1040|1039|1039|1038|1040|1039|1039|1038|4400
1653678570000|2022-05-27 19:09:30|1038|1037|1038|1037|1038|1037|1038|1037|4460
1653678590000|2022-05-27 19:09:50|||||||||100
1653678600000|2022-05-27 19:10:00|||||||||451
1653678620000|2022-05-27 19:10:20|1037|1036|1037|1036|1037|1036|1037|1036|4277
1653678630000|2022-05-27 19:10:30|||||||||600
1653678660000|2022-05-27 19:11:00|1038|1037|1038|1037|1038|1037|1038|1037|3492
1653678680000|2022-05-27 19:11:20|||||||||100
1653678690000|2022-05-27 19:11:30|||||||||500
1653678710000|2022-05-27 19:11:50|||||||||100
1653678720000|2022-05-27 19:12:00|1037|1036|1037|1036|1037|1036|1037|1036|26310
1653678730000|2022-05-27 19:12:10|||||||||485
1653678790000|2022-05-27 19:13:10|||||||||744
1653678800000|2022-05-27 19:13:20|||||||||100
1653678810000|2022-05-27 19:13:30|||||||||201
1653678860000|2022-05-27 19:14:20|||||||||1300
1653678880000|2022-05-27 19:14:40|||||||||284
1653678890000|2022-05-27 19:14:50|||||||||1500
1653678900000|2022-05-27 19:15:00|1038|1037|1039|1038|1039|1038|1038|1037|6709
1653678910000|2022-05-27 19:15:10|1038|1037|1038|1037|1038|1037|1038|1037|3531
1653678920000|2022-05-27 19:15:20|||||||||200
1653678940000|2022-05-27 19:15:40|1039|1038|1039|1038|1039|1038|1039|1038|13661
1653678950000|2022-05-27 19:15:50|1038|1037|1038|1037|1038|1037|1038|1037|6498
1653678960000|2022-05-27 19:16:00|||||||||100
1653678970000|2022-05-27 19:16:10|||||||||200
1653678980000|2022-05-27 19:16:20|1037|1036|1037|1036|1037|1036|1037|1036|2498
1653678990000|2022-05-27 19:16:30|||||||||100
1653679020000|2022-05-27 19:17:00|||||||||201
1653679030000|2022-05-27 19:17:10|1038|1037|1037|1036|1038|1037|1037|1036|9653
1653679040000|2022-05-27 19:17:20|1038|1037|1039|1038|1039|1038|1038|1037|15269
1653679070000|2022-05-27 19:17:50||1039||1038||1039||1038|3093
1653679110000|2022-05-27 19:18:30|1040|1039|1039|1038|1040|1039|1039|1038|8264
1653679120000|2022-05-27 19:18:40|||||||||200
1653679170000|2022-05-27 19:19:30|||||||||100
1653679180000|2022-05-27 19:19:40|1040|1039|1040|1039|1040|1039|1040|1039|4000
1653679190000|2022-05-27 19:19:50|||||||||100
1653679210000|2022-05-27 19:20:10|||||||||900
1653679230000|2022-05-27 19:20:30|1041|1040|1041|1040|1041|1040|1041|1040|37958
1653679250000|2022-05-27 19:20:50|1042|1041|1041|1040|1042|1041|1041|1040|25176
1653679260000|2022-05-27 19:21:00|1040|1039|1040|1039|1040|1039|1040|1039|12001
1653679290000|2022-05-27 19:21:30|1039|1038|1039|1038|1039|1038|1039|1038|8746
1653679360000|2022-05-27 19:22:40|1038|1037|1039|1038|1039|1038|1038|1037|14960
1653679370000|2022-05-27 19:22:50|1038|1037|1039|1038|1039|1038|1038|1037|10331
1653679410000|2022-05-27 19:23:30|1038|1037|1038|1037|1038|1037|1038|1037|2770
1653679440000|2022-05-27 19:24:00|1039|1038|1039|1038|1039|1038|1039|1038|6475
1653679450000|2022-05-27 19:24:10|||||||||550
1653679460000|2022-05-27 19:24:20|||||||||500
1653679480000|2022-05-27 19:24:40|||||||||100
1653679510000|2022-05-27 19:25:10|||||||||118
1653679520000|2022-05-27 19:25:20|1040|1039|1040|1039|1040|1039|1040|1039|10581
1653679530000|2022-05-27 19:25:30|||||||||100
1653679540000|2022-05-27 19:25:40|||||||||500
1653679550000|2022-05-27 19:25:50|||||||||100
1653679560000|2022-05-27 19:26:00|||||||||320
1653679580000|2022-05-27 19:26:20|||||||||320
1653679590000|2022-05-27 19:26:30|1039|1038|1040|1039|1040|1039|1039|1038|11512
1653679610000|2022-05-27 19:26:50|||||||||200
1653679620000|2022-05-27 19:27:00|1039|1038|1039|1038|1039|1038|1039|1038|3581
1653679630000|2022-05-27 19:27:10|1040|1039|1040|1039|1040|1039|1040|1039|17082
1653679640000|2022-05-27 19:27:20|||||||||643
1653679650000|2022-05-27 19:27:30|||||||||530
1653679660000|2022-05-27 19:27:40|||||||||500
1653679670000|2022-05-27 19:27:50|||||||||798
1653679690000|2022-05-27 19:28:10|||||||||900
1653679700000|2022-05-27 19:28:20|||||||||100
1653679710000|2022-05-27 19:28:30|1039|1038|1039|1038|1039|1038|1039|1038|2050
1653679760000|2022-05-27 19:29:20|1040|1039|1040|1039|1040|1039|1040|1039|13471
1653679770000|2022-05-27 19:29:30|1039|1038|1039|1038|1039|1038|1039|1038|8769
1653679790000|2022-05-27 19:29:50|||||||||353
1653679800000|2022-05-27 19:30:00|1038|1037|1038|1037|1038|1037|1037|1036|46023
1653679810000|2022-05-27 19:30:10|1039|1038|1039|1038|1039|1038|1039|1038|3932
1653679820000|2022-05-27 19:30:20|||||||||1675
1653679830000|2022-05-27 19:30:30|||||||||149
1653679840000|2022-05-27 19:30:40|||||||||100
1653679860000|2022-05-27 19:31:00|||||||||200
1653679870000|2022-05-27 19:31:10|||||||||100
1653679880000|2022-05-27 19:31:20|1040|1039|1040|1039|1040|1039|1040|1039|11229
1653679900000|2022-05-27 19:31:40|||||||||200
1653679910000|2022-05-27 19:31:50|||||||||5817
1653679920000|2022-05-27 19:32:00|||||||||440
1653679930000|2022-05-27 19:32:10|||||||||8481
1653679940000|2022-05-27 19:32:20|||||||||1100
1653679950000|2022-05-27 19:32:30|||||||||100
1653679960000|2022-05-27 19:32:40|||||||||500
1653679970000|2022-05-27 19:32:50|1039|1038|1040|1039|1040|1039|1039|1038|26111
1653679980000|2022-05-27 19:33:00|||||||||1500
1653680010000|2022-05-27 19:33:30|1041|1040|1041|1040|1041|1040|1041|1040|30405
1653680020000|2022-05-27 19:33:40|1040|1039|1040|1039|1040|1039|1040|1039|21389
1653680030000|2022-05-27 19:33:50|1039|1038|1037|1036|1039|1038|1037|1036|8443
1653680040000|2022-05-27 19:34:00|1038|1037|1038|1037|1038|1037|1038|1037|13607
1653680080000|2022-05-27 19:34:40|||||||||700
1653680090000|2022-05-27 19:34:50|||||||||770
1653680100000|2022-05-27 19:35:00|1037|1036|1037|1036|1037|1036|1037|1036|15710
1653680120000|2022-05-27 19:35:20|1036|1035|1036|1035|1036|1035|1036|1035|3443
1653680130000|2022-05-27 19:35:30|1035|1034|1035|1034|1035|1034|1035|1034|4893
1653680140000|2022-05-27 19:35:40|||||||||100
1653680150000|2022-05-27 19:35:50|1034|1033|1035|1034|1035|1034|1034|1033|21010
1653680160000|2022-05-27 19:36:00|1036|1035|1036|1035|1036|1035|1036|1035|11083
1653680170000|2022-05-27 19:36:10|1037|1036|1037|1036|1037|1036|1037|1036|4999
1653680210000|2022-05-27 19:36:50|1036|1035|1036|1035|1036|1035|1036|1035|11815
1653680230000|2022-05-27 19:37:10|1037|1036|1037|1036|1037|1036|1037|1036|3801
1653680240000|2022-05-27 19:37:20|||||||||1173
1653680250000|2022-05-27 19:37:30|||||||||585
1653680270000|2022-05-27 19:37:50|||||||||500
1653680280000|2022-05-27 19:38:00|1036|1035|1035|1034|1036|1035|1035|1034|14727
1653680290000|2022-05-27 19:38:10|1036|1035|1036|1035|1036|1035|1036|1035|2089
1653680300000|2022-05-27 19:38:20|1037|1036|1037|1036|1037|1036|1037|1036|11010
1653680310000|2022-05-27 19:38:30|||||||||4237
1653680320000|2022-05-27 19:38:40|1036|1035|1036|1035|1036|1035|1036|1035|1863
1653680330000|2022-05-27 19:38:50|||||||||1000
1653680340000|2022-05-27 19:39:00|1037|1036|1037|1036|1037|1036|1037|1036|4500
1653680350000|2022-05-27 19:39:10|||||||||1300
1653680360000|2022-05-27 19:39:20|||||||||818
1653680400000|2022-05-27 19:40:00|||||||||2600
1653680410000|2022-05-27 19:40:10|||||||||800
1653680420000|2022-05-27 19:40:20|1038|1037|1037|1036|1038|1037|1037|1036|15524
1653680430000|2022-05-27 19:40:30|||||||||1500
1653680470000|2022-05-27 19:41:10|||||||||100
1653680480000|2022-05-27 19:41:20|1036|1035|1036|1035|1036|1035|1036|1035|9627
1653680490000|2022-05-27 19:41:30|||||||||100
1653680510000|2022-05-27 19:41:50|1037|1036|1037|1036|1037|1036|1037|1036|12113
1653680540000|2022-05-27 19:42:20|||||||||1476
1653680550000|2022-05-27 19:42:30|||||||||100
1653680560000|2022-05-27 19:42:40|1038|1037|1038|1037|1038|1037|1038|1037|9254
1653680570000|2022-05-27 19:42:50|||||||||1247
1653680580000|2022-05-27 19:43:00|1039|1038|1039|1038|1039|1038|1039|1038|5211
1653680590000|2022-05-27 19:43:10|||||||||304
1653680600000|2022-05-27 19:43:20|||||||||4698
1653680610000|2022-05-27 19:43:30|||||||||690
1653680620000|2022-05-27 19:43:40|1040|1039|1040|1039|1040|1039|1040|1039|21169
1653680640000|2022-05-27 19:44:00|1039|1038|1040|1039|1040|1039|1039|1038|8093
1653680650000|2022-05-27 19:44:10|||||||||100
1653680660000|2022-05-27 19:44:20|||||||||477
1653680670000|2022-05-27 19:44:30|1039|1038|1040|1039|1040|1039|1039|1038|23009
1653680680000|2022-05-27 19:44:40|1039|1038|1039|1038|1039|1038|1039|1038|15911
1653680690000|2022-05-27 19:44:50|||||||||3200
1653680700000|2022-05-27 19:45:00|||||||||2160
1653680720000|2022-05-27 19:45:20|1038|1037|1038|1037|1038|1037|1038|1037|14239
1653680730000|2022-05-27 19:45:30|||||||||1454
1653680740000|2022-05-27 19:45:40|1037|1036|1038|1037|1038|1037|1037|1036|19843
1653680750000|2022-05-27 19:45:50|||||||||100
1653680760000|2022-05-27 19:46:00|||||||||100
1653680770000|2022-05-27 19:46:10|1037||1037||1037||1037||8133
1653680780000|2022-05-27 19:46:20||1036||1036||1036||1036|1732
1653680790000|2022-05-27 19:46:30|1038|1037|1038|1037|1038|1037|1038|1037|12603
1653680820000|2022-05-27 19:47:00|||||||||600
1653680850000|2022-05-27 19:47:30|||||||||1383
1653680860000|2022-05-27 19:47:40|||||||||1400
1653680870000|2022-05-27 19:47:50|||||||||500
1653680880000|2022-05-27 19:48:00|||||||||800
1653680890000|2022-05-27 19:48:10|||||||||500
1653680900000|2022-05-27 19:48:20|||||||||700
1653680910000|2022-05-27 19:48:30|||||||||2027
1653680920000|2022-05-27 19:48:40|||||||||100
1653680930000|2022-05-27 19:48:50|||||||||29405
1653680940000|2022-05-27 19:49:00|1037|1036|1037|1036|1037|1036|1037|1036|18106
1653680960000|2022-05-27 19:49:20|1036|1035|1036|1035|1036|1035|1036|1035|15222
1653680970000|2022-05-27 19:49:30|||||||||1025
1653680980000|2022-05-27 19:49:40|1037|1036|1037|1036|1037|1036|1037|1036|27321
1653680990000|2022-05-27 19:49:50|1038|1037|1038|1037|1038|1037|1038|1037|6673
1653681000000|2022-05-27 19:50:00|||||||||5574
1653681040000|2022-05-27 19:50:40|||||||||1339
1653681050000|2022-05-27 19:50:50|||||||||1325
1653681060000|2022-05-27 19:51:00|1037|1036|1037|1036|1037|1036|1037|1036|30481
1653681090000|2022-05-27 19:51:30|1038|1037|1038|1037|1038|1037|1038|1037|20902
1653681140000|2022-05-27 19:52:20|||||||||3200
1653681150000|2022-05-27 19:52:30|||||||||30850
1653681160000|2022-05-27 19:52:40|1037|1036|1037|1036|1037|1036|1037|1036|2226
1653681170000|2022-05-27 19:52:50|1036|1035|1036|1035|1036|1035|1036|1035|5677
1653681180000|2022-05-27 19:53:00|||||||||1420
1653681190000|2022-05-27 19:53:10|1035|1034|1035|1034|1035|1034|1035|1034|26878
1653681200000|2022-05-27 19:53:20|||||||||301
1653681210000|2022-05-27 19:53:30|||||||||4706
1653681220000|2022-05-27 19:53:40|||||||||700
1653681230000|2022-05-27 19:53:50|||||||||1748
1653681240000|2022-05-27 19:54:00|1034|1033|1035|1034|1035|1034|1034|1033|44139
1653681250000|2022-05-27 19:54:10|||||||||6073
1653681260000|2022-05-27 19:54:20|||||||||300
1653681270000|2022-05-27 19:54:30|||||||||12338
1653681280000|2022-05-27 19:54:40|||||||||18023
1653681290000|2022-05-27 19:54:50|||||||||6420
1653681300000|2022-05-27 19:55:00|1036|1035|1036|1035|1036|1035|1036|1035|41632
1653681310000|2022-05-27 19:55:10|||||||||1788
1653681320000|2022-05-27 19:55:20|||||||||5062
1653681330000|2022-05-27 19:55:30|||||||||10663
1653681340000|2022-05-27 19:55:40|||||||||1192
1653681350000|2022-05-27 19:55:50|||||||||7593
1653681360000|2022-05-27 19:56:00|||||||||41597
1653681370000|2022-05-27 19:56:10|1037|1036|1037|1036|1037|1036|1037|1036|32036
1653681380000|2022-05-27 19:56:20|||||||||6384
1653681390000|2022-05-27 19:56:30|||||||||535
1653681400000|2022-05-27 19:56:40|1038|1037|1038|1037|1038|1037|1038|1037|36153
1653681410000|2022-05-27 19:56:50|||||||||100
1653681420000|2022-05-27 19:57:00|||||||||9387
1653681440000|2022-05-27 19:57:20|||||||||59526
1653681450000|2022-05-27 19:57:30|||||||||2208
1653681460000|2022-05-27 19:57:40|||||||||25755
1653681470000|2022-05-27 19:57:50|||||||||5067
1653681480000|2022-05-27 19:58:00|||||||||18162
1653681490000|2022-05-27 19:58:10|||||||||3408
1653681500000|2022-05-27 19:58:20|||||||||14113
1653681510000|2022-05-27 19:58:30|||||||||1517
1653681520000|2022-05-27 19:58:40|||||||||3325
1653681530000|2022-05-27 19:58:50|||||||||3524
1653681540000|2022-05-27 19:59:00|1039|1038|1039|1038|1039|1038|1039|1038|91334
1653681550000|2022-05-27 19:59:10|||||||||26207
1653681560000|2022-05-27 19:59:20|||||||||52743
1653681570000|2022-05-27 19:59:30|||||||||13888
1653681580000|2022-05-27 19:59:40|||||||||11532
1653681590000|2022-05-27 19:59:50|||||||||19253
1653681600000|2022-05-27 20:00:00||1030||1030||1030||1030|1
1653681610000|2022-05-27 20:00:10|||||||||30
1653681640000|2022-05-27 20:00:40|||||||||248
1653681650000|2022-05-27 20:00:50|||||||||4000
1653681660000|2022-05-27 20:01:00|1038||1038||1038||1038||43
1653681670000|2022-05-27 20:01:10||1033||1030||1036||1030|137
1653681680000|2022-05-27 20:01:20|||||||||4
1653681690000|2022-05-27 20:01:30|||||||||1
1653681700000|2022-05-27 20:01:40|||||||||800
1653681730000|2022-05-27 20:02:10|||||||||100
1653681760000|2022-05-27 20:02:40|||||||||9
1653681790000|2022-05-27 20:03:10|||||||||100
1653681820000|2022-05-27 20:03:40|||||||||60
1653681960000|2022-05-27 20:06:00|||||||||1
1653682110000|2022-05-27 20:08:30|1035||1035||1035||1035||5
1653682180000|2022-05-27 20:09:40|||||||||400
1653682230000|2022-05-27 20:10:30|||||||||494
1653682350000|2022-05-27 20:12:30|1038||1038||1038||1038||20
1653682380000|2022-05-27 20:13:00|||||||||20
1653682410000|2022-05-27 20:13:30|||||||||10
1653682530000|2022-05-27 20:15:30|1035|1025|1032|1025|1035|1025|1032|1025|2341
1653682550000|2022-05-27 20:15:50|||||||||5
1653682560000|2022-05-27 20:16:00|||||||||1
1653682590000|2022-05-27 20:16:30|1037|1035|1037|1030|1037|1035|1037|1030|415
1653682610000|2022-05-27 20:16:50|||||||||1
1653682620000|2022-05-27 20:17:00|||||||||1
1653682630000|2022-05-27 20:17:10|||||||||1
1653682700000|2022-05-27 20:18:20|1038|1028|1038|1023|1038|1028|1038|1023|10
1653682710000|2022-05-27 20:18:30|||||||||20
1653682810000|2022-05-27 20:20:10|||||||||1
1653682870000|2022-05-27 20:21:10|||||||||1
1653682920000|2022-05-27 20:22:00||1030||1030||1030||1030|11
1653683070000|2022-05-27 20:24:30|1037||1037||1037||1037||1
1653683080000|2022-05-27 20:24:40|||||||||90
1653683330000|2022-05-27 20:28:50|1035||1035||1035||1035||25
1653683450000|2022-05-27 20:30:50|1038|1038|1039|1038|1039|1038|1038|1038|659
1653683460000|2022-05-27 20:31:00||1030||1030||1030||1030|0
1653683960000|2022-05-27 20:39:20||1031||1031||1031||1031|100
1653683990000|2022-05-27 20:39:50||1034||1034||1034||1034|4
1653684120000|2022-05-27 20:42:00|||||||||1
1653684200000|2022-05-27 20:43:20|||||||||1
1653684210000|2022-05-27 20:43:30||1031||1031||1031||1031|1
1653684270000|2022-05-27 20:44:30|||||||||2
1653684380000|2022-05-27 20:46:20|||||||||10
1653684400000|2022-05-27 20:46:40|||||||||1
1653684560000|2022-05-27 20:49:20|||||||||1
1653684570000|2022-05-27 20:49:30|1038|1033|1038|1032|1038|1033|1038|1031|25
1653684590000|2022-05-27 20:49:50||1033||1033||1033||1033|0
1653684750000|2022-05-27 20:52:30|||||||||2
1653684760000|2022-05-27 20:52:40||1032||1032||1032||1032|0
1653684770000|2022-05-27 20:52:50|||||||||200
1653684800000|2022-05-27 20:53:20|||||||||10
1653684840000|2022-05-27 20:54:00|1039|1033|1039|1033|1039|1033|1039|1033|300
1653684850000|2022-05-27 20:54:10||1032||1032||1032||1032|9
1653685060000|2022-05-27 20:57:40||1033||1033||1033||1033|200
1653685080000|2022-05-27 20:58:00||1032||1032||1032||1032|0
1653984130000|2022-05-31 08:02:10||1005||1005||1005||1005|0
1653984150000|2022-05-31 08:02:30||1010||1010||1010||1010|0
1653984160000|2022-05-31 08:02:40||1020||1020||1020||1020|0
1653984170000|2022-05-31 08:02:50|||||||||4
1653984190000|2022-05-31 08:03:10|||||||||1
1653984270000|2022-05-31 08:04:30|||||||||2000
1653984460000|2022-05-31 08:07:40|||||||||1000
1653984840000|2022-05-31 08:14:00|||||||||100
1653985540000|2022-05-31 08:25:40|||||||||9900
1653985550000|2022-05-31 08:25:50|||||||||9900
1653985580000|2022-05-31 08:26:20|||||||||13198
1653985620000|2022-05-31 08:27:00|1042|1040|1050|1020|1050|1040|1042|1020|5299
1653985630000|2022-05-31 08:27:10|||||||||2000
1653985640000|2022-05-31 08:27:20|||||||||1000
1653985700000|2022-05-31 08:28:20|||||||||10
1653985990000|2022-05-31 08:33:10||1038||1038||1038||1038|0
1653986010000|2022-05-31 08:33:30|||||||||20
1653986110000|2022-05-31 08:35:10||1044||1044||1044||1044|0
1653986120000|2022-05-31 08:35:20|||||||||13
1653986410000|2022-05-31 08:40:10||1049||1049||1049||1049|637
1653986450000|2022-05-31 08:40:50||1044||1044||1046||1044|333
1653986470000|2022-05-31 08:41:10||1045||1045||1045||1045|200
1653986670000|2022-05-31 08:44:30||1049||1049||1049||1049|0
1653986710000|2022-05-31 08:45:10||1045||1045||1045||1045|400
1653986850000|2022-05-31 08:47:30|||||||||50
1653986870000|2022-05-31 08:47:50|||||||||2
1653986990000|2022-05-31 08:49:50||1048||1048||1048||1048|100
1653987000000|2022-05-31 08:50:00||1045||1045||1045||1045|500
1653987020000|2022-05-31 08:50:20||1048||1048||1048||1048|100
1653987030000|2022-05-31 08:50:30||1045||1045||1045||1045|500
1653987590000|2022-05-31 08:59:50|||||||||3
1653987620000|2022-05-31 09:00:20|||||||||1
1653987640000|2022-05-31 09:00:40|||||||||30
1653987660000|2022-05-31 09:01:00|||||||||100
1653987680000|2022-05-31 09:01:20|||||||||100
1653987900000|2022-05-31 09:05:00||1044||1044||1044||1044|0
1653987920000|2022-05-31 09:05:20||1045||1045||1045||1045|0
1653987930000|2022-05-31 09:05:30|1049|1044|1050|1044|1050|1044|1049|1044|800
1653987940000|2022-05-31 09:05:40||1038||1038||1038||1038|151
1653988090000|2022-05-31 09:08:10|||||||||25
1653988400000|2022-05-31 09:13:20|1047|1030|1050|1020|1050|1030|1047|1020|277
1653988540000|2022-05-31 09:15:40|||||||||25
1653988830000|2022-05-31 09:20:30|1036||1036||1036||1036||0
1653988840000|2022-05-31 09:20:40|1035||1035||1035||1035||0
1653988900000|2022-05-31 09:21:40|1034||1034||1034||1034||0
1653989020000|2022-05-31 09:23:40|1033||1033||1033||1033||0
1653989070000|2022-05-31 09:24:30|1032||1032||1032||1032||0
1653989080000|2022-05-31 09:24:40|1031||1031||1031||1031||0
1653989110000|2022-05-31 09:25:10|1024||1024||1024||1024||1
1653989120000|2022-05-31 09:25:20|1031||1031||1031||1031||0
1653989130000|2022-05-31 09:25:30||1028||1028||1028||1028|59
1653989170000|2022-05-31 09:26:10|||||||||300
1653989200000|2022-05-31 09:26:40|||||||||8
1653989230000|2022-05-31 09:27:10|1030||1030||1030||1030||199
1653989240000|2022-05-31 09:27:20|1029|1020|1035|1020|1035|1020|1029|1020|243
1653989320000|2022-05-31 09:28:40|||||||||4
1653990520000|2022-05-31 09:48:40|||||||||39
1653990730000|2022-05-31 09:52:10|||||||||200
1653990780000|2022-05-31 09:53:00|||||||||200
1653990840000|2022-05-31 09:54:00|1038||1038||1038||1038||385
1653991380000|2022-05-31 10:03:00|||||||||1
1653991430000|2022-05-31 10:03:50|||||||||2
1653992010000|2022-05-31 10:13:30||1021||1028||1028||1021|18
1653992100000|2022-05-31 10:15:00||1021||1021||1021||1021|0
1653992490000|2022-05-31 10:21:30|||||||||6
1653992580000|2022-05-31 10:23:00||1020||1020||1020||1020|0
1653992630000|2022-05-31 10:23:50|||||||||1
1653992640000|2022-05-31 10:24:00|||||||||132
1653992670000|2022-05-31 10:24:30|||||||||1
1653992810000|2022-05-31 10:26:50|||||||||1
1653993150000|2022-05-31 10:32:30|||||||||5
1653993200000|2022-05-31 10:33:20|||||||||170
1653993250000|2022-05-31 10:34:10|||||||||500
1653993470000|2022-05-31 10:37:50|||||||||66
1653993870000|2022-05-31 10:44:30||1021||1021||1021||1021|0
1653994010000|2022-05-31 10:46:50|||||||||8
1653994110000|2022-05-31 10:48:30||1022||1022||1022||1022|0
1653994120000|2022-05-31 10:48:40||1021||1021||1021||1021|0
1653994380000|2022-05-31 10:53:00|||||||||1
1653994610000|2022-05-31 10:56:50||1020||1020||1020||1020|0
1653994620000|2022-05-31 10:57:00||1028||1028||1028||1028|0
1653994800000|2022-05-31 11:00:00||1035||1035||1035||1035|3056
1653994810000|2022-05-31 11:00:10|1039||1039||1039||1039||0
1653994870000|2022-05-31 11:01:10|||||||||66
1653994940000|2022-05-31 11:02:20||1028||1028||1028||1028|100
1653994990000|2022-05-31 11:03:10|||||||||5
1653995030000|2022-05-31 11:03:50|1036||1036||1036||1036||255
1653995080000|2022-05-31 11:04:40|||||||||500
1653995220000|2022-05-31 11:07:00|1039||1039||1039||1039||0
1653995320000|2022-05-31 11:08:40||1034||1034||1034||1034|0
1653995350000|2022-05-31 11:09:10||1028||1028||1028||1028|0
1653995450000|2022-05-31 11:10:50|||||||||510
1653995510000|2022-05-31 11:11:50|||||||||1
1653995520000|2022-05-31 11:12:00|||||||||100
1653995680000|2022-05-31 11:14:40|1038||1038||1038||1038||0
1653995720000|2022-05-31 11:15:20|||||||||10
1653995730000|2022-05-31 11:15:30|1034||1034||1034||1034||0
1653995740000|2022-05-31 11:15:40|1038||1038||1038||1038||0
1653995800000|2022-05-31 11:16:40|||||||||1
1653995860000|2022-05-31 11:17:40|||||||||10
1653996180000|2022-05-31 11:23:00|1037||1037||1037||1037||0
1653996250000|2022-05-31 11:24:10||1030||1030||1030||1030|0
1653996260000|2022-05-31 11:24:20||1033||1033||1033||1033|0
1653996300000|2022-05-31 11:25:00||1028||1035||1035||1028|100
1653996370000|2022-05-31 11:26:10||1028||1028||1028||1028|700
1653996700000|2022-05-31 11:31:40|1036||1036||1036||1036||0
1653996780000|2022-05-31 11:33:00|1035||1035||1035||1035||0
1653996790000|2022-05-31 11:33:10|1036||1036||1036||1036||0
1653996830000|2022-05-31 11:33:50||1030||1030||1030||1030|0
1653996870000|2022-05-31 11:34:30||1034||1034||1034||1034|1
1653996890000|2022-05-31 11:34:50||1030||1030||1030||1030|200
1653996960000|2022-05-31 11:36:00||1031||1031||1031||1031|0
1653996970000|2022-05-31 11:36:10|1037||1037||1037||1037||0
1653997050000|2022-05-31 11:37:30|||||||||500
1653997290000|2022-05-31 11:41:30|1036||1036||1036||1036||0
1653997320000|2022-05-31 11:42:00|1035|1032|1035|1032|1035|1032|1035|1032|0
1653997390000|2022-05-31 11:43:10|||||||||350
1653997400000|2022-05-31 11:43:20|1034||1034||1034||1034||0
1653997490000|2022-05-31 11:44:50|1033||1033||1033||1033||0
1653997550000|2022-05-31 11:45:50|1034|1033|1034|1033|1034|1033|1034|1033|150
1653997560000|2022-05-31 11:46:00|1035|1032|1035|1034|1035|1034|1035|1032|150
1653997710000|2022-05-31 11:48:30|||||||||8
1653997730000|2022-05-31 11:48:50|||||||||50
1653997740000|2022-05-31 11:49:00|||||||||100
1653997760000|2022-05-31 11:49:20|||||||||15
1653997800000|2022-05-31 11:50:00|1034|1033|1034|1032|1034|1033|1034|1032|3150
1653997940000|2022-05-31 11:52:20|||||||||15
1653998110000|2022-05-31 11:55:10|||||||||15
1653998170000|2022-05-31 11:56:10|||||||||10
1653998350000|2022-05-31 11:59:10|||||||||5
1653998380000|2022-05-31 11:59:40|||||||||7
1653998400000|2022-05-31 12:00:00|||||||||7
1653998410000|2022-05-31 12:00:10|1035|1033|1036|1034|1037|1034|1035|1033|1342
1653998460000|2022-05-31 12:01:00|||||||||374
1653998500000|2022-05-31 12:01:40|||||||||142
1653998520000|2022-05-31 12:02:00|||||||||1
1653998530000|2022-05-31 12:02:10|||||||||100
1653998540000|2022-05-31 12:02:20|1034|1033|1036|1033|1036|1033|1034|1033|301
1653998550000|2022-05-31 12:02:30|||||||||119
1653998560000|2022-05-31 12:02:40||1032||1032||1032||1032|212
1653998590000|2022-05-31 12:03:10|||||||||23
1653998620000|2022-05-31 12:03:40|||||||||2
1653998630000|2022-05-31 12:03:50|1034||1034||1034||1034||0
1653998650000|2022-05-31 12:04:10|||||||||25
1653998670000|2022-05-31 12:04:30|1033||1033||1033||1033||2
1653998700000|2022-05-31 12:05:00|||||||||200
1653998730000|2022-05-31 12:05:30|||||||||15
1653998740000|2022-05-31 12:05:40|1030|1030|1031|1030|1033|1030|1030|1030|3808
1653998820000|2022-05-31 12:07:00|||||||||1
1653998830000|2022-05-31 12:07:10|||||||||12
1653998840000|2022-05-31 12:07:20|1030|1028|1030|1028|1030|1028|1030|1028|152
1653998870000|2022-05-31 12:07:50|1029||1029||1029||1029||1
1653998930000|2022-05-31 12:08:50|||||||||150
1653998950000|2022-05-31 12:09:10|||||||||100
1653998960000|2022-05-31 12:09:20|||||||||2
1653998970000|2022-05-31 12:09:30|1030|1029|1030|1029|1030|1029|1030|1029|846
1653998980000|2022-05-31 12:09:40|||||||||10
1653999020000|2022-05-31 12:10:20|||||||||4
1653999030000|2022-05-31 12:10:30|||||||||10
1653999040000|2022-05-31 12:10:40|||||||||5
1653999050000|2022-05-31 12:10:50|||||||||11
1653999080000|2022-05-31 12:11:20|||||||||10
1653999090000|2022-05-31 12:11:30|||||||||12
1653999110000|2022-05-31 12:11:50|||||||||26
1653999210000|2022-05-31 12:13:30|||||||||10
1653999250000|2022-05-31 12:14:10|||||||||1
1653999380000|2022-05-31 12:16:20|||||||||12
1653999410000|2022-05-31 12:16:50|||||||||175
1653999420000|2022-05-31 12:17:00|||||||||5
1653999480000|2022-05-31 12:18:00|||||||||2
1653999520000|2022-05-31 12:18:40|||||||||7
1653999540000|2022-05-31 12:19:00|||||||||1
1653999550000|2022-05-31 12:19:10|||||||||10
1653999560000|2022-05-31 12:19:20|||||||||50
1653999570000|2022-05-31 12:19:30|||||||||4
1653999590000|2022-05-31 12:19:50|||||||||2
1653999670000|2022-05-31 12:21:10|||||||||1
1653999690000|2022-05-31 12:21:30|||||||||1
1653999700000|2022-05-31 12:21:40|||||||||50
1653999750000|2022-05-31 12:22:30|||||||||1
1653999850000|2022-05-31 12:24:10|||||||||55
1653999930000|2022-05-31 12:25:30|||||||||10
1653999990000|2022-05-31 12:26:30|||||||||1
1654000090000|2022-05-31 12:28:10|||||||||1
1654000100000|2022-05-31 12:28:20|||||||||7
1654000120000|2022-05-31 12:28:40|||||||||1
1654000150000|2022-05-31 12:29:10|||||||||3
1654000170000|2022-05-31 12:29:30|||||||||49
1654000200000|2022-05-31 12:30:00|||||||||1
1654000230000|2022-05-31 12:30:30|||||||||3
1654000260000|2022-05-31 12:31:00|1029||1029||1029||1029||1672
1654000350000|2022-05-31 12:32:30||1028||1028||1028||1028|100
1654000480000|2022-05-31 12:34:40|||||||||21
1654000580000|2022-05-31 12:36:20||1026||1026||1026||1026|14
1654000610000|2022-05-31 12:36:50||1028||1028||1028||1028|100
1654000640000|2022-05-31 12:37:20|||||||||4
1654000650000|2022-05-31 12:37:30|1027|1026|1027|1026|1027|1026|1027|1026|298
1654000660000|2022-05-31 12:37:40|||||||||30
1654000670000|2022-05-31 12:37:50|||||||||8
1654000760000|2022-05-31 12:39:20|||||||||64
1654000790000|2022-05-31 12:39:50|1026|1025|1026|1025|1026|1025|1026|1025|428
1654000850000|2022-05-31 12:40:50|||||||||56
1654000960000|2022-05-31 12:42:40|||||||||400
1654001130000|2022-05-31 12:45:30|1027||1027||1027||1027||100
1654001290000|2022-05-31 12:48:10|||||||||14
1654001480000|2022-05-31 12:51:20|||||||||5
1654001590000|2022-05-31 12:53:10|||||||||99
1654001970000|2022-05-31 12:59:30|1026||1026||1026||1026||100
1654001990000|2022-05-31 12:59:50|||||||||10
1654002030000|2022-05-31 13:00:30|||||||||50
1654002110000|2022-05-31 13:01:50|||||||||50
1654002510000|2022-05-31 13:08:30|1025|1020|1024|1022|1025|1022|1024|1020|5289
1654002530000|2022-05-31 13:08:50|||||||||450
1654002580000|2022-05-31 13:09:40|1022|1020|1022|1020|1022|1022|1022|1020|2286
1654002590000|2022-05-31 13:09:50|||||||||2
1654002610000|2022-05-31 13:10:10||1021||1021||1021||1021|100
1654002740000|2022-05-31 13:12:20|1024||1024||1024||1024||5082
1654002750000|2022-05-31 13:12:30|1023||1022||1023||1022||200
1654002760000|2022-05-31 13:12:40|1024|1022|1024|1023|1024|1023|1024|1022|4725
1654002770000|2022-05-31 13:12:50|||||||||1
1654002790000|2022-05-31 13:13:10|||||||||100
1654002810000|2022-05-31 13:13:30|1026|1024|1026|1024|1026|1024|1026|1024|752
1654002880000|2022-05-31 13:14:40||1025||1025||1025||1025|4146
1654002890000|2022-05-31 13:14:50|1028|1026|1028|1026|1028|1026|1028|1026|860
1654002900000|2022-05-31 13:15:00|1027|1025|1026|1025|1027|1025|1026|1025|306
1654002910000|2022-05-31 13:15:10|1027|1026|1028|1025|1030|1027|1027|1025|1081
1654002940000|2022-05-31 13:15:40|||||||||30
1654003000000|2022-05-31 13:16:40|||||||||1
1654003010000|2022-05-31 13:16:50|1027||1027||1027||1027||50
1654003040000|2022-05-31 13:17:20|||||||||1
1654003050000|2022-05-31 13:17:30|1026|1026|1026|1025|1026|1026|1026|1025|158
1654003080000|2022-05-31 13:18:00|||||||||100
1654003090000|2022-05-31 13:18:10|||||||||100
1654003230000|2022-05-31 13:20:30|||||||||25
1654003280000|2022-05-31 13:21:20|1027|1026|1028|1026|1028|1026|1027|1026|950
1654003290000|2022-05-31 13:21:30|||||||||4013
1654003300000|2022-05-31 13:21:40|||||||||7
1654003310000|2022-05-31 13:21:50|||||||||100
1654003320000|2022-05-31 13:22:00|||||||||10
1654003350000|2022-05-31 13:22:30|||||||||20
1654003360000|2022-05-31 13:22:40|||||||||1
1654003380000|2022-05-31 13:23:00|||||||||124
1654003390000|2022-05-31 13:23:10|||||||||102
1654003410000|2022-05-31 13:23:30|1029||1028||1029||1028||598
1654003460000|2022-05-31 13:24:20|1027|1025|1027|1025|1027|1025|1027|1025|1070
1654003470000|2022-05-31 13:24:30|||||||||50
1654003480000|2022-05-31 13:24:40|1026|1024|1026|1025|1026|1025|1026|1023|949
1654003490000|2022-05-31 13:24:50|1027||1027||1027||1027||5
1654003500000|2022-05-31 13:25:00|||||||||875
1654003510000|2022-05-31 13:25:10|||||||||100
1654003530000|2022-05-31 13:25:30|||||||||1
1654003560000|2022-05-31 13:26:00|1028||1028||1028||1028||946
1654003620000|2022-05-31 13:27:00|||||||||507
1654003630000|2022-05-31 13:27:10|||||||||100
1654003640000|2022-05-31 13:27:20|||||||||750
1654003650000|2022-05-31 13:27:30|||||||||628
1654003660000|2022-05-31 13:27:40|||||||||226
1654003670000|2022-05-31 13:27:50|1026|1024|1026|1024|1026|1024|1026|1024|7511
1654003680000|2022-05-31 13:28:00|1025|1023|1028|1016|1028|1023|1022|1015|21120
1654003690000|2022-05-31 13:28:10||1020||1020||1020||1020|40
1654003710000|2022-05-31 13:28:30|1027|1025|1027|1025|1027|1025|1027|1025|800
1654003720000|2022-05-31 13:28:40|1026||1026||1026||1026||133
1654003730000|2022-05-31 13:28:50|||||||||9
1654003740000|2022-05-31 13:29:00|1027||1026||1028||1025||1200
1654003750000|2022-05-31 13:29:10|1025||1026||1028||1025||2950
1654003760000|2022-05-31 13:29:20|1025||1026||1026||1025||711
1654003770000|2022-05-31 13:29:30|||||||||24
1654003780000|2022-05-31 13:29:40|||||||||2
1654003790000|2022-05-31 13:29:50|1028||1028||1028||1028||125
1654003800000|2022-05-31 13:30:00|1029|1026|1041|1039|1041|1040|1029|1026|48651
1654003810000|2022-05-31 13:30:10|1040|1038|1039|1038|1040|1039|1038|1037|16841
1654003820000|2022-05-31 13:30:20|1038|1037|1036|1035|1038|1037|1036|1035|10988
1654003830000|2022-05-31 13:30:30|1035|1034|1032|1031|1035|1034|1031|1030|17076
1654003840000|2022-05-31 13:30:40|1031|1030|1037|1036|1037|1036|1031|1030|12840
1654003850000|2022-05-31 13:30:50|1036|1035|1035|1034|1037|1036|1034|1033|15223
1654003860000|2022-05-31 13:31:00|1036|1035|1046|1045|1047|1046|1036|1035|29459
1654003870000|2022-05-31 13:31:10|1047|1046|1046|1045|1047|1046|1044|1043|2991
1654003880000|2022-05-31 13:31:20|1044|1043|1046|1045|1046|1045|1043|1042|24217
1654003890000|2022-05-31 13:31:30|1045|1044|1049|1048|1050|1049|1044|1043|21992
1654003900000|2022-05-31 13:31:40|1048|1047|1050|1049|1050|1049|1048|1047|2077
1654003910000|2022-05-31 13:31:50|1049|1048|1052|1051|1053|1052|1049|1048|89004
1654003920000|2022-05-31 13:32:00|1051|1050|1053|1052|1054|1053|1051|1050|14162
1654003930000|2022-05-31 13:32:10|1052|1051|1051|1050|1052|1051|1050|1049|5260
1654003940000|2022-05-31 13:32:20|1050|1049|1045|1044|1050|1049|1045|1044|4585
1654003950000|2022-05-31 13:32:30|1043|1043|1046|1045|1046|1045|1042|1041|20114
1654003960000|2022-05-31 13:32:40|1045|1044|1042|1041|1045|1044|1041|1039|37670
1654003970000|2022-05-31 13:32:50|1043|1042|1041|1040|1044|1043|1041|1040|8395
1654003980000|2022-05-31 13:33:00|1040|1039|1039|1038|1040|1039|1037|1036|6261
1654003990000|2022-05-31 13:33:10|1038|1037|1034|1033|1038|1038|1033|1032|18899
1654004000000|2022-05-31 13:33:20|1035|1034|1035|1034|1035|1034|1033|1032|7878
1654004010000|2022-05-31 13:33:30|1034|1033|1035|1034|1035|1034|1034|1033|2150
1654004020000|2022-05-31 13:33:40|1036|1035|1037|1036|1039|1038|1036|1035|10208
1654004030000|2022-05-31 13:33:50|1038|1037|1036|1035|1039|1038|1035|1034|11809
1654004040000|2022-05-31 13:34:00|1035|1034|1033|1032|1036|1035|1032|1031|4812
1654004050000|2022-05-31 13:34:10|1034|1033|1034|1033|1034|1033|1033|1032|2522
1654004060000|2022-05-31 13:34:20|1033|1032|1032|1031|1033|1032|1032|1031|1800
1654004070000|2022-05-31 13:34:30|1031|1030|1030|1029|1031|1030|1030|1029|8635
1654004080000|2022-05-31 13:34:40|1029|1028|1029|1028|1029|1028|1028|1027|5224
1654004090000|2022-05-31 13:34:50|1028|1027|1028|1027|1028|1027|1027|1026|3287
1654004100000|2022-05-31 13:35:00|1027|1026|1027|1026|1028|1027|1027|1026|11734
1654004110000|2022-05-31 13:35:10|1026|1025|1029|1028|1030|1029|1026|1025|6811
1654004120000|2022-05-31 13:35:20|1031|1030|1030|1029|1032|1031|1029|1028|5344
1654004130000|2022-05-31 13:35:30|1031|1030|1033|1032|1033|1032|1031|1030|6794
1654004140000|2022-05-31 13:35:40|1032|1031|1033|1032|1033|1032|1031|1030|14678
1654004150000|2022-05-31 13:35:50|1034|1033|1034|1033|1034|1033|1034|1033|3875
1654004160000|2022-05-31 13:36:00|1033|1032|1038|1037|1038|1038|1033|1032|11898
1654004170000|2022-05-31 13:36:10|1039|1038|1041|1040|1041|1040|1037|1036|13379
1654004180000|2022-05-31 13:36:20|1040|1039|1043|1042|1043|1042|1040|1039|2742
1654004190000|2022-05-31 13:36:30|1042|1041|1043|1042|1044|1043|1041|1040|6474
1654004200000|2022-05-31 13:36:40|1042|1041|1038|1037|1042|1042|1038|1037|6931
1654004210000|2022-05-31 13:36:50|1039|1038|1037|1036|1039|1038|1037|1036|10360
1654004220000|2022-05-31 13:37:00|1036|1035|1039|1038|1040|1039|1036|1035|12349
1654004230000|2022-05-31 13:37:10|1038|1037|1038|1037|1038|1037|1038|1037|1900
1654004240000|2022-05-31 13:37:20|1037|1036|1039|1038|1040|1039|1037|1036|4233
1654004250000|2022-05-31 13:37:30|1040|1039|1037|1036|1040|1039|1037|1036|2200
1654004260000|2022-05-31 13:37:40|1038|1037|1038|1037|1039|1038|1038|1037|4135
1654004270000|2022-05-31 13:37:50|1037|1036|1036|1035|1038|1037|1036|1035|4886
1654004280000|2022-05-31 13:38:00|1035|1034|1037|1036|1037|1037|1035|1034|4337
1654004290000|2022-05-31 13:38:10|1038|1037|1036|1035|1038|1037|1036|1035|2660
1654004300000|2022-05-31 13:38:20|1035|1034|1035|1035|1037|1036|1035|1034|3357
1654004310000|2022-05-31 13:38:30|1036|1034|1033|1032|1036|1034|1033|1032|600
1654004320000|2022-05-31 13:38:40|1032|1031|1033|1032|1033|1032|1031|1030|2070
1654004330000|2022-05-31 13:38:50|1032|1031|1031|1030|1032|1031|1031|1030|4081
1654004340000|2022-05-31 13:39:00|1030|1029|1030|1029|1031|1030|1030|1029|4095
1654004350000|2022-05-31 13:39:10|1031|1030|1035|1034|1036|1035|1031|1030|17855
1654004360000|2022-05-31 13:39:20|1034|1033|1037|1036|1037|1036|1034|1033|7035
1654004370000|2022-05-31 13:39:30|1038|1037|1037|1036|1038|1037|1036|1035|5693
1654004380000|2022-05-31 13:39:40|1038|1037|1037|1036|1040|1038|1037|1036|4770
1654004390000|2022-05-31 13:39:50|1036|1035|1036|1035|1037|1036|1036|1035|1962
1654004400000|2022-05-31 13:40:00|1035|1034|1034|1033|1035|1034|1034|1033|2700
1654004410000|2022-05-31 13:40:10|1033|1032|1032|1031|1033|1032|1030|1029|3604
1654004420000|2022-05-31 13:40:20|1031|1030|1032|1031|1032|1031|1031|1030|1700
1654004430000|2022-05-31 13:40:30|1031|1030|1035|1034|1035|1034|1031|1030|2100
1654004440000|2022-05-31 13:40:40|1036|1035|1036|1035|1037|1036|1035|1034|22746
1654004450000|2022-05-31 13:40:50|1035|1034|1033|1032|1035|1034|1033|1032|7474
1654004460000|2022-05-31 13:41:00|1035|1034|1038|1037|1038|1037|1035|1034|2411
1654004470000|2022-05-31 13:41:10|1037|1036|1036|1035|1038|1037|1036|1035|4097
1654004480000|2022-05-31 13:41:20|1035|1034|1035|1034|1037|1036|1035|1034|5019
1654004490000|2022-05-31 13:41:30|1036|1035|1036|1035|1036|1035|1036|1035|300
1654004500000|2022-05-31 13:41:40|1034|1033|1035|1034|1035|1034|1033|1032|1900
1654004510000|2022-05-31 13:41:50|1036|1035|1038|1037|1039|1038|1036|1035|8347
1654004520000|2022-05-31 13:42:00|1037|1036|1040|1039|1040|1039|1037|1036|2763
1654004530000|2022-05-31 13:42:10|1041|1040|1041|1040|1041|1040|1040|1039|20208
1654004540000|2022-05-31 13:42:20|1042|1041|1036|1035|1042|1041|1036|1035|14658
1654004550000|2022-05-31 13:42:30|1037|1036|1036|1034|1037|1036|1035|1034|1370
1654004560000|2022-05-31 13:42:40|1035|1033|1034|1033|1035|1033|1034|1033|600
1654004570000|2022-05-31 13:42:50|1033|1034|1033|1032|1035|1034|1033|1032|12728
1654004580000|2022-05-31 13:43:00|1032|1031|1030|1029|1032|1031|1030|1029|8100
1654004590000|2022-05-31 13:43:10|1031|1030|1028|1027|1031|1030|1027|1027|9269
1654004600000|2022-05-31 13:43:20|||||||||1003
1654004610000|2022-05-31 13:43:30|1027|1026|1028|1027|1028|1027|1027|1026|1888
1654004620000|2022-05-31 13:43:40|1027|1026|1028|1027|1028|1027|1026|1025|34440
1654004630000|2022-05-31 13:43:50|1029|1028|1029|1028|1029|1028|1029|1028|500
1654004640000|2022-05-31 13:44:00|1030|1029|1031|1030|1032|1030|1030|1029|1111
1654004650000|2022-05-31 13:44:10|1032|1031|1032|1031|1032|1031|1031|1031|2132
1654004660000|2022-05-31 13:44:20|1031|1030|1032|1031|1032|1031|1031|1030|3884
1654004670000|2022-05-31 13:44:30|||||||||200
1654004680000|2022-05-31 13:44:40|1031|1030|1032|1031|1033|1032|1031|1030|1786
1654004690000|2022-05-31 13:44:50|||||||||200
1654004700000|2022-05-31 13:45:00|1033|1032|1034|1033|1034|1033|1033|1032|1700
1654004710000|2022-05-31 13:45:10|1035|1034|1033|1032|1035|1034|1033|1032|1800
1654004720000|2022-05-31 13:45:20|1034|1033|1035|1034|1035|1034|1034|1033|949
1654004730000|2022-05-31 13:45:30|1036|1035|1035|1034|1036|1035|1034|1033|6018
1654004740000|2022-05-31 13:45:40|1036|1035|1036|1035|1037|1036|1036|1035|971
1654004760000|2022-05-31 13:46:00|1037|1036|1039|1038|1039|1038|1037|1036|2008
1654004790000|2022-05-31 13:46:30|1040|1039|1041|1040|1042|1041|1040|1039|33129
1654004800000|2022-05-31 13:46:40|1042|1041|1043|1042|1043|1042|1042|1041|5661
1654004810000|2022-05-31 13:46:50|1044|1043|1045|1044|1045|1044|1044|1043|1400
1654004820000|2022-05-31 13:47:00|1046|1045|1046|1046|1047|1046|1046|1045|17342
1654004830000|2022-05-31 13:47:10|1047|1047|1048|1047|1050|1049|1047|1047|7197
1654004840000|2022-05-31 13:47:20|1047|1046|1047|1046|1048|1047|1047|1046|4800
1654004850000|2022-05-31 13:47:30|1048|1047|1048|1047|1049|1048|1048|1047|2511
1654004860000|2022-05-31 13:47:40|1047|1046|1047|1046|1047|1046|1046|1045|6002
1654004880000|2022-05-31 13:48:00|1046|1045|1046|1045|1047|1046|1046|1045|12628
1654004890000|2022-05-31 13:48:10|1045|1044|1045|1044|1046|1045|1045|1044|28372
1654004900000|2022-05-31 13:48:20|1044|1043|1042|1041|1044|1043|1042|1041|10973
1654004910000|2022-05-31 13:48:30|1041|1040|1040|1039|1042|1041|1040|1039|2860
1654004920000|2022-05-31 13:48:40|1039|1038|1036|1035|1039|1038|1036|1035|300
1654004930000|2022-05-31 13:48:50|1034|1034|1034|1033|1035|1034|1034|1033|1400
1654004940000|2022-05-31 13:49:00|1035|1034|1036|1035|1037|1036|1035|1034|6186
1654004950000|2022-05-31 13:49:10|1035|1034|1035|1034|1036|1035|1035|1034|3600
1654004960000|2022-05-31 13:49:20|1036|1035|1036|1035|1037|1036|1036|1035|10864
1654004970000|2022-05-31 13:49:30|1037|1036|1034|1034|1037|1036|1034|1033|1124
1654004980000|2022-05-31 13:49:40|1035|1035|1034|1033|1036|1035|1034|1033|1133
1654004990000|2022-05-31 13:49:50|1033|1032|1033|1032|1033|1032|1032|1031|3983
1654005000000|2022-05-31 13:50:00|1032|1031|1032|1031|1032|1031|1031|1030|2600
1654005010000|2022-05-31 13:50:10|1031|1030|1031|1030|1031|1030|1031|1030|5189
1654005020000|2022-05-31 13:50:20|1032|1031|1034|1033|1034|1033|1031|1031|12053
1654005030000|2022-05-31 13:50:30|1035|1034|1034|1033|1035|1034|1034|1033|1318
1654005040000|2022-05-31 13:50:40|1035|1034|1032|1032|1036|1035|1032|1032|2570
1654005050000|2022-05-31 13:50:50|1033|1031|1032|1032|1033|1032|1032|1031|2033
1654005060000|2022-05-31 13:51:00|1031|1031|1028|1027|1031|1031|1028|1027|5471
1654005070000|2022-05-31 13:51:10|1027|1026|1026|1025|1027|1026|1025|1024|47126
1654005080000|2022-05-31 13:51:20|1027|1026|1028|1027|1028|1027|1027|1026|3532
1654005090000|2022-05-31 13:51:30|1029|1028|1027|1026|1029|1028|1026|1025|4500
1654005100000|2022-05-31 13:51:40|1026|1025|1026|1025|1026|1025|1026|1025|2680
1654005110000|2022-05-31 13:51:50|||||||||1287
1654005120000|2022-05-31 13:52:00|||||||||9282
1654005130000|2022-05-31 13:52:10|||||||||1907
1654005140000|2022-05-31 13:52:20|1027|1026|1026|1025|1027|1026|1026|1025|5448
1654005150000|2022-05-31 13:52:30|1025|1024|1024|1023|1025|1024|1024|1023|2679
1654005160000|2022-05-31 13:52:40|1023|1022|1022|1021|1024|1023|1022|1021|4778
1654005170000|2022-05-31 13:52:50|1021|1020|1021|1020|1021|1020|1021|1020|7100
1654005180000|2022-05-31 13:53:00|1022|1021|1022|1021|1022|1021|1022|1021|19524
1654005190000|2022-05-31 13:53:10|1021|1020|1021|1020|1021|1020|1020|1019|13327
1654005200000|2022-05-31 13:53:20|1020|1019|1020|1019|1020|1019|1019|1018|1530
1654005210000|2022-05-31 13:53:30|1021|1020|1021|1020|1021|1020|1021|1020|1200
1654005220000|2022-05-31 13:53:40|1022|1021|1022|1021|1023|1022|1022|1021|3504
1654005230000|2022-05-31 13:53:50|1021|1020|1021|1020|1021|1020|1021|1020|4630
1654005240000|2022-05-31 13:54:00|1020|1019|1020|1019|1020|1019|1020|1019|1735
1654005250000|2022-05-31 13:54:10|1021|1020|1020|1019|1021|1020|1020|1019|2447
1654005260000|2022-05-31 13:54:20|1021|1020|1023|1022|1023|1022|1021|1020|3086
1654005270000|2022-05-31 13:54:30|1022|1021|1021|1020|1022|1021|1021|1020|2355
1654005280000|2022-05-31 13:54:40|1022|1021|1022|1021|1024|1023|1022|1021|4583
1654005290000|2022-05-31 13:54:50|1023|1022|1022|1021|1023|1022|1022|1021|10395
1654005300000|2022-05-31 13:55:00|||||||||600
1654005310000|2022-05-31 13:55:10|1023|1022|1025|1024|1025|1024|1023|1022|2690
1654005320000|2022-05-31 13:55:20|1026|1025|1026|1025|1027|1026|1026|1025|8300
1654005330000|2022-05-31 13:55:30|1027|1026|1028|1027|1028|1027|1026|1025|2410
1654005340000|2022-05-31 13:55:40|1027|1026|1027|1026|1028|1027|1026|1025|1312
1654005350000|2022-05-31 13:55:50|1026|1025|1026|1025|1026|1025|1025|1024|2480
1654005360000|2022-05-31 13:56:00|1025|1024|1026|1025|1026|1025|1025|1024|600
1654005370000|2022-05-31 13:56:10|1027|1026|1025|1024|1028|1027|1025|1024|3100
1654005380000|2022-05-31 13:56:20|1024|1023|1027|1026|1027|1026|1024|1023|700
1654005390000|2022-05-31 13:56:30|1026|1025|1024|1023|1026|1025|1024|1023|1536
1654005400000|2022-05-31 13:56:40|1025|1024|1023|1022|1025|1024|1023|1022|7537
1654005410000|2022-05-31 13:56:50|1024|1023|1026|1025|1026|1025|1024|1023|7487
1654005420000|2022-05-31 13:57:00|1027|1026|1027|1026|1028|1027|1027|1026|1572
1654005430000|2022-05-31 13:57:10|1028|1027|1027|1026|1028|1027|1027|1026|4157
1654005440000|2022-05-31 13:57:20|1026|1025|1026|1025|1026|1025|1025|1024|200
1654005450000|2022-05-31 13:57:30|1028|1027|1028|1027|1028|1027|1028|1027|199
1654005480000|2022-05-31 13:58:00|1029|1028|1029|1028|1029|1028|1029|1028|988
1654005490000|2022-05-31 13:58:10|1028|1027|1029|1028|1029|1028|1028|1027|1900
1654005500000|2022-05-31 13:58:20|||||||||2925
1654005510000|2022-05-31 13:58:30|1030|1029|1031|1030|1031|1030|1030|1029|3845
1654005520000|2022-05-31 13:58:40|1032|1031|1032|1031|1032|1031|1032|1031|460
1654005530000|2022-05-31 13:58:50|1031|1030|1031|1030|1032|1031|1031|1030|1400
1654005560000|2022-05-31 13:59:20|1030|1029|1029|1028|1030|1029|1029|1028|2921
1654005570000|2022-05-31 13:59:30|1030|1029|1031|1030|1031|1030|1030|1029|1736
1654005580000|2022-05-31 13:59:40|1032|1031|1031|1030|1032|1031|1031|1030|5120
1654005590000|2022-05-31 13:59:50|1032|1031|1031|1030|1032|1031|1031|1030|5504
1654005600000|2022-05-31 14:00:00|1030|1029|1031|1030|1031|1030|1030|1029|1600
1654005610000|2022-05-31 14:00:10|1030|1029|1030|1029|1030|1029|1029|1028|944
1654005620000|2022-05-31 14:00:20|1031|1030|1031|1030|1031|1030|1030|1029|8041
1654005630000|2022-05-31 14:00:30|1033|1031|1030|1029|1033|1032|1030|1029|5906
1654005640000|2022-05-31 14:00:40|1031|1030|1031|1030|1031|1030|1030|1029|2310
1654005650000|2022-05-31 14:00:50|1030|1029|1028|1027|1030|1029|1028|1027|1095
1654005660000|2022-05-31 14:01:00|1027|1026|1026|1025|1027|1026|1025|1024|3531
1654005670000|2022-05-31 14:01:10|1025|1024|1023|1022|1025|1024|1023|1022|1440
1654005680000|2022-05-31 14:01:20|1022|1021|1021|1020|1022|1021|1021|1020|4024
1654005690000|2022-05-31 14:01:30|||||||||2655
1654005700000|2022-05-31 14:01:40|1020|1019|1022|1021|1022|1021|1020|1019|4664
1654005710000|2022-05-31 14:01:50|1021|1020|1021|1020|1021|1020|1021|1020|400
1654005720000|2022-05-31 14:02:00|1022|1021|1025|1024|1025|1024|1022|1021|3240
1654005730000|2022-05-31 14:02:10|1024|1023|1024|1023|1024|1023|1024|1023|1300
1654005740000|2022-05-31 14:02:20|1023|1022|1025|1024|1025|1024|1023|1022|3732
1654005750000|2022-05-31 14:02:30|1024|1023|1023|1022|1024|1023|1023|1022|1011
1654005760000|2022-05-31 14:02:40|1022|1021|1022|1021|1022|1021|1021|1020|4424
1654005770000|2022-05-31 14:02:50|||||||||100
1654005780000|2022-05-31 14:03:00|1021|1020|1021|1020|1021|1020|1021|1020|3990
1654005790000|2022-05-31 14:03:10|1020|1019|1020|1019|1020|1019|1020|1019|322
1654005800000|2022-05-31 14:03:20|1019|1018|1019|1018|1019|1018|1019|1018|2306
1654005810000|2022-05-31 14:03:30|1020|1019|1022|1021|1022|1021|1020|1019|3929
1654005820000|2022-05-31 14:03:40|1021|1020|1020|1019|1021|1020|1020|1019|100
1654005830000|2022-05-31 14:03:50|1021|1020|1022|1021|1023|1022|1021|1020|2250
1654005840000|2022-05-31 14:04:00|1023|1022|1022|1021|1023|1022|1022|1021|6401
1654005850000|2022-05-31 14:04:10|||||||||1501
1654005860000|2022-05-31 14:04:20|1021|1020|1020|1019|1021|1020|1020|1019|2616
1654005870000|2022-05-31 14:04:30|1019|1018|1019|1018|1020|1019|1019|1018|11830
1654005880000|2022-05-31 14:04:40|1018|1017|1018|1017|1018|1017|1018|1017|886
1654005890000|2022-05-31 14:04:50|1017|1016|1016|1015|1017|1016|1016|1015|3014
1654005900000|2022-05-31 14:05:00|1017|1016|1019|1018|1020|1019|1017|1016|7878
1654005910000|2022-05-31 14:05:10|||||||||300
1654005920000|2022-05-31 14:05:20|1020|1019|1021|1020|1022|1021|1020|1019|3706
1654005930000|2022-05-31 14:05:30|1020|1019|1020|1019|1020|1019|1020|1019|1205
1654005950000|2022-05-31 14:05:50|1021|1020|1021|1020|1021|1020|1021|1020|2602
1654005960000|2022-05-31 14:06:00|||||||||100
1654005980000|2022-05-31 14:06:20|1020|1019|1020|1019|1020|1019|1020|1019|4313
1654005990000|2022-05-31 14:06:30|1019|1018|1021|1020|1022|1021|1019|1018|7325
1654006000000|2022-05-31 14:06:40|||||||||200
1654006010000|2022-05-31 14:06:50|1020|1019|1019|1018|1020|1019|1019|1018|3700
1654006020000|2022-05-31 14:07:00|1020|1019|1021|1020|1021|1020|1020|1019|3122
1654006030000|2022-05-31 14:07:10|1022|1021|1023|1022|1023|1022|1022|1021|1500
1654006040000|2022-05-31 14:07:20|1022|1021|1022|1021|1022|1021|1022|1021|761
1654006060000|2022-05-31 14:07:40|1023|1022|1023|1023|1023|1023|1023|1022|1140
1654006070000|2022-05-31 14:07:50|1022|1022|1021|1020|1022|1022|1021|1020|5144
1654006080000|2022-05-31 14:08:00|1022|1021|1021|1020|1022|1021|1021|1020|2220
1654006090000|2022-05-31 14:08:10|1022|1021|1023|1022|1024|1023|1022|1021|4418
1654006110000|2022-05-31 14:08:30|||||||||900
1654006120000|2022-05-31 14:08:40|1022|1021|1020|1019|1022|1021|1020|1019|5271
1654006140000|2022-05-31 14:09:00|1019|1018|1019|1018|1019|1018|1019|1018|4593
1654006150000|2022-05-31 14:09:10|||||||||100
1654006170000|2022-05-31 14:09:30|1018|1017|1018|1017|1018|1017|1018|1017|3061
1654006180000|2022-05-31 14:09:40|1017|1016|1017|1016|1017|1016|1017|1016|5473
1654006190000|2022-05-31 14:09:50|1016|1015|1016|1015|1016|1015|1016|1015|2678
1654006200000|2022-05-31 14:10:00|1017|1016|1020|1019|1021|1020|1017|1016|7789
1654006220000|2022-05-31 14:10:20|1022|1020|1023|1022|1023|1022|1022|1020|1400
1654006240000|2022-05-31 14:10:40|1024|1023|1023|1022|1024|1023|1022|1021|7972
1654006250000|2022-05-31 14:10:50|1024|1023|1024|1023|1024|1023|1024|1023|2612
1654006260000|2022-05-31 14:11:00|1025|1024|1026|1025|1026|1025|1025|1024|10868
1654006270000|2022-05-31 14:11:10|1027|1026|1023|1022|1027|1026|1023|1022|5216
1654006280000|2022-05-31 14:11:20|||||||||1300
1654006290000|2022-05-31 14:11:30|1024|1023|1024|1023|1024|1023|1024|1023|3316
1654006310000|2022-05-31 14:11:50|1025|1024|1025|1024|1026|1025|1025|1024|14694
1654006320000|2022-05-31 14:12:00|1026|1025|1025|1024|1026|1025|1025|1024|2858
1654006330000|2022-05-31 14:12:10|||||||||631
1654006340000|2022-05-31 14:12:20|1024|1023|1023|1022|1024|1023|1023|1022|1291
1654006350000|2022-05-31 14:12:30|1022|1021|1022|1021|1023|1022|1022|1021|9777
1654006360000|2022-05-31 14:12:40|||||||||1430
1654006370000|2022-05-31 14:12:50|1023|1022|1022|1021|1023|1022|1022|1021|1900
1654006390000|2022-05-31 14:13:10|1023|1022|1024|1023|1024|1023|1023|1022|4742
1654006400000|2022-05-31 14:13:20|1023|1022|1025|1024|1025|1024|1023|1022|3522
1654006420000|2022-05-31 14:13:40|1026|1025|1024|1023|1026|1025|1024|1023|6765
1654006430000|2022-05-31 14:13:50|1025|1024|1025|1024|1025|1024|1025|1024|500
1654006440000|2022-05-31 14:14:00|1026|1025|1025|1024|1026|1025|1025|1024|1080
1654006450000|2022-05-31 14:14:10|1026|1025|1026|1025|1026|1025|1026|1025|100
1654006460000|2022-05-31 14:14:20|1025|1024|1025|1024|1025|1024|1025|1024|1740
1654006470000|2022-05-31 14:14:30|1026|1025|1025|1024|1026|1025|1025|1024|2260
1654006480000|2022-05-31 14:14:40|1026|1025|1026|1025|1026|1025|1026|1025|100
1654006490000|2022-05-31 14:14:50|1027|1026|1029|1028|1029|1028|1027|1026|1420
1654006500000|2022-05-31 14:15:00|1030|1029|1031|1030|1031|1030|1029|1028|4666
1654006510000|2022-05-31 14:15:10|||||||||100
1654006520000|2022-05-31 14:15:20|1032|1031|1030|1029|1032|1031|1030|1029|2953
1654006530000|2022-05-31 14:15:30|||||||||200
1654006540000|2022-05-31 14:15:40|1031|1030|1031|1030|1031|1030|1031|1030|2254
1654006550000|2022-05-31 14:15:50|1032|1031|1032|1031|1032|1031|1032|1031|2200
1654006560000|2022-05-31 14:16:00|1033|1032|1034|1033|1034|1033|1033|1032|2901
1654006570000|2022-05-31 14:16:10|1033|1032|1035|1034|1035|1034|1033|1032|2152
1654006580000|2022-05-31 14:16:20|1036|1035|1037|1036|1037|1036|1036|1035|1793
1654006590000|2022-05-31 14:16:30|1036|1035|1035|1034|1036|1035|1035|1034|2200
1654006600000|2022-05-31 14:16:40|1034|1033|1033|1032|1034|1033|1033|1032|1600
1654006610000|2022-05-31 14:16:50|1034|1033|1033|1032|1034|1033|1033|1032|1609
1654006630000|2022-05-31 14:17:10|1034|1033|1033|1032|1036|1035|1033|1032|2127
1654006640000|2022-05-31 14:17:20|1032|1031|1033|1032|1033|1032|1032|1031|3148
1654006650000|2022-05-31 14:17:30|1034|1033|1034|1033|1034|1033|1034|1033|1306
1654006660000|2022-05-31 14:17:40|||||||||700
1654006670000|2022-05-31 14:17:50|1033|1032|1033|1032|1033|1032|1033|1032|0
1654006690000|2022-05-31 14:18:10|1034|1033|1035|1034|1035|1034|1034|1033|1281
1654006700000|2022-05-31 14:18:20|1036|1035|1037|1036|1037|1036|1036|1035|800
1654006710000|2022-05-31 14:18:30|||||||||300
1654006720000|2022-05-31 14:18:40|||||||||326
1654006730000|2022-05-31 14:18:50|1038|1037|1037|1036|1039|1038|1037|1036|14680
1654006740000|2022-05-31 14:19:00|1036|1035|1036|1035|1036|1035|1036|1035|1000
1654006750000|2022-05-31 14:19:10|1035|1034|1036|1035|1036|1035|1035|1034|2400
1654006760000|2022-05-31 14:19:20|1037|1036|1037|1036|1037|1036|1037|1036|1014
1654006770000|2022-05-31 14:19:30|1038|1037|1037|1036|1038|1037|1037|1036|1900
1654006780000|2022-05-31 14:19:40|1038|1037|1038|1038|1039|1038|1038|1037|3521
1654006790000|2022-05-31 14:19:50||1037||1037||1037||1037|100
1654006800000|2022-05-31 14:20:00|1039|1038|1039|1038|1039|1038|1038|1037|700
1654006810000|2022-05-31 14:20:10|1038|1037|1037|1036|1038|1037|1037|1036|838
1654006820000|2022-05-31 14:20:20|1038|1037|1038|1037|1038|1037|1038|1037|1620
1654006830000|2022-05-31 14:20:30|1037|1036|1037|1036|1037|1036|1037|1036|3800
1654006840000|2022-05-31 14:20:40|1036|1035|1036|1035|1036|1035|1036|1035|3100
1654006860000|2022-05-31 14:21:00|1037|1036|1037|1036|1037|1036|1037|1036|3166
1654006870000|2022-05-31 14:21:10|1038|1037|1038|1037|1038|1037|1038|1037|5303
1654006880000|2022-05-31 14:21:20|||||||||200
1654006890000|2022-05-31 14:21:30|1039|1038|1038|1037|1039|1038|1038|1037|1521
1654006900000|2022-05-31 14:21:40|1039|1038|1037|1036|1039|1038|1037|1036|2455
1654006910000|2022-05-31 14:21:50|||||||||1274
1654006920000|2022-05-31 14:22:00|1038|1037|1038|1037|1038|1037|1038|1037|4183
1654006930000|2022-05-31 14:22:10|||||||||1300
1654006950000|2022-05-31 14:22:30|1037|1036|1037|1036|1037|1036|1036|1035|1947
1654006970000|2022-05-31 14:22:50|1038|1037|1038|1037|1038|1037|1038|1037|2196
1654006980000|2022-05-31 14:23:00|1037|1036|1037|1036|1037|1036|1037|1036|582
1654006990000|2022-05-31 14:23:10|1036|1035|1036|1035|1036|1035|1036|1035|1450
1654007000000|2022-05-31 14:23:20|||||||||300
1654007010000|2022-05-31 14:23:30|1035|1034|1035|1034|1035|1034|1035|1034|3215
1654007020000|2022-05-31 14:23:40|1034|1033|1036|1035|1036|1035|1034|1033|3793
1654007030000|2022-05-31 14:23:50|1037|1036|1037|1036|1037|1036|1037|1036|817
1654007040000|2022-05-31 14:24:00|1036|1035|1036|1035|1036|1035|1035|1034|3691
1654007050000|2022-05-31 14:24:10|1035|1034|1035|1034|1035|1034|1035|1034|600
1654007060000|2022-05-31 14:24:20|||||||||1095
1654007070000|2022-05-31 14:24:30|1036|1035|1037|1036|1037|1036|1036|1035|3161
1654007080000|2022-05-31 14:24:40|1038|1037|1037|1036|1038|1037|1037|1036|6508
1654007090000|2022-05-31 14:24:50|1036|1035|1036|1035|1036|1035|1036|1035|3223
1654007100000|2022-05-31 14:25:00|1037|1036|1037|1036|1037|1036|1037|1036|400
1654007110000|2022-05-31 14:25:10|1038|1037|1038|1037|1038|1037|1038|1037|2390
1654007130000|2022-05-31 14:25:30|1037|1036|1037|1036|1037|1036|1037|1036|1206
1654007150000|2022-05-31 14:25:50|1038|1037|1037|1036|1038|1037|1037|1036|2800
1654007160000|2022-05-31 14:26:00|1036|1035|1036|1035|1036|1035|1036|1035|700
1654007170000|2022-05-31 14:26:10|1035|1034|1035|1034|1035|1034|1034|1033|7409
1654007180000|2022-05-31 14:26:20|1034|1033|1035|1034|1035|1034|1034|1033|6680
1654007210000|2022-05-31 14:26:50|||||||||400
1654007220000|2022-05-31 14:27:00|1036|1035|1035|1034|1037|1036|1035|1034|3860
1654007230000|2022-05-31 14:27:10|1034|1033|1034|1033|1034|1033|1034|1033|504
1654007240000|2022-05-31 14:27:20|||||||||1300
1654007250000|2022-05-31 14:27:30|1033|1032|1033|1032|1034|1033|1032|1031|22826
1654007260000|2022-05-31 14:27:40|1034|1033|1034|1033|1034|1033|1034|1033|1500
1654007270000|2022-05-31 14:27:50|||||||||100
1654007290000|2022-05-31 14:28:10|1035|1034|1035|1034|1035|1034|1035|1034|2000
1654007300000|2022-05-31 14:28:20|1036|1035|1036|1035|1037|1036|1036|1035|3446
1654007310000|2022-05-31 14:28:30|1035|1034|1035|1034|1035|1034|1035|1034|1100
1654007320000|2022-05-31 14:28:40|1036|1035|1035|1034|1036|1035|1035|1034|2800
1654007330000|2022-05-31 14:28:50|1034|1033|1034|1033|1034|1033|1034|1033|300
1654007340000|2022-05-31 14:29:00|1033|1032|1034|1033|1034|1033|1033|1032|2831
1654007360000|2022-05-31 14:29:20|||||||||300
1654007370000|2022-05-31 14:29:30|1033|1032|1033|1032|1033|1032|1033|1032|975
1654007380000|2022-05-31 14:29:40|1032|1031|1032|1031|1032|1031|1032|1031|300
1654007400000|2022-05-31 14:30:00|1033|1032|1032|1031|1033|1032|1032|1031|4100
1654007410000|2022-05-31 14:30:10|1033|1032|1034|1033|1034|1033|1033|1032|2044
1654007420000|2022-05-31 14:30:20|1033|1032|1034|1033|1034|1033|1033|1032|5350
1654007430000|2022-05-31 14:30:30|1035|1034|1036|1035|1036|1035|1035|1034|3317
1654007440000|2022-05-31 14:30:40|1037|1036|1037|1036|1037|1036|1037|1036|1100
1654007450000|2022-05-31 14:30:50|1038|1037|1038|1037|1038|1037|1038|1037|895
1654007460000|2022-05-31 14:31:00|1039|1038|1039|1038|1039|1038|1038|1037|14805
1654007470000|2022-05-31 14:31:10|1040|1039|1041|1040|1041|1040|1040|1039|7715
1654007480000|2022-05-31 14:31:20|1042|1041|1042|1041|1043|1042|1042|1041|3000
1654007490000|2022-05-31 14:31:30|||||||||500
1654007510000|2022-05-31 14:31:50|||||||||432
1654007520000|2022-05-31 14:32:00|1043|1042|1043|1042|1043|1042|1042|1041|3082
1654007530000|2022-05-31 14:32:10|1044|1043|1043|1042|1045|1044|1043|1042|3147
1654007550000|2022-05-31 14:32:30|1042|1041|1041|1040|1042|1041|1040|1039|5137
1654007560000|2022-05-31 14:32:40|1040|1039|1040|1039|1040|1039|1040|1039|850
1654007580000|2022-05-31 14:33:00|1041|1040|1041|1040|1041|1040|1041|1040|4494
1654007590000|2022-05-31 14:33:10|1040|1039|1041|1040|1041|1040|1040|1039|317
1654007600000|2022-05-31 14:33:20|1042|1041|1042|1041|1043|1042|1042|1041|3108
1654007610000|2022-05-31 14:33:30|1041|1040|1040|1039|1041|1040|1040|1039|3266
1654007620000|2022-05-31 14:33:40|1039|1038|1039|1038|1039|1038|1039|1038|2808
1654007630000|2022-05-31 14:33:50|1038|1037|1038|1037|1038|1037|1037|1036|2079
1654007640000|2022-05-31 14:34:00|1039|1038|1038|1037|1039|1038|1038|1037|3425
1654007650000|2022-05-31 14:34:10|1037|1036|1038|1037|1038|1037|1037|1036|368
1654007660000|2022-05-31 14:34:20|||||||||200
1654007670000|2022-05-31 14:34:30|1039|1038|1038|1037|1039|1038|1038|1037|2113
1654007680000|2022-05-31 14:34:40|1037|1036|1037|1036|1037|1036|1037|1036|707
1654007690000|2022-05-31 14:34:50|1036|1035|1035|1034|1037|1036|1035|1034|3187
1654007700000|2022-05-31 14:35:00|1034|1033|1036|1035|1036|1035|1034|1033|8991
1654007710000|2022-05-31 14:35:10|1035|1034|1036|1035|1036|1035|1035|1034|2079
1654007720000|2022-05-31 14:35:20|1037|1036|1039|1038|1039|1038|1037|1036|2018
1654007740000|2022-05-31 14:35:40|||||||||400
1654007750000|2022-05-31 14:35:50|1038|1037|1038|1037|1038|1037|1038|1037|7136
1654007760000|2022-05-31 14:36:00|1037|1036|1037|1036|1037|1036|1037|1036|300
1654007770000|2022-05-31 14:36:10|1038|1037|1037|1036|1038|1037|1037|1036|7053
1654007790000|2022-05-31 14:36:30|1038|1037|1038|1037|1038|1037|1038|1037|800
1654007800000|2022-05-31 14:36:40|1037|1036|1038|1037|1038|1037|1037|1036|1263
1654007810000|2022-05-31 14:36:50|1039|1038|1039|1038|1039|1038|1039|1038|925
1654007820000|2022-05-31 14:37:00|1040|1039|1039|1038|1040|1039|1039|1038|1296
1654007840000|2022-05-31 14:37:20|1038|1037|1038|1037|1038|1037|1038|1037|2034
1654007860000|2022-05-31 14:37:40|1037|1036|1036|1035|1037|1036|1036|1035|1028
1654007870000|2022-05-31 14:37:50|1037|1036|1037|1036|1037|1036|1037|1036|3040
1654007880000|2022-05-31 14:38:00|||||||||300
1654007890000|2022-05-31 14:38:10|1038|1037|1039|1038|1039|1038|1038|1037|1817
1654007900000|2022-05-31 14:38:20|1038|1037|1040|1039|1040|1039|1038|1037|2490
1654007910000|2022-05-31 14:38:30|1041|1040|1041|1040|1041|1040|1041|1040|11092
1654007920000|2022-05-31 14:38:40|1042|1041|1042|1041|1042|1041|1042|1041|1600
1654007930000|2022-05-31 14:38:50|1041|1040|1041|1040|1041|1040|1041|1040|1298
1654007940000|2022-05-31 14:39:00|1042|1041|1043|1042|1043|1042|1042|1041|447
1654007950000|2022-05-31 14:39:10|1044|1043|1044|1043|1044|1043|1044|1043|300
1654007960000|2022-05-31 14:39:20|1045|1044|1044|1043|1045|1044|1044|1043|4416
1654007970000|2022-05-31 14:39:30|1045|1044|1042|1041|1045|1044|1042|1041|23080
1654007980000|2022-05-31 14:39:40|1041|1040|1040|1039|1041|1040|1040|1039|13843
1654007990000|2022-05-31 14:39:50|1041|1040|1043|1042|1043|1042|1041|1040|6537
1654008000000|2022-05-31 14:40:00|1042|1041|1041|1040|1042|1041|1041|1040|8933
1654008010000|2022-05-31 14:40:10|1040|1039|1040|1039|1041|1040|1040|1039|6953
1654008020000|2022-05-31 14:40:20|1041|1040|1041|1040|1042|1041|1041|1040|4900
1654008030000|2022-05-31 14:40:30|1040|1039|1040|1039|1040|1039|1040|1039|674
1654008040000|2022-05-31 14:40:40|1041|1040|1040|1039|1041|1040|1040|1039|9797
1654008050000|2022-05-31 14:40:50|1041|1040|1041|1040|1041|1040|1041|1040|1365
1654008060000|2022-05-31 14:41:00|1042|1041|1042|1041|1042|1041|1042|1041|2960
1654008070000|2022-05-31 14:41:10|1041|1040|1041|1040|1041|1040|1041|1040|1180
1654008080000|2022-05-31 14:41:20|1042|1041|1042|1041|1042|1041|1042|1041|4427
1654008090000|2022-05-31 14:41:30|||||||||500
1654008100000|2022-05-31 14:41:40|||||||||400
1654008110000|2022-05-31 14:41:50||1042||1042||1042||1042|1118
1654008120000|2022-05-31 14:42:00|1043|1041|1042|1041|1043|1041|1042|1041|3029
1654008130000|2022-05-31 14:42:10|1043|1042|1043|1042|1043|1042|1043|1042|1565
1654008140000|2022-05-31 14:42:20|1044|1043|1044|1043|1044|1043|1044|1043|655
1654008150000|2022-05-31 14:42:30|1045|1044|1045|1044|1045|1044|1045|1044|900
1654008170000|2022-05-31 14:42:50|1046|1045|1046|1045|1046|1045|1046|1045|5670
1654008180000|2022-05-31 14:43:00|1045|1044|1046|1045|1046|1045|1045|1044|12529
1654008200000|2022-05-31 14:43:20|||||||||600
1654008210000|2022-05-31 14:43:30|1047|1046|1047|1046|1047|1046|1047|1046|4000
1654008220000|2022-05-31 14:43:40|1046|1045|1045|1044|1046|1045|1045|1044|5910
1654008230000|2022-05-31 14:43:50|1044|1043|1045|1044|1045|1044|1044|1043|3754
1654008240000|2022-05-31 14:44:00|1046|1045|1046|1045|1046|1045|1045|1044|6114
1654008250000|2022-05-31 14:44:10|1045|1044|1044|1043|1045|1044|1043|1042|2944
1654008270000|2022-05-31 14:44:30|||||||||2400
1654008280000|2022-05-31 14:44:40|1045|1044|1045|1044|1045|1044|1044|1043|1200
1654008290000|2022-05-31 14:44:50|1044|1043|1045|1044|1045|1044|1044|1043|1834
1654008300000|2022-05-31 14:45:00|1044|1043|1044|1043|1044|1043|1044|1043|1100
1654008310000|2022-05-31 14:45:10|1045|1044|1045|1044|1045|1044|1044|1043|20539
1654008320000|2022-05-31 14:45:20|1044|1043|1044|1043|1044|1043|1044|1043|2000
1654008340000|2022-05-31 14:45:40|1045|1044|1046|1045|1046|1045|1045|1044|8518
1654008350000|2022-05-31 14:45:50|1047|1046|1047|1046|1047|1046|1047|1046|2800
1654008360000|2022-05-31 14:46:00|1048|1047|1046|1045|1048|1047|1046|1045|4186
1654008370000|2022-05-31 14:46:10|||||||||300
1654008380000|2022-05-31 14:46:20|||||||||1200
1654008390000|2022-05-31 14:46:30|1047|1046|1047|1046|1047|1046|1047|1046|3275
1654008400000|2022-05-31 14:46:40|1048|1047|1048|1047|1048|1047|1048|1047|2976
1654008410000|2022-05-31 14:46:50|1049|1048|1049|1048|1050|1049|1049|1048|8352
1654008420000|2022-05-31 14:47:00|1048|1047|1047|1046|1048|1047|1047|1046|3529
1654008430000|2022-05-31 14:47:10|||||||||4200
1654008440000|2022-05-31 14:47:20|1046|1045|1046|1045|1046|1045|1046|1045|100
1654008450000|2022-05-31 14:47:30|||||||||1325
1654008460000|2022-05-31 14:47:40|||||||||142
1654008470000|2022-05-31 14:47:50|1047|1046|1047|1046|1047|1046|1047|1046|2870
1654008480000|2022-05-31 14:48:00|1046|1045|1046|1045|1046|1045|1046|1045|3447
1654008490000|2022-05-31 14:48:10||1046||1045||1046||1045|17960
1654008500000|2022-05-31 14:48:20|1045|1044|1045|1044|1045|1044|1045|1044|1894
1654008520000|2022-05-31 14:48:40|||||||||301
1654008530000|2022-05-31 14:48:50|1046|1045|1047|1046|1047|1046|1045|1044|7737
1654008560000|2022-05-31 14:49:20|||||||||300
1654008580000|2022-05-31 14:49:40|1046|1045|1046|1045|1046|1045|1046|1045|6645
1654008590000|2022-05-31 14:49:50|1045|1044|1045|1044|1045|1044|1045|1044|1300
1654008600000|2022-05-31 14:50:00|1044|1043|1044|1043|1044|1043|1044|1043|400
1654008610000|2022-05-31 14:50:10|1045|1044|1044|1043|1045|1044|1044|1043|5466
1654008620000|2022-05-31 14:50:20|1045|1044|1045|1044|1045|1044|1045|1044|1791
1654008630000|2022-05-31 14:50:30|1046|1045|1046|1045|1046|1045|1046|1045|1323
1654008640000|2022-05-31 14:50:40|1047|1046|1047|1046|1047|1046|1047|1046|2400
1654008650000|2022-05-31 14:50:50|1048|1047|1048|1047|1048|1047|1048|1047|812
1654008660000|2022-05-31 14:51:00|1047|1046|1048|1047|1048|1047|1047|1046|961
1654008670000|2022-05-31 14:51:10|1049|1048|1049|1048|1049|1048|1048|1047|1069
1654008680000|2022-05-31 14:51:20|1050|1049|1050|1049|1050|1049|1050|1049|400
1654008690000|2022-05-31 14:51:30|1049|1048|1048|1047|1049|1049|1048|1047|9650
1654008700000|2022-05-31 14:51:40|1049|1048|1048|1047|1049|1048|1048|1047|2109
1654008710000|2022-05-31 14:51:50|||||||||300
1654008720000|2022-05-31 14:52:00|1047|1046|1047|1046|1047|1046|1046|1045|6015
1654008730000|2022-05-31 14:52:10|1046|1045|1046|1045|1046|1045|1045|1044|5496
1654008750000|2022-05-31 14:52:30|||||||||200
1654008760000|2022-05-31 14:52:40|||||||||3197
1654008770000|2022-05-31 14:52:50|1047|1046|1047|1046|1047|1046|1047|1046|1552
1654008780000|2022-05-31 14:53:00|1048|1047|1049|1048|1049|1048|1048|1047|1900
1654008800000|2022-05-31 14:53:20|1050|1049|1049|1048|1050|1049|1049|1048|5987
1654008810000|2022-05-31 14:53:30|1048|1047|1048|1047|1048|1047|1048|1047|2223
1654008820000|2022-05-31 14:53:40|1047|1046|1048|1047|1048|1047|1047|1046|4150
1654008830000|2022-05-31 14:53:50|||||||||300
1654008850000|2022-05-31 14:54:10|1049|1048|1050|1049|1050|1049|1049|1048|4598
1654008870000|2022-05-31 14:54:30|1051|1050|1051|1050|1051|1050|1051|1050|8911
1654008880000|2022-05-31 14:54:40|1050|1049|1050|1049|1050|1049|1049|1048|3657
1654008890000|2022-05-31 14:54:50|||||||||399
1654008900000|2022-05-31 14:55:00|1051|1050|1051|1050|1051|1050|1051|1050|6088
1654008910000|2022-05-31 14:55:10|||||||||2500
1654008920000|2022-05-31 14:55:20|1052|1051|1052|1051|1052|1051|1052|1051|12384
1654008930000|2022-05-31 14:55:30|1053|1052|1053|1052|1053|1052|1053|1052|219
1654008940000|2022-05-31 14:55:40|||||||||500
1654008960000|2022-05-31 14:56:00|1054|1053|1054|1053|1054|1053|1054|1053|24371
1654008970000|2022-05-31 14:56:10|1055|1054|1055|1054|1055|1054|1055|1054|6475
1654008980000|2022-05-31 14:56:20|1054|1053|1054|1053|1054|1053|1054|1053|500
1654008990000|2022-05-31 14:56:30|1053|1052|1053|1052|1053|1052|1051|1050|28830
1654009010000|2022-05-31 14:56:50|1054|1053|1053|1052|1054|1053|1053|1052|500
1654009020000|2022-05-31 14:57:00|||||||||215
1654009030000|2022-05-31 14:57:10|||||||||400
1654009040000|2022-05-31 14:57:20|||||||||513
1654009060000|2022-05-31 14:57:40|1052|1051|1050|1049|1052|1051|1050|1049|30655
1654009070000|2022-05-31 14:57:50|1051|1050|1052|1051|1052|1051|1051|1050|9716
1654009080000|2022-05-31 14:58:00|||||||||100
1654009100000|2022-05-31 14:58:20|1053|1052|1053|1052|1053|1052|1053|1052|2600
1654009120000|2022-05-31 14:58:40|||||||||1095
1654009130000|2022-05-31 14:58:50|1054|1053|1054|1053|1054|1053|1054|1053|1700
1654009140000|2022-05-31 14:59:00|1053|1052|1053|1052|1053|1052|1053|1052|2801
1654009150000|2022-05-31 14:59:10|||||||||100
1654009160000|2022-05-31 14:59:20|1054|1053|1053|1052|1054|1053|1053|1052|1300
1654009180000|2022-05-31 14:59:40|1054|1053|1054|1053|1054|1053|1054|1053|3237
1654009190000|2022-05-31 14:59:50|1053|1052|1053|1052|1053|1052|1053|1052|1550
1654009200000|2022-05-31 15:00:00|1052|1051|1052|1051|1052|1051|1052|1051|2804
1654009210000|2022-05-31 15:00:10|1053|1052|1053|1052|1053|1052|1053|1052|5423
1654009220000|2022-05-31 15:00:20|1054|1053|1054|1053|1054|1053|1054|1053|1550
1654009230000|2022-05-31 15:00:30|||||||||1720
1654009240000|2022-05-31 15:00:40|||||||||500
1654009270000|2022-05-31 15:01:10|1055|1054|1055|1054|1055|1054|1055|1054|4033
1654009280000|2022-05-31 15:01:20|||||||||100
1654009290000|2022-05-31 15:01:30|1054|1053|1053|1052|1054|1053|1053|1052|5275
1654009300000|2022-05-31 15:01:40|||||||||200
1654009320000|2022-05-31 15:02:00|||||||||200
1654009330000|2022-05-31 15:02:10|1052|1051|1053|1052|1053|1052|1052|1051|3300
1654009350000|2022-05-31 15:02:30|||||||||1878
1654009360000|2022-05-31 15:02:40|||||||||660
1654009370000|2022-05-31 15:02:50|1052|1051|1051|1050|1052|1051|1051|1050|3263
1654009380000|2022-05-31 15:03:00|1052|1051|1052|1051|1052|1051|1052|1051|8357
1654009390000|2022-05-31 15:03:10|1053|1052|1053|1052|1053|1053|1053|1052|9488
1654009400000|2022-05-31 15:03:20|1052|1051|1052|1051|1052|1051|1052|1051|940
1654009420000|2022-05-31 15:03:40|1053|1052|1052|1051|1053|1052|1052|1051|4184
1654009440000|2022-05-31 15:04:00|1051|1050|1051|1050|1051|1050|1051|1050|2743
1654009450000|2022-05-31 15:04:10|1052|1051|1052|1051|1052|1051|1052|1051|2472
1654009460000|2022-05-31 15:04:20|1051|1050|1051|1050|1051|1050|1051|1050|2700
1654009470000|2022-05-31 15:04:30|||||||||121
1654009500000|2022-05-31 15:05:00|1052|1051|1053|1052|1053|1052|1052|1051|3883
1654009510000|2022-05-31 15:05:10|||||||||100
1654009520000|2022-05-31 15:05:20|1052|1051|1050|1049|1052|1051|1050|1049|5424
1654009530000|2022-05-31 15:05:30|||||||||1584
1654009540000|2022-05-31 15:05:40|1049|1048|1049|1048|1049|1048|1049|1048|687
1654009550000|2022-05-31 15:05:50|1048|1047|1048|1047|1048|1047|1048|1047|3482
1654009560000|2022-05-31 15:06:00|||||||||1300
1654009570000|2022-05-31 15:06:10|1049|1048|1049|1048|1049|1048|1049|1048|2784
1654009580000|2022-05-31 15:06:20|||||||||1000
1654009590000|2022-05-31 15:06:30|1048|1047|1048|1047|1048|1047|1048|1047|1200
1654009600000|2022-05-31 15:06:40|1047|1046|1048|1047|1048|1047|1047|1046|6213
1654009610000|2022-05-31 15:06:50|1047|1046|1047|1046|1047|1046|1047|1046|2724
1654009620000|2022-05-31 15:07:00|1048|1047|1048|1047|1048|1047|1048|1047|100
1654009630000|2022-05-31 15:07:10|1047|1046|1047|1046|1047|1046|1047|1046|100
1654009640000|2022-05-31 15:07:20|1046|1045|1046|1045|1046|1045|1046|1045|1212
1654009650000|2022-05-31 15:07:30|1047|1046|1047|1046|1047|1046|1047|1046|1413
1654009660000|2022-05-31 15:07:40|||||||||100
1654009670000|2022-05-31 15:07:50|||||||||200
1654009680000|2022-05-31 15:08:00|1046|1045|1045|1044|1046|1045|1045|1044|4007
1654009690000|2022-05-31 15:08:10|1044|1043|1043|1042|1044|1043|1043|1042|5730
1654009700000|2022-05-31 15:08:20|1042|1041|1042|1041|1042|1041|1042|1041|9641
1654009710000|2022-05-31 15:08:30|1043|1042|1041|1040|1043|1042|1041|1040|24552
1654009720000|2022-05-31 15:08:40|||||||||14310
1654009730000|2022-05-31 15:08:50|||||||||616
1654009740000|2022-05-31 15:09:00|1040|1039|1041|1040|1041|1040|1040|1039|6375
1654009750000|2022-05-31 15:09:10|1040|1039|1041|1040|1041|1040|1040|1039|5505
1654009760000|2022-05-31 15:09:20|||||||||2143
1654009770000|2022-05-31 15:09:30|1042|1041|1042|1041|1042|1041|1042|1041|0
1654009780000|2022-05-31 15:09:40|1043|1042|1043|1042|1043|1042|1042|1041|5988
1654009790000|2022-05-31 15:09:50|1044|1043|1043|1042|1044|1043|1043|1042|15053
1654009800000|2022-05-31 15:10:00|1042|1041|1042|1041|1042|1041|1042|1041|1990
1654009810000|2022-05-31 15:10:10|||||||||300
1654009820000|2022-05-31 15:10:20|1041|1040|1042|1041|1042|1041|1041|1040|2018
1654009840000|2022-05-31 15:10:40|1043|1042|1044|1043|1044|1043|1043|1042|15639
1654009850000|2022-05-31 15:10:50|1043|1042|1044|1043|1044|1043|1043|1042|4688
1654009860000|2022-05-31 15:11:00|1043|1042|1043|1042|1043|1042|1043|1042|1160
1654009870000|2022-05-31 15:11:10|||||||||500
1654009890000|2022-05-31 15:11:30|1044|1043|1044|1043|1044|1043|1044|1043|1900
1654009900000|2022-05-31 15:11:40|1043|1042|1043|1042|1043|1042|1043|1042|3161
1654009910000|2022-05-31 15:11:50|1042|1041|1042|1041|1042|1041|1042|1041|5560
1654009920000|2022-05-31 15:12:00|1041|1040|1041|1040|1041|1040|1041|1040|1361
1654009930000|2022-05-31 15:12:10|1040|1039|1040|1039|1040|1039|1040|1039|3438
1654009940000|2022-05-31 15:12:20|1039|1038|1039|1038|1040|1039|1039|1038|8243
1654009960000|2022-05-31 15:12:40|||||||||3950
1654009970000|2022-05-31 15:12:50|||||||||2300
1654009980000|2022-05-31 15:13:00|1038|1037|1038|1037|1038|1037|1038|1037|7752
1654009990000|2022-05-31 15:13:10|||||||||900
1654010000000|2022-05-31 15:13:20|||||||||2052
1654010010000|2022-05-31 15:13:30|1037|1036|1038|1037|1038|1037|1037|1036|9570
1654010020000|2022-05-31 15:13:40|1039|1038|1039|1038|1039|1038|1039|1038|1523
1654010050000|2022-05-31 15:14:10|1038|1037|1037|1036|1038|1037|1037|1036|3755
1654010060000|2022-05-31 15:14:20|1036|1035|1035|1034|1036|1035|1035|1034|2496
1654010070000|2022-05-31 15:14:30|1036|1035|1036|1035|1036|1035|1036|1035|12341
1654010080000|2022-05-31 15:14:40|1035|1034|1036|1035|1036|1035|1035|1034|6028
1654010090000|2022-05-31 15:14:50|1035|1034|1034|1033|1035|1034|1034|1033|4823
1654010100000|2022-05-31 15:15:00|1035|1034|1035|1034|1035|1034|1034|1033|1968
1654010110000|2022-05-31 15:15:10|||||||||100
1654010120000|2022-05-31 15:15:20|||||||||1063
1654010140000|2022-05-31 15:15:40|1036|1035|1035|1034|1036|1035|1035|1034|8411
1654010150000|2022-05-31 15:15:50|||||||||300
1654010170000|2022-05-31 15:16:10|1036|1035|1036|1035|1036|1035|1036|1035|3078
1654010180000|2022-05-31 15:16:20|||||||||700
1654010190000|2022-05-31 15:16:30|1035|1034|1034|1033|1035|1034|1034|1033|10035
1654010200000|2022-05-31 15:16:40|1035|1034|1035|1034|1035|1034|1035|1034|6831
1654010210000|2022-05-31 15:16:50|||||||||500
1654010220000|2022-05-31 15:17:00|1034|1033|1033|1032|1034|1033|1033|1032|5512
1654010230000|2022-05-31 15:17:10|||||||||500
1654010240000|2022-05-31 15:17:20|1034|1033|1034|1033|1034|1033|1034|1033|1200
1654010250000|2022-05-31 15:17:30|1035|1034|1035|1034|1035|1034|1035|1034|2851
1654010280000|2022-05-31 15:18:00|1034|1033|1035|1034|1035|1034|1034|1033|1086
1654010290000|2022-05-31 15:18:10|||||||||300
1654010310000|2022-05-31 15:18:30|1034|1033|1034|1033|1034|1033|1034|1033|2500
1654010330000|2022-05-31 15:18:50|1035|1034|1035|1034|1035|1034|1035|1034|5500
1654010350000|2022-05-31 15:19:10|1036|1035|1036|1035|1036|1035|1036|1035|2681
1654010360000|2022-05-31 15:19:20|||||||||100
1654010370000|2022-05-31 15:19:30|||||||||100
1654010380000|2022-05-31 15:19:40|1035|1034|1034|1033|1035|1034|1034|1033|10876
1654010390000|2022-05-31 15:19:50|||||||||350
1654010400000|2022-05-31 15:20:00|1033|1032|1032|1031|1033|1032|1032|1031|2517
1654010420000|2022-05-31 15:20:20|1033|1032|1033|1032|1033|1032|1033|1032|7900
1654010430000|2022-05-31 15:20:30|1034|1033|1034|1033|1034|1033|1034|1033|2205
1654010460000|2022-05-31 15:21:00|1033|1032|1033|1032|1033|1032|1033|1032|1500
1654010470000|2022-05-31 15:21:10|1034|1033|1034|1033|1034|1033|1034|1033|2664
1654010490000|2022-05-31 15:21:30|||||||||1600
1654010500000|2022-05-31 15:21:40|||||||||300
1654010510000|2022-05-31 15:21:50|||||||||200
1654010520000|2022-05-31 15:22:00|||||||||100
1654010530000|2022-05-31 15:22:10|||||||||200
1654010540000|2022-05-31 15:22:20|||||||||382
1654010550000|2022-05-31 15:22:30|||||||||1936
1654010560000|2022-05-31 15:22:40|1035|1034|1035|1034|1035|1034|1035|1034|900
1654010580000|2022-05-31 15:23:00|1034|1033|1034|1033|1034|1033|1034|1033|1250
1654010590000|2022-05-31 15:23:10|1035|1034|1035|1034|1035|1034|1035|1034|5277
1654010600000|2022-05-31 15:23:20|1034|1033|1034|1033|1034|1033|1034|1033|3543
1654010610000|2022-05-31 15:23:30|||||||||300
1654010620000|2022-05-31 15:23:40|||||||||100
1654010630000|2022-05-31 15:23:50|||||||||684
1654010640000|2022-05-31 15:24:00|1033|1032|1032|1031|1033|1032|1032|1031|3262
1654010650000|2022-05-31 15:24:10|1031|1030|1031|1030|1031|1030|1031|1030|3100
1654010660000|2022-05-31 15:24:20|1030|1029|1029|1028|1030|1029|1029|1028|38834
1654010670000|2022-05-31 15:24:30|||||||||300
1654010680000|2022-05-31 15:24:40|||||||||2199
1654010690000|2022-05-31 15:24:50|||||||||500
1654010700000|2022-05-31 15:25:00|||||||||300
1654010710000|2022-05-31 15:25:10|1030|1029|1030|1029|1030|1029|1030|1029|5967
1654010730000|2022-05-31 15:25:30|1029|1028|1029|1028|1029|1028|1029|1028|2958
1654010740000|2022-05-31 15:25:40|||||||||200
1654010750000|2022-05-31 15:25:50|1030|1029|1030|1029|1030|1029|1030|1029|5751
1654010770000|2022-05-31 15:26:10|||||||||100
1654010780000|2022-05-31 15:26:20|1031|1030|1031|1030|1031|1030|1031|1030|2976
1654010790000|2022-05-31 15:26:30|||||||||700
1654010800000|2022-05-31 15:26:40|1032|1031|1032|1031|1032|1031|1032|1031|605
1654010810000|2022-05-31 15:26:50|||||||||300
1654010820000|2022-05-31 15:27:00|||||||||800
1654010830000|2022-05-31 15:27:10|||||||||1600
1654010840000|2022-05-31 15:27:20|||||||||1906
1654010850000|2022-05-31 15:27:30|||||||||750
1654010870000|2022-05-31 15:27:50|||||||||433
1654010890000|2022-05-31 15:28:10|||||||||700
1654010900000|2022-05-31 15:28:20|||||||||300
1654010920000|2022-05-31 15:28:40|||||||||619
1654010930000|2022-05-31 15:28:50|||||||||300
1654010940000|2022-05-31 15:29:00|||||||||201
1654010950000|2022-05-31 15:29:10|||||||||2723
1654010960000|2022-05-31 15:29:20|||||||||100
1654010970000|2022-05-31 15:29:30|||||||||1200
1654010980000|2022-05-31 15:29:40|1031|1030|1031|1030|1031|1030|1031|1030|3337
1654010990000|2022-05-31 15:29:50|1030|1029|1030|1029|1030|1029|1030|1029|4600
1654011000000|2022-05-31 15:30:00|||||||||100
1654011010000|2022-05-31 15:30:10|1029|1028|1029|1028|1029|1028|1029|1028|1594
1654011020000|2022-05-31 15:30:20|||||||||100
1654011030000|2022-05-31 15:30:30|||||||||919
1654011040000|2022-05-31 15:30:40|1028|1027|1027|1027|1028|1027|1027|1026|7002
1654011050000|2022-05-31 15:30:50||1026||1026||1026||1026|200
1654011060000|2022-05-31 15:31:00|||||||||12150
1654011070000|2022-05-31 15:31:10|1028|1027|1028|1027|1028|1027|1028|1027|7100
1654011080000|2022-05-31 15:31:20|1029|1028|1029|1028|1029|1028|1029|1028|2000
1654011090000|2022-05-31 15:31:30|1030|1029|1030|1029|1030|1029|1030|1029|735
1654011100000|2022-05-31 15:31:40|||||||||200
1654011110000|2022-05-31 15:31:50|1029|1028|1029|1028|1029|1028|1029|1028|1000
1654011120000|2022-05-31 15:32:00|||||||||18980
1654011130000|2022-05-31 15:32:10|1030|1029|1030|1029|1030|1029|1030|1029|5350
1654011140000|2022-05-31 15:32:20|1029|1028|1029|1028|1029|1028|1029|1028|4357
1654011150000|2022-05-31 15:32:30|||||||||100
1654011160000|2022-05-31 15:32:40|1030|1029|1029|1028|1030|1029|1029|1028|3961
1654011180000|2022-05-31 15:33:00|||||||||1457
1654011190000|2022-05-31 15:33:10|1030|1029|1030|1029|1030|1029|1030|1029|4233
1654011200000|2022-05-31 15:33:20|||||||||1725
1654011220000|2022-05-31 15:33:40|||||||||1979
1654011230000|2022-05-31 15:33:50|1031|1030|1031|1030|1031|1030|1031|1030|985
1654011240000|2022-05-31 15:34:00|1030|1029|1030|1029|1030|1029|1030|1029|1650
1654011250000|2022-05-31 15:34:10|||||||||1100
1654011260000|2022-05-31 15:34:20|||||||||300
1654011270000|2022-05-31 15:34:30|||||||||200
1654011280000|2022-05-31 15:34:40|1029|1028|1029|1028|1029|1028|1029|1028|1300
1654011290000|2022-05-31 15:34:50|||||||||100
1654011300000|2022-05-31 15:35:00|1028|1027|1028|1027|1028|1027|1028|1027|1241
1654011310000|2022-05-31 15:35:10|1029|1028|1029|1028|1029|1028|1029|1028|5329
1654011320000|2022-05-31 15:35:20|1028|1027|1028|1027|1028|1027|1028|1027|500
1654011330000|2022-05-31 15:35:30|||||||||633
1654011340000|2022-05-31 15:35:40|||||||||100
1654011380000|2022-05-31 15:36:20|1029|1028|1029|1028|1029|1028|1029|1028|2469
1654011390000|2022-05-31 15:36:30|1030|1029|1030|1029|1030|1029|1030|1029|300
1654011400000|2022-05-31 15:36:40|1031|1030|1031|1030|1031|1030|1031|1030|2101
1654011410000|2022-05-31 15:36:50|||||||||300
1654011420000|2022-05-31 15:37:00|1030|1029|1030|1029|1030|1029|1030|1029|6315
1654011430000|2022-05-31 15:37:10|||||||||600
1654011440000|2022-05-31 15:37:20|||||||||100
1654011470000|2022-05-31 15:37:50|||||||||1300
1654011480000|2022-05-31 15:38:00|1029|1028|1029|1028|1029|1028|1029|1028|1000
1654011500000|2022-05-31 15:38:20|1030|1029|1030|1029|1030|1029|1030|1029|3234
1654011510000|2022-05-31 15:38:30|||||||||6250
1654011520000|2022-05-31 15:38:40|||||||||400
1654011530000|2022-05-31 15:38:50|||||||||300
1654011540000|2022-05-31 15:39:00|1031|1030|1031|1030|1031|1030|1031|1030|5846
1654011550000|2022-05-31 15:39:10|||||||||100
1654011560000|2022-05-31 15:39:20|||||||||200
1654011570000|2022-05-31 15:39:30|1032|1031|1032|1031|1032|1031|1032|1031|1703
1654011580000|2022-05-31 15:39:40|||||||||1800
1654011590000|2022-05-31 15:39:50|||||||||400
1654011600000|2022-05-31 15:40:00|1033|1032|1033|1032|1033|1032|1033|1032|0
1654011620000|2022-05-31 15:40:20|||||||||200
1654011640000|2022-05-31 15:40:40|1032|1031|1032|1031|1032|1031|1032|1031|11899
1654011650000|2022-05-31 15:40:50|1031|1030|1030|1029|1031|1030|1030|1029|3001
1654011660000|2022-05-31 15:41:00|1031|1030|1031|1030|1031|1030|1031|1030|7433
1654011670000|2022-05-31 15:41:10|1030|1029|1030|1029|1030|1029|1030|1029|1091
1654011680000|2022-05-31 15:41:20|||||||||279
1654011700000|2022-05-31 15:41:40|1031|1030|1030|1029|1031|1030|1030|1029|2579
1654011730000|2022-05-31 15:42:10|||||||||300
1654011740000|2022-05-31 15:42:20|1031|1030|1031|1030|1031|1030|1031|1030|2096
1654011750000|2022-05-31 15:42:30|||||||||100
1654011760000|2022-05-31 15:42:40|||||||||100
1654011780000|2022-05-31 15:43:00|1032|1031|1032|1031|1032|1031|1032|1031|21392
1654011790000|2022-05-31 15:43:10|||||||||194
1654011800000|2022-05-31 15:43:20|||||||||100
1654011810000|2022-05-31 15:43:30|1033|1032|1034|1033|1034|1033|1033|1032|6281
1654011820000|2022-05-31 15:43:40|1033|1032|1033|1032|1033|1032|1033|1032|3280
1654011830000|2022-05-31 15:43:50|1032|1031|1032|1031|1032|1031|1032|1031|1100
1654011840000|2022-05-31 15:44:00|||||||||100
1654011900000|2022-05-31 15:45:00|1033|1032|1032|1031|1033|1032|1032|1031|2500
1654011930000|2022-05-31 15:45:30|||||||||100
1654011940000|2022-05-31 15:45:40|||||||||300
1654011950000|2022-05-31 15:45:50|||||||||1200
1654011960000|2022-05-31 15:46:00|||||||||234
1654011970000|2022-05-31 15:46:10|1033|1032|1033|1032|1033|1032|1033|1032|1100
1654011980000|2022-05-31 15:46:20|||||||||520
1654011990000|2022-05-31 15:46:30|||||||||126
1654012000000|2022-05-31 15:46:40|1034|1033|1035|1034|1035|1034|1034|1033|4000
1654012010000|2022-05-31 15:46:50|1036|1035|1035|1034|1036|1035|1035|1034|9457
1654012030000|2022-05-31 15:47:10|1036|1035|1036|1035|1036|1035|1036|1035|1349
1654012040000|2022-05-31 15:47:20|||||||||200
1654012050000|2022-05-31 15:47:30|||||||||2285
1654012060000|2022-05-31 15:47:40|1037|1036|1037|1036|1037|1036|1037|1036|400
1654012070000|2022-05-31 15:47:50|1038|1037|1036|1036|1038|1037|1036|1036|7865
1654012080000|2022-05-31 15:48:00||1035||1035||1035||1035|0
1654012090000|2022-05-31 15:48:10|1037|1036|1038|1037|1038|1037|1037|1036|3553
1654012100000|2022-05-31 15:48:20|||||||||400
1654012110000|2022-05-31 15:48:30|1039|1038|1041|1040|1041|1040|1039|1038|5375
1654012120000|2022-05-31 15:48:40|1042|1041|1041|1040|1043|1042|1041|1040|8578
1654012130000|2022-05-31 15:48:50|||||||||900
1654012140000|2022-05-31 15:49:00|1040|1039|1040|1039|1040|1039|1040|1039|1500
1654012150000|2022-05-31 15:49:10|1041|1040|1041|1040|1041|1040|1041|1040|1446
1654012160000|2022-05-31 15:49:20|1040|1039|1041|1040|1041|1040|1040|1039|4161
1654012170000|2022-05-31 15:49:30|||||||||100
1654012180000|2022-05-31 15:49:40|1042|1041|1042|1041|1042|1041|1042|1041|618
1654012190000|2022-05-31 15:49:50|1041|1040|1041|1040|1041|1040|1041|1040|1500
1654012200000|2022-05-31 15:50:00|1040|1039|1041|1040|1041|1040|1040|1039|10522
1654012210000|2022-05-31 15:50:10|||||||||500
1654012230000|2022-05-31 15:50:30|1040|1039|1040|1039|1040|1039|1040|1039|1568
1654012240000|2022-05-31 15:50:40|1041|1040|1040|1039|1041|1040|1040|1039|2100
1654012260000|2022-05-31 15:51:00|1039|1038|1040|1039|1040|1039|1039|1038|6524
1654012270000|2022-05-31 15:51:10|||||||||322
1654012280000|2022-05-31 15:51:20|1041|1040|1041|1040|1041|1040|1041|1040|1800
1654012290000|2022-05-31 15:51:30|1042|1041|1041|1040|1042|1041|1041|1040|6122
1654012300000|2022-05-31 15:51:40|1042|1041|1042|1041|1042|1041|1042|1041|0
1654012310000|2022-05-31 15:51:50|1043|1042|1043|1042|1043|1042|1043|1042|29433
1654012320000|2022-05-31 15:52:00|||||||||4220
1654012330000|2022-05-31 15:52:10|||||||||100
1654012340000|2022-05-31 15:52:20|1044|1043|1044|1043|1045|1044|1044|1043|16109
1654012360000|2022-05-31 15:52:40|1043|1042|1043|1042|1043|1042|1043|1042|5300
1654012370000|2022-05-31 15:52:50|||||||||1150
1654012380000|2022-05-31 15:53:00|1044|1043|1044|1043|1044|1043|1044|1043|11632
1654012390000|2022-05-31 15:53:10|1045|1045|1045|1044|1046|1045|1045|1044|1834
1654012400000|2022-05-31 15:53:20|||||||||100
1654012420000|2022-05-31 15:53:40|1046|1045|1046|1045|1046|1045|1046|1045|0
1654012440000|2022-05-31 15:54:00|1047|1046|1047|1046|1047|1046|1047|1046|400
1654012450000|2022-05-31 15:54:10|1048|1047|1047|1046|1048|1047|1047|1046|2668
1654012470000|2022-05-31 15:54:30|1048|1047|1047|1046|1048|1047|1047|1046|1280
1654012480000|2022-05-31 15:54:40|1048|1047|1048|1047|1048|1047|1048|1047|700
1654012500000|2022-05-31 15:55:00|||||||||4259
1654012510000|2022-05-31 15:55:10|1050|1048|1050|1049|1050|1049|1050|1048|21276
1654012520000|2022-05-31 15:55:20|||||||||691
1654012530000|2022-05-31 15:55:30|1051|1050|1050|1049|1051|1050|1050|1049|18944
1654012540000|2022-05-31 15:55:40|||||||||2130
1654012550000|2022-05-31 15:55:50|||||||||314
1654012560000|2022-05-31 15:56:00|1049|1048|1049|1048|1049|1048|1049|1048|2456
1654012580000|2022-05-31 15:56:20|1050|1049|1050|1049|1050|1049|1050|1049|1626
1654012600000|2022-05-31 15:56:40|1049|1048|1049|1048|1049|1048|1049|1048|887
1654012620000|2022-05-31 15:57:00|1048|1047|1048|1047|1048|1047|1048|1047|4396
1654012630000|2022-05-31 15:57:10|||||||||978
1654012640000|2022-05-31 15:57:20|1047|1046|1047|1046|1047|1046|1046|1045|11660
1654012650000|2022-05-31 15:57:30|1048|1047|1049|1048|1049|1048|1048|1047|5100
1654012660000|2022-05-31 15:57:40|||||||||1426
1654012670000|2022-05-31 15:57:50|1048|1047|1048|1047|1048|1047|1048|1047|1100
1654012680000|2022-05-31 15:58:00|||||||||191
1654012690000|2022-05-31 15:58:10|1049|1048|1049|1048|1049|1048|1049|1048|4500
1654012700000|2022-05-31 15:58:20|||||||||2797
1654012710000|2022-05-31 15:58:30|||||||||591
1654012720000|2022-05-31 15:58:40|1048|1047|1050|1049|1050|1049|1048|1047|10786
1654012730000|2022-05-31 15:58:50|1051|1050|1050|1049|1051|1050|1050|1049|10355
1654012740000|2022-05-31 15:59:00|1051|1050|1051|1050|1051|1050|1051|1050|2365
1654012750000|2022-05-31 15:59:10|1050|1049|1050|1049|1050|1049|1050|1049|5920
1654012770000|2022-05-31 15:59:30|||||||||1613
1654012780000|2022-05-31 15:59:40|1051|1050|1051|1050|1051|1050|1051|1050|1200
1654012790000|2022-05-31 15:59:50|1050|1049|1050|1049|1050|1049|1050|1049|100
1654012800000|2022-05-31 16:00:00|||||||||300
1654012820000|2022-05-31 16:00:20|||||||||510
1654012830000|2022-05-31 16:00:30|||||||||450
1654012840000|2022-05-31 16:00:40|||||||||715
1654012850000|2022-05-31 16:00:50|||||||||100
1654012860000|2022-05-31 16:01:00|1051|1050|1051|1050|1051|1050|1051|1050|6129
1654012870000|2022-05-31 16:01:10|1052|1051|1052|1051|1052|1051|1051|1051|3336
1654012880000|2022-05-31 16:01:20|||||||||402
1654012890000|2022-05-31 16:01:30|1051|1050|1051|1050|1051|1050|1051|1050|1300
1654012900000|2022-05-31 16:01:40|1052|1051|1052|1051|1052|1051|1052|1051|700
1654012910000|2022-05-31 16:01:50|||||||||1100
1654012920000|2022-05-31 16:02:00|1051|1050|1051|1050|1052|1051|1051|1050|4861
1654012940000|2022-05-31 16:02:20|1052|1051|1052|1051|1052|1051|1052|1051|2122
1654012960000|2022-05-31 16:02:40|||||||||285
1654012970000|2022-05-31 16:02:50|1053|1052|1053|1052|1053|1052|1053|1052|2877
1654012980000|2022-05-31 16:03:00|1054|1053|1054|1053|1054|1053|1054|1053|3113
1654012990000|2022-05-31 16:03:10|1055|1054|1054|1053|1055|1054|1054|1053|14197
1654013010000|2022-05-31 16:03:30|1055|1054|1055|1054|1055|1054|1055|1054|27519
1654013020000|2022-05-31 16:03:40|||||||||231
1654013040000|2022-05-31 16:04:00|1054|1053|1054|1053|1055|1054|1054|1053|3763
1654013050000|2022-05-31 16:04:10|1053|1052|1053|1052|1053|1052|1053|1052|2100
1654013060000|2022-05-31 16:04:20|||||||||100
1654013070000|2022-05-31 16:04:30|1052|1051|1052|1051|1052|1051|1052|1051|5000
1654013080000|2022-05-31 16:04:40|1053|1052|1053|1052|1053|1052|1053|1052|7041
1654013090000|2022-05-31 16:04:50|||||||||200
1654013100000|2022-05-31 16:05:00|||||||||2237
1654013110000|2022-05-31 16:05:10|1052|1051|1051|1050|1052|1051|1051|1050|900
1654013130000|2022-05-31 16:05:30|||||||||100
1654013160000|2022-05-31 16:06:00|||||||||500
1654013180000|2022-05-31 16:06:20|1050|1049|1050|1049|1050|1049|1050|1049|6246
1654013190000|2022-05-31 16:06:30|1049|1048|1050|1049|1050|1049|1049|1048|3806
1654013200000|2022-05-31 16:06:40|||||||||24475
1654013210000|2022-05-31 16:06:50|||||||||600
1654013230000|2022-05-31 16:07:10|1051|1050|1050|1049|1051|1050|1050|1049|11178
1654013250000|2022-05-31 16:07:30|||||||||500
1654013260000|2022-05-31 16:07:40|||||||||100
1654013270000|2022-05-31 16:07:50|1049|1048|1049|1048|1049|1048|1049|1048|2885
1654013290000|2022-05-31 16:08:10|1050|1049|1049|1048|1050|1049|1049|1048|5815
1654013330000|2022-05-31 16:08:50|||||||||710
1654013340000|2022-05-31 16:09:00|1050|1049|1050|1049|1050|1049|1050|1049|1908
1654013350000|2022-05-31 16:09:10|1049|1048|1049|1048|1049|1048|1049|1048|1700
1654013360000|2022-05-31 16:09:20|1048|1047|1048|1047|1048|1047|1048|1047|2163
1654013390000|2022-05-31 16:09:50|||||||||1000
1654013410000|2022-05-31 16:10:10|||||||||200
1654013420000|2022-05-31 16:10:20|||||||||300
1654013430000|2022-05-31 16:10:30|||||||||400
1654013440000|2022-05-31 16:10:40|1047|1046|1047|1046|1047|1046|1047|1046|1841
1654013450000|2022-05-31 16:10:50|1046|1045|1046|1045|1046|1045|1046|1045|1714
1654013460000|2022-05-31 16:11:00|1047|1046|1047|1046|1047|1046|1047|1046|12991
1654013470000|2022-05-31 16:11:10|||||||||370
1654013480000|2022-05-31 16:11:20|||||||||200
1654013500000|2022-05-31 16:11:40|1048|1047|1048|1047|1048|1047|1048|1047|1591
1654013520000|2022-05-31 16:12:00|1047|1046|1047|1046|1047|1046|1047|1046|1505
1654013550000|2022-05-31 16:12:30|1046|1045|1046|1045|1046|1045|1046|1045|19800
1654013560000|2022-05-31 16:12:40|||||||||153
1654013580000|2022-05-31 16:13:00|||||||||100
1654013590000|2022-05-31 16:13:10|||||||||2442
1654013600000|2022-05-31 16:13:20|1045|1044|1045|1044|1045|1044|1045|1044|100
1654013610000|2022-05-31 16:13:30|||||||||1900
1654013620000|2022-05-31 16:13:40|1044|1043|1044|1043|1044|1043|1044|1043|7767
1654013630000|2022-05-31 16:13:50|||||||||200
1654013650000|2022-05-31 16:14:10|||||||||462
1654013670000|2022-05-31 16:14:30|1043|1042|1042|1041|1043|1042|1042|1041|2846
1654013680000|2022-05-31 16:14:40|1041|1040|1041|1040|1041|1040|1041|1040|1121
1654013690000|2022-05-31 16:14:50|1040|1039|1040|1039|1040|1039|1040|1039|1756
1654013700000|2022-05-31 16:15:00|||||||||3658
1654013710000|2022-05-31 16:15:10|||||||||100
1654013720000|2022-05-31 16:15:20|1041|1040|1041|1040|1041|1040|1041|1040|3697
1654013740000|2022-05-31 16:15:40|1040|1039|1040|1039|1040|1039|1040|1039|2860
1654013750000|2022-05-31 16:15:50|1039|1038|1040|1039|1040|1039|1039|1038|13859
1654013760000|2022-05-31 16:16:00|1041|1040|1042|1041|1042|1041|1041|1040|818
1654013770000|2022-05-31 16:16:10|1043|1042|1043|1042|1043|1042|1043|1042|1718
1654013780000|2022-05-31 16:16:20|1042|1041|1041|1040|1042|1041|1041|1040|4500
1654013790000|2022-05-31 16:16:30|||||||||3454
1654013800000|2022-05-31 16:16:40|||||||||200
1654013810000|2022-05-31 16:16:50|||||||||300
1654013820000|2022-05-31 16:17:00|||||||||200
1654013830000|2022-05-31 16:17:10|1040|1039|1040|1039|1040|1039|1040|1039|13900
1654013840000|2022-05-31 16:17:20|||||||||329
1654013850000|2022-05-31 16:17:30|1039|1038|1039|1038|1039|1038|1039|1038|481
1654013860000|2022-05-31 16:17:40|1038|1037|1038|1037|1038|1037|1038|1037|600
1654013870000|2022-05-31 16:17:50|1037|1036|1037|1036|1037|1036|1037|1036|1400
1654013880000|2022-05-31 16:18:00|1038|1037|1037|1036|1038|1037|1037|1036|12054
1654013890000|2022-05-31 16:18:10|||||||||852
1654013910000|2022-05-31 16:18:30|1036|1035|1036|1035|1036|1035|1036|1035|2446
1654013920000|2022-05-31 16:18:40|||||||||320
1654013930000|2022-05-31 16:18:50|1035|1034|1035|1034|1035|1034|1035|1034|3327
1654013940000|2022-05-31 16:19:00|||||||||340
1654013950000|2022-05-31 16:19:10|||||||||4713
1654013960000|2022-05-31 16:19:20|1036|1035|1036|1035|1036|1035|1036|1034|4676
1654013970000|2022-05-31 16:19:30|||||||||200
1654013980000|2022-05-31 16:19:40|||||||||400
1654013990000|2022-05-31 16:19:50|1037|1036|1036|1035|1037|1036|1036|1035|2956
1654014010000|2022-05-31 16:20:10|1037|1036|1037|1036|1037|1036|1036|1035|800
1654014020000|2022-05-31 16:20:20|1036|1035|1036|1035|1036|1035|1036|1035|1000
1654014030000|2022-05-31 16:20:30|1035|1034|1035|1034|1035|1034|1035|1034|11148
1654014050000|2022-05-31 16:20:50|||||||||231
1654014060000|2022-05-31 16:21:00|1034|1033|1034|1033|1034|1033|1034|1033|6531
1654014070000|2022-05-31 16:21:10|1033|1032|1032|1031|1033|1032|1032|1031|4606
1654014080000|2022-05-31 16:21:20|||||||||3554
1654014090000|2022-05-31 16:21:30|||||||||708
1654014100000|2022-05-31 16:21:40|||||||||150
1654014120000|2022-05-31 16:22:00|||||||||300
1654014130000|2022-05-31 16:22:10|1031|1030|1031|1030|1031|1030|1030|1029|9925
1654014140000|2022-05-31 16:22:20|1032|1031|1032|1031|1032|1031|1032|1031|9350
1654014150000|2022-05-31 16:22:30|||||||||411
1654014160000|2022-05-31 16:22:40|1033|1032|1033|1032|1033|1032|1033|1032|3819
1654014170000|2022-05-31 16:22:50|||||||||100
1654014240000|2022-05-31 16:24:00|||||||||500
1654014260000|2022-05-31 16:24:20|1032|1031|1032|1031|1032|1031|1032|1031|12986
1654014270000|2022-05-31 16:24:30|||||||||100
1654014300000|2022-05-31 16:25:00|||||||||550
1654014320000|2022-05-31 16:25:20|||||||||1200
1654014330000|2022-05-31 16:25:30|1033|1032|1033|1032|1033|1032|1033|1032|7602
1654014340000|2022-05-31 16:25:40||1033||1033||1033||1033|2013
1654014350000|2022-05-31 16:25:50|1034||1034||1034||1034||300
1654014360000|2022-05-31 16:26:00|||||||||1967
1654014380000|2022-05-31 16:26:20|||||||||1300
1654014400000|2022-05-31 16:26:40|||||||||2783
1654014410000|2022-05-31 16:26:50|||||||||2300
1654014420000|2022-05-31 16:27:00|1035|1034|1035|1034|1036|1035|1035|1034|36958
1654014430000|2022-05-31 16:27:10|1036|1035|1036|1035|1036|1035|1036|1035|1086
1654014440000|2022-05-31 16:27:20|||||||||700
1654014450000|2022-05-31 16:27:30|||||||||100
1654014470000|2022-05-31 16:27:50|1037|1036|1037|1036|1037|1036|1037|1036|3300
1654014480000|2022-05-31 16:28:00|1038|1037|1039|1038|1039|1038|1038|1037|2500
1654014490000|2022-05-31 16:28:10|1038|1037|1038|1037|1038|1037|1038|1037|6948
1654014500000|2022-05-31 16:28:20|1039|1038|1039|1038|1039|1038|1039|1038|1300
1654014510000|2022-05-31 16:28:30|1038|1037|1038|1037|1038|1037|1038|1037|4455
1654014520000|2022-05-31 16:28:40|||||||||500
1654014530000|2022-05-31 16:28:50|||||||||800
1654014540000|2022-05-31 16:29:00|||||||||600
1654014560000|2022-05-31 16:29:20|1039|1038|1038|1037|1039|1038|1038|1037|7181
1654014570000|2022-05-31 16:29:30|||||||||300
1654014580000|2022-05-31 16:29:40|||||||||200
1654014600000|2022-05-31 16:30:00|1039|1038|1038|1037|1039|1038|1038|1037|1900
1654014610000|2022-05-31 16:30:10|1037|1036|1036|1035|1037|1036|1036|1035|2647
1654014620000|2022-05-31 16:30:20|1035|1034|1035|1034|1035|1034|1035|1034|10267
1654014640000|2022-05-31 16:30:40|1036|1035|1036|1035|1036|1035|1036|1035|0
1654014700000|2022-05-31 16:31:40|||||||||2617
1654014710000|2022-05-31 16:31:50|||||||||100
1654014720000|2022-05-31 16:32:00|||||||||300
1654014740000|2022-05-31 16:32:20|1037|1036|1037|1036|1037|1036|1037|1036|1000
1654014750000|2022-05-31 16:32:30|1038|1037|1038|1037|1038|1037|1038|1037|7200
1654014760000|2022-05-31 16:32:40|||||||||1000
1654014800000|2022-05-31 16:33:20|1037|1036|1037|1036|1037|1036|1037|1036|3220
1654014810000|2022-05-31 16:33:30|||||||||200
1654014830000|2022-05-31 16:33:50|1038|1037|1038|1037|1038|1037|1038|1037|1542
1654014860000|2022-05-31 16:34:20|1037|1036|1037|1036|1037|1036|1037|1036|1600
1654014870000|2022-05-31 16:34:30|||||||||410
1654014900000|2022-05-31 16:35:00|1038|1037|1039|1038|1039|1038|1038|1037|3990
1654014930000|2022-05-31 16:35:30|||||||||3552
1654014940000|2022-05-31 16:35:40|||||||||100
1654014950000|2022-05-31 16:35:50|||||||||2275
1654014960000|2022-05-31 16:36:00|1040|1039|1039|1038|1040|1039|1039|1038|2338
1654014970000|2022-05-31 16:36:10|||||||||200
1654015020000|2022-05-31 16:37:00|1038|1037|1037|1036|1038|1037|1037|1036|6918
1654015050000|2022-05-31 16:37:30|1038|1037|1038|1037|1038|1037|1038|1037|2070
1654015060000|2022-05-31 16:37:40|||||||||100
1654015080000|2022-05-31 16:38:00|||||||||840
1654015090000|2022-05-31 16:38:10|1039|1038|1039|1038|1039|1038|1039|1038|2332
1654015100000|2022-05-31 16:38:20|1040|1039|1039|1038|1040|1039|1039|1038|10088
1654015120000|2022-05-31 16:38:40|1040|1039|1040|1039|1040|1039|1040|1039|1700
1654015130000|2022-05-31 16:38:50|1041|1040|1041|1040|1041|1040|1041|1040|10741
1654015140000|2022-05-31 16:39:00|1040|1039|1039|1038|1040|1039|1039|1038|4652
1654015150000|2022-05-31 16:39:10|||||||||100
1654015170000|2022-05-31 16:39:30|1040|1039|1040|1039|1040|1039|1040|1039|978
1654015180000|2022-05-31 16:39:40|||||||||200
1654015190000|2022-05-31 16:39:50|||||||||500
1654015200000|2022-05-31 16:40:00|||||||||2462
1654015270000|2022-05-31 16:41:10|1041|1040|1041|1040|1041|1040|1041|1040|7472
1654015280000|2022-05-31 16:41:20|1042|1041|1042|1041|1042|1041|1042|1041|2460
1654015290000|2022-05-31 16:41:30|||||||||200
1654015320000|2022-05-31 16:42:00|1043|1042|1042|1041|1043|1042|1042|1041|10180
1654015330000|2022-05-31 16:42:10|1041|1040|1041|1040|1041|1040|1041|1040|1700
1654015340000|2022-05-31 16:42:20|||||||||100
1654015360000|2022-05-31 16:42:40|1040|1039|1040|1039|1040|1039|1040|1039|625
1654015380000|2022-05-31 16:43:00|||||||||300
1654015410000|2022-05-31 16:43:30|1041|1040|1041|1040|1041|1040|1041|1040|3175
1654015420000|2022-05-31 16:43:40|||||||||1200
1654015430000|2022-05-31 16:43:50|1042|1041|1042|1041|1042|1041|1042|1041|1600
1654015440000|2022-05-31 16:44:00|1041|1040|1041|1040|1041|1040|1041|1040|1100
1654015450000|2022-05-31 16:44:10|1040|1039|1040|1039|1040|1039|1040|1039|258
1654015470000|2022-05-31 16:44:30|||||||||200
1654015500000|2022-05-31 16:45:00|1041|1040|1041|1040|1041|1040|1041|1040|25220
1654015510000|2022-05-31 16:45:10|1042|1041|1042|1041|1042|1041|1042|1041|2000
1654015520000|2022-05-31 16:45:20|||||||||2200
1654015530000|2022-05-31 16:45:30|1041|1040|1041|1040|1041|1040|1041|1040|2180
1654015540000|2022-05-31 16:45:40|||||||||1100
1654015550000|2022-05-31 16:45:50|1040|1039|1040|1039|1040|1039|1040|1039|1850
1654015560000|2022-05-31 16:46:00|1039|1038|1039|1038|1039|1038|1039|1038|3875
1654015570000|2022-05-31 16:46:10|1038|1037|1038|1037|1038|1037|1038|1037|200
1654015580000|2022-05-31 16:46:20|1039|1038|1040|1039|1040|1039|1039|1038|11626
1654015600000|2022-05-31 16:46:40|1039|1038|1039|1038|1039|1038|1039|1038|1300
1654015610000|2022-05-31 16:46:50|||||||||117
1654015630000|2022-05-31 16:47:10|||||||||2622
1654015640000|2022-05-31 16:47:20|||||||||200
1654015660000|2022-05-31 16:47:40|1040|1039|1040|1039|1040|1039|1040|1039|700
1654015700000|2022-05-31 16:48:20|||||||||600
1654015710000|2022-05-31 16:48:30|||||||||295
1654015730000|2022-05-31 16:48:50|||||||||100
1654015740000|2022-05-31 16:49:00|||||||||500
1654015760000|2022-05-31 16:49:20|1039|1038|1039|1038|1039|1038|1038|1037|14663
1654015770000|2022-05-31 16:49:30|||||||||100
1654015780000|2022-05-31 16:49:40|1038|1037|1038|1037|1038|1037|1038|1037|1407
1654015830000|2022-05-31 16:50:30|||||||||300
1654015850000|2022-05-31 16:50:50|1039|1038|1039|1038|1039|1038|1039|1038|7323
1654015860000|2022-05-31 16:51:00|||||||||691
1654015870000|2022-05-31 16:51:10|1040|1039|1040|1039|1040|1039|1040|1039|2778
1654015880000|2022-05-31 16:51:20|||||||||100
1654015910000|2022-05-31 16:51:50|||||||||1400
1654015920000|2022-05-31 16:52:00|1039|1038|1039|1038|1039|1038|1039|1038|2573
1654015930000|2022-05-31 16:52:10|||||||||200
1654015940000|2022-05-31 16:52:20|||||||||100
1654015950000|2022-05-31 16:52:30|1040|1039|1039|1038|1040|1039|1039|1038|5358
1654015990000|2022-05-31 16:53:10|||||||||200
1654016000000|2022-05-31 16:53:20|1038|1037|1037|1036|1038|1037|1037|1036|18943
1654016010000|2022-05-31 16:53:30|1038|1037|1038|1037|1038|1037|1038|1037|3440
1654016040000|2022-05-31 16:54:00|1039|1038|1039|1038|1039|1038|1039|1038|3499
1654016050000|2022-05-31 16:54:10|1040|1039|1040|1039|1040|1039|1040|1039|6216
1654016080000|2022-05-31 16:54:40|1039|1038|1039|1038|1039|1038|1039|1038|1200
1654016090000|2022-05-31 16:54:50|||||||||300
1654016110000|2022-05-31 16:55:10|1040|1039|1040|1039|1040|1039|1040|1039|2137
1654016130000|2022-05-31 16:55:30|||||||||239
1654016140000|2022-05-31 16:55:40|1039|1038|1040|1039|1040|1039|1039|1038|2850
1654016150000|2022-05-31 16:55:50|||||||||1298
1654016170000|2022-05-31 16:56:10|1041|1040|1041|1040|1041|1040|1041|1040|2170
1654016180000|2022-05-31 16:56:20|||||||||700
1654016190000|2022-05-31 16:56:30|1042|1041|1042|1041|1042|1041|1042|1041|2911
1654016200000|2022-05-31 16:56:40|1041|1040|1040|1039|1041|1040|1040|1039|12800
1654016220000|2022-05-31 16:57:00|1039|1038|1040|1039|1040|1039|1039|1038|13501
1654016230000|2022-05-31 16:57:10|1041|1040|1040|1039|1041|1040|1040|1039|9587
1654016240000|2022-05-31 16:57:20|1039|1038|1039|1038|1039|1038|1039|1038|7630
1654016250000|2022-05-31 16:57:30|||||||||5000
1654016270000|2022-05-31 16:57:50|||||||||2562
1654016280000|2022-05-31 16:58:00|||||||||100
1654016310000|2022-05-31 16:58:30|||||||||191
1654016330000|2022-05-31 16:58:50|1038|1037|1038|1037|1038|1037|1038|1037|2596
1654016340000|2022-05-31 16:59:00|||||||||1600
1654016350000|2022-05-31 16:59:10|||||||||200
1654016370000|2022-05-31 16:59:30|||||||||6152
1654016380000|2022-05-31 16:59:40|||||||||120
1654016400000|2022-05-31 17:00:00|||||||||633
1654016410000|2022-05-31 17:00:10|||||||||200
1654016420000|2022-05-31 17:00:20|1037|1036|1038|1037|1038|1037|1037|1036|25425
1654016430000|2022-05-31 17:00:30|||||||||1474
1654016450000|2022-05-31 17:00:50|||||||||300
1654016460000|2022-05-31 17:01:00|1037|1036|1037|1036|1037|1036|1037|1036|3425
1654016470000|2022-05-31 17:01:10|||||||||100
1654016500000|2022-05-31 17:01:40|||||||||2170
1654016510000|2022-05-31 17:01:50|1036|1035|1037|1036|1037|1036|1036|1035|20997
1654016520000|2022-05-31 17:02:00|1036|1035|1036|1035|1036|1035|1036|1035|624
1654016530000|2022-05-31 17:02:10|1035|1034|1035|1034|1035|1034|1035|1034|1098
1654016540000|2022-05-31 17:02:20|1034|1033|1034|1033|1034|1033|1034|1033|5475
1654016550000|2022-05-31 17:02:30|1033|1032|1033|1032|1033|1032|1033|1032|100
1654016560000|2022-05-31 17:02:40|||||||||100
1654016570000|2022-05-31 17:02:50|1032|1031|1032|1031|1032|1031|1032|1031|4900
1654016580000|2022-05-31 17:03:00|||||||||400
1654016590000|2022-05-31 17:03:10|1031|1030|1031|1030|1031|1030|1031|1030|1300
1654016620000|2022-05-31 17:03:40|1030|1029|1029|1028|1030|1029|1029|1028|3945
1654016630000|2022-05-31 17:03:50|1030|1029|1030|1029|1030|1029|1030|1029|3600
1654016640000|2022-05-31 17:04:00|1031|1030|1031|1030|1031|1030|1031|1030|5692
1654016650000|2022-05-31 17:04:10|1032|1031|1032|1031|1032|1031|1032|1031|4115
1654016660000|2022-05-31 17:04:20|1031|1030|1032|1031|1032|1031|1031|1030|7932
1654016670000|2022-05-31 17:04:30|1033|1032|1033|1032|1033|1032|1033|1032|10277
1654016680000|2022-05-31 17:04:40|1032|1031|1032|1031|1032|1031|1032|1031|1400
1654016690000|2022-05-31 17:04:50|||||||||100
1654016700000|2022-05-31 17:05:00|||||||||200
1654016710000|2022-05-31 17:05:10|1033|1032|1033|1032|1033|1032|1033|1032|1990
1654016720000|2022-05-31 17:05:20|||||||||2945
1654016730000|2022-05-31 17:05:30|1034|1033|1034|1033|1034|1033|1034|1033|550
1654016750000|2022-05-31 17:05:50|||||||||100
1654016760000|2022-05-31 17:06:00|1035|1034|1035|1034|1035|1034|1035|1034|700
1654016770000|2022-05-31 17:06:10|||||||||400
1654016780000|2022-05-31 17:06:20|1036|1035|1036|1035|1036|1035|1036|1035|4390
1654016790000|2022-05-31 17:06:30|||||||||800
1654016800000|2022-05-31 17:06:40|||||||||100
1654016810000|2022-05-31 17:06:50|1037|1036|1036|1035|1037|1036|1036|1035|14838
1654016820000|2022-05-31 17:07:00|1035|1034|1035|1034|1035|1034|1035|1034|2071
1654016850000|2022-05-31 17:07:30|1036|1035|1036|1035|1036|1035|1036|1035|5904
1654016860000|2022-05-31 17:07:40|1037|1036|1037|1036|1037|1036|1037|1036|22604
1654016890000|2022-05-31 17:08:10|||||||||200
1654016900000|2022-05-31 17:08:20|||||||||280
1654016910000|2022-05-31 17:08:30|||||||||459
1654016920000|2022-05-31 17:08:40|||||||||100
1654016930000|2022-05-31 17:08:50|||||||||500
1654016940000|2022-05-31 17:09:00|||||||||358
1654016950000|2022-05-31 17:09:10|1038|1037|1037|1036|1038|1037|1037|1036|4507
1654016970000|2022-05-31 17:09:30|||||||||800
1654016990000|2022-05-31 17:09:50|1036|1035|1036|1035|1036|1035|1036|1035|1485
1654017000000|2022-05-31 17:10:00|1035|1034|1035|1034|1035|1034|1035|1034|1209
1654017010000|2022-05-31 17:10:10|||||||||190
1654017020000|2022-05-31 17:10:20|||||||||100
1654017030000|2022-05-31 17:10:30|||||||||700
1654017060000|2022-05-31 17:11:00|1034|1033|1034|1033|1034|1033|1034|1033|4582
1654017070000|2022-05-31 17:11:10|1033|1032|1033|1033|1033|1033|1033|1032|5718
1654017080000|2022-05-31 17:11:20|1034||1034||1034||1034||100
1654017120000|2022-05-31 17:12:00|1035|1034|1035|1034|1035|1034|1035|1034|8061
1654017130000|2022-05-31 17:12:10|||||||||200
1654017140000|2022-05-31 17:12:20|1036|1035|1036|1035|1036|1035|1036|1035|2600
1654017150000|2022-05-31 17:12:30|1035|1034|1034|1033|1035|1034|1034|1033|50167
1654017160000|2022-05-31 17:12:40|||||||||200
1654017180000|2022-05-31 17:13:00|||||||||250
1654017190000|2022-05-31 17:13:10|1033|1032|1033|1032|1033|1032|1033|1032|1897
1654017200000|2022-05-31 17:13:20|||||||||564
1654017230000|2022-05-31 17:13:50|||||||||2288
1654017260000|2022-05-31 17:14:20|1034|1033|1034|1033|1034|1033|1034|1033|12401
1654017270000|2022-05-31 17:14:30|||||||||1000
1654017280000|2022-05-31 17:14:40|1033|1032|1034|1033|1034|1033|1033|1032|21925
1654017290000|2022-05-31 17:14:50|||||||||100
1654017300000|2022-05-31 17:15:00|1033|1032|1033|1032|1033|1032|1033|1032|1914
1654017310000|2022-05-31 17:15:10|||||||||500
1654017320000|2022-05-31 17:15:20|1032|1031|1032|1031|1032|1031|1032|1031|2600
1654017340000|2022-05-31 17:15:40|||||||||300
1654017350000|2022-05-31 17:15:50|1031|1030|1031|1030|1031|1030|1031|1030|1900
1654017380000|2022-05-31 17:16:20|1030|1029|1030|1029|1030|1029|1030|1029|15079
1654017390000|2022-05-31 17:16:30|1029|1028|1029|1028|1029|1028|1029|1028|1677
1654017400000|2022-05-31 17:16:40|||||||||5711
1654017410000|2022-05-31 17:16:50|||||||||800
1654017420000|2022-05-31 17:17:00|||||||||2900
1654017430000|2022-05-31 17:17:10|||||||||400
1654017440000|2022-05-31 17:17:20|1028|1027|1028|1027|1028|1027|1028|1027|2311
1654017450000|2022-05-31 17:17:30|1027|1026|1027|1026|1027|1026|1027|1026|1155
1654017460000|2022-05-31 17:17:40|1028|1027|1028|1027|1028|1027|1028|1027|6135
1654017470000|2022-05-31 17:17:50|1027|1026|1027|1026|1027|1026|1027|1026|1400
1654017480000|2022-05-31 17:18:00|1028|1027|1028|1027|1028|1027|1028|1027|5566
1654017490000|2022-05-31 17:18:10|||||||||2430
1654017520000|2022-05-31 17:18:40|1029|1028|1029|1028|1029|1028|1029|1028|1010
1654017530000|2022-05-31 17:18:50|||||||||100
1654017560000|2022-05-31 17:19:20|1028|1027|1028|1027|1028|1027|1028|1027|1700
1654017570000|2022-05-31 17:19:30|||||||||300
1654017600000|2022-05-31 17:20:00|1029|1028|1029|1028|1029|1028|1029|1028|1442
1654017610000|2022-05-31 17:20:10|1028|1027|1028|1027|1028|1027|1028|1027|2866
1654017630000|2022-05-31 17:20:30|1029|1028|1029|1028|1029|1028|1029|1028|2369
1654017640000|2022-05-31 17:20:40|1028|1027|1028|1027|1028|1027|1028|1027|1843
1654017650000|2022-05-31 17:20:50|1029|1028|1029|1028|1029|1028|1029|1028|1500
1654017660000|2022-05-31 17:21:00|||||||||273
1654017700000|2022-05-31 17:21:40|1028|1027|1028|1027|1028|1027|1028|1027|1300
1654017720000|2022-05-31 17:22:00|||||||||400
1654017760000|2022-05-31 17:22:40|1027|1026|1027|1026|1027|1026|1027|1026|4252
1654017770000|2022-05-31 17:22:50|1026|1025|1027|1026|1027|1026|1026|1025|6672
1654017780000|2022-05-31 17:23:00|||||||||100
1654017790000|2022-05-31 17:23:10|||||||||300
1654017800000|2022-05-31 17:23:20|||||||||5382
1654017810000|2022-05-31 17:23:30|1028|1027|1027|1026|1028|1027|1027|1026|4765
1654017850000|2022-05-31 17:24:10|||||||||274
1654017860000|2022-05-31 17:24:20|||||||||2200
1654017880000|2022-05-31 17:24:40|1028|1027|1028|1027|1028|1027|1028|1027|2300
1654017890000|2022-05-31 17:24:50|||||||||500
1654017900000|2022-05-31 17:25:00|1027|1026|1027|1026|1027|1026|1027|1026|1400
1654017910000|2022-05-31 17:25:10|1028|1027|1028|1027|1028|1027|1028|1027|1206
1654017930000|2022-05-31 17:25:30|||||||||600
1654017940000|2022-05-31 17:25:40|||||||||115
1654017950000|2022-05-31 17:25:50|1029|1028|1029|1028|1029|1028|1029|1028|3670
1654017970000|2022-05-31 17:26:10|||||||||500
1654017980000|2022-05-31 17:26:20|1028|1027|1028|1027|1028|1027|1028|1027|2434
1654018000000|2022-05-31 17:26:40|||||||||400
1654018020000|2022-05-31 17:27:00|1029|1028|1029|1028|1029|1028|1029|1028|3910
1654018030000|2022-05-31 17:27:10|||||||||600
1654018040000|2022-05-31 17:27:20|1028|1027|1028|1027|1028|1027|1028|1027|3485
1654018050000|2022-05-31 17:27:30|1029|1028|1029|1028|1029|1028|1029|1028|1600
1654018070000|2022-05-31 17:27:50|1028|1027|1028|1027|1028|1027|1028|1027|1750
1654018080000|2022-05-31 17:28:00|||||||||1074
1654018090000|2022-05-31 17:28:10|||||||||1100
1654018100000|2022-05-31 17:28:20|1027|1026|1027|1026|1027|1026|1027|1026|1083
1654018110000|2022-05-31 17:28:30|1026|1025|1026|1025|1026|1025|1026|1025|2088
1654018120000|2022-05-31 17:28:40|||||||||100
1654018130000|2022-05-31 17:28:50|1025|1024|1025|1024|1025|1024|1025|1024|3396
1654018140000|2022-05-31 17:29:00|||||||||1550
1654018150000|2022-05-31 17:29:10|||||||||503
1654018180000|2022-05-31 17:29:40|1026|1025|1026|1025|1026|1025|1026|1025|2623
1654018190000|2022-05-31 17:29:50|1027|1026|1026|1025|1027|1026|1026|1025|2561
1654018200000|2022-05-31 17:30:00|1025|1024|1026|1025|1026|1025|1025|1024|3020
1654018210000|2022-05-31 17:30:10|1027|1026|1027|1026|1027|1026|1027|1026|37358
1654018220000|2022-05-31 17:30:20|1026|1025|1026|1025|1026|1025|1026|1025|1888
1654018240000|2022-05-31 17:30:40|1027|1026|1027|1026|1027|1026|1027|1026|300
1654018250000|2022-05-31 17:30:50|||||||||100
1654018260000|2022-05-31 17:31:00|1026|1025|1026|1025|1026|1025|1026|1025|3530
1654018270000|2022-05-31 17:31:10|1025|1024|1025|1024|1025|1024|1025|1024|1398
1654018280000|2022-05-31 17:31:20|1026|1025|1026|1025|1026|1025|1026|1025|900
1654018300000|2022-05-31 17:31:40|||||||||100
1654018320000|2022-05-31 17:32:00|||||||||1261
1654018330000|2022-05-31 17:32:10|||||||||200
1654018380000|2022-05-31 17:33:00|||||||||1799
1654018390000|2022-05-31 17:33:10|1027|1026|1027|1026|1027|1026|1027|1026|11351
1654018400000|2022-05-31 17:33:20|||||||||200
1654018410000|2022-05-31 17:33:30|||||||||100
1654018420000|2022-05-31 17:33:40|||||||||100
1654018430000|2022-05-31 17:33:50|||||||||945
1654018440000|2022-05-31 17:34:00|1028|1027|1029|1028|1029|1028|1028|1027|16429
1654018450000|2022-05-31 17:34:10|||||||||500
1654018460000|2022-05-31 17:34:20|||||||||700
1654018470000|2022-05-31 17:34:30|||||||||500
1654018480000|2022-05-31 17:34:40|1030|1029|1030|1029|1030|1029|1030|1029|3267
1654018490000|2022-05-31 17:34:50|||||||||1242
1654018500000|2022-05-31 17:35:00|||||||||200
1654018520000|2022-05-31 17:35:20|||||||||300
1654018540000|2022-05-31 17:35:40|||||||||1438
1654018570000|2022-05-31 17:36:10|||||||||635
1654018600000|2022-05-31 17:36:40|1029|1028|1029|1028|1029|1028|1029|1028|6560
1654018610000|2022-05-31 17:36:50|1030|1029|1030|1029|1030|1029|1030|1029|7205
1654018630000|2022-05-31 17:37:10|1029|1028|1029|1028|1029|1028|1029|1028|1650
1654018670000|2022-05-31 17:37:50|||||||||458
1654018680000|2022-05-31 17:38:00|1028|1027|1028|1027|1028|1027|1028|1027|5700
1654018690000|2022-05-31 17:38:10|1027|1026|1026|1025|1027|1026|1026|1025|6873
1654018710000|2022-05-31 17:38:30|||||||||100
1654018730000|2022-05-31 17:38:50|||||||||3169
1654018750000|2022-05-31 17:39:10|||||||||6383
1654018760000|2022-05-31 17:39:20|1027|1026|1027|1026|1027|1026|1027|1026|0
1654018780000|2022-05-31 17:39:40|||||||||900
1654018810000|2022-05-31 17:40:10|||||||||1372
1654018820000|2022-05-31 17:40:20|||||||||300
1654018830000|2022-05-31 17:40:30|||||||||2000
1654018840000|2022-05-31 17:40:40|1028|1027|1029|1028|1029|1028|1028|1027|11914
1654018850000|2022-05-31 17:40:50|1030|1029|1029|1028|1030|1029|1029|1028|14363
1654018860000|2022-05-31 17:41:00||1029||1029||1029||1029|9718
1654018870000|2022-05-31 17:41:10|1030||1030||1030||1030||1533
1654018880000|2022-05-31 17:41:20|||||||||100
1654018900000|2022-05-31 17:41:40|1029|1028|1028|1027|1029|1028|1028|1027|3300
1654018910000|2022-05-31 17:41:50|1027|1026|1027|1026|1027|1026|1027|1026|2600
1654018930000|2022-05-31 17:42:10|||||||||1949
1654018940000|2022-05-31 17:42:20||1027||1027||1027||1027|2553
1654018950000|2022-05-31 17:42:30|1028|1026|1027|1026|1028|1026|1027|1026|1100
1654018960000|2022-05-31 17:42:40|||||||||2869
1654018970000|2022-05-31 17:42:50|1026|1025|1026|1025|1026|1025|1026|1025|1584
1654018980000|2022-05-31 17:43:00|1027|1026|1027|1026|1027|1026|1027|1026|924
1654019000000|2022-05-31 17:43:20|||||||||218
1654019010000|2022-05-31 17:43:30|||||||||100
1654019040000|2022-05-31 17:44:00|||||||||900
1654019050000|2022-05-31 17:44:10|||||||||100
1654019060000|2022-05-31 17:44:20|1028|1027|1028|1027|1028|1027|1028|1027|4258
1654019100000|2022-05-31 17:45:00|1029|1028|1029|1028|1029|1028|1029|1028|2780
1654019110000|2022-05-31 17:45:10|1028|1027|1028|1027|1028|1027|1028|1027|8001
1654019120000|2022-05-31 17:45:20|1027|1026|1027|1026|1027|1026|1027|1026|2150
1654019130000|2022-05-31 17:45:30|||||||||2783
1654019140000|2022-05-31 17:45:40|||||||||1800
1654019150000|2022-05-31 17:45:50|1028|1027|1028|1027|1028|1027|1028|1027|3087
1654019190000|2022-05-31 17:46:30|1029|1028|1028|1027|1029|1028|1028|1027|7003
1654019220000|2022-05-31 17:47:00|1029|1028|1029|1028|1029|1028|1029|1028|4800
1654019230000|2022-05-31 17:47:10|1030|1029|1030|1029|1030|1029|1030|1029|11525
1654019240000|2022-05-31 17:47:20|||||||||300
1654019250000|2022-05-31 17:47:30|1029|1028|1029|1028|1029|1028|1029|1028|5488
1654019270000|2022-05-31 17:47:50|1030|1029|1030|1029|1030|1029|1030|1029|348
1654019280000|2022-05-31 17:48:00|||||||||1100
1654019290000|2022-05-31 17:48:10|||||||||2300
1654019300000|2022-05-31 17:48:20|1029|1028|1029|1028|1029|1028|1029|1028|1399
1654019310000|2022-05-31 17:48:30|1028|1027|1028|1027|1028|1027|1028|1027|1500
1654019320000|2022-05-31 17:48:40|||||||||865
1654019330000|2022-05-31 17:48:50|1029|1028|1028|1027|1029|1028|1028|1027|18538
1654019390000|2022-05-31 17:49:50|||||||||3585
1654019430000|2022-05-31 17:50:30|||||||||708
1654019440000|2022-05-31 17:50:40|||||||||100
1654019450000|2022-05-31 17:50:50|||||||||1500
1654019470000|2022-05-31 17:51:10|1029|1028|1029|1028|1029|1028|1029|1028|28941
1654019480000|2022-05-31 17:51:20|||||||||1572
1654019500000|2022-05-31 17:51:40|1030|1029|1030|1029|1030|1029|1030|1029|4583
1654019510000|2022-05-31 17:51:50|1031|1030|1031|1030|1031|1030|1031|1030|2400
1654019520000|2022-05-31 17:52:00|||||||||1600
1654019530000|2022-05-31 17:52:10|||||||||100
1654019540000|2022-05-31 17:52:20|1032|1031|1032|1031|1032|1031|1032|1031|677
1654019550000|2022-05-31 17:52:30|||||||||2000
1654019560000|2022-05-31 17:52:40|||||||||100
1654019580000|2022-05-31 17:53:00|1033|1032|1033|1032|1033|1032|1033|1032|2480
1654019600000|2022-05-31 17:53:20|||||||||100
1654019610000|2022-05-31 17:53:30|||||||||400
1654019620000|2022-05-31 17:53:40|||||||||3200
1654019630000|2022-05-31 17:53:50|1034|1033|1033|1032|1034|1033|1033|1032|10405
1654019650000|2022-05-31 17:54:10|||||||||1500
1654019660000|2022-05-31 17:54:20|1032|1031|1032|1031|1032|1031|1032|1031|3268
1654019670000|2022-05-31 17:54:30|||||||||1900
1654019680000|2022-05-31 17:54:40|||||||||300
1654019700000|2022-05-31 17:55:00|1031|1030|1031|1030|1031|1030|1031|1030|1400
1654019710000|2022-05-31 17:55:10|1032|1031|1032|1031|1032|1031|1032|1031|3311
1654019720000|2022-05-31 17:55:20|1033|1032|1033|1032|1033|1032|1033|1032|3100
1654019740000|2022-05-31 17:55:40|1032|1031|1032|1031|1032|1031|1032|1031|3874
1654019760000|2022-05-31 17:56:00|1033|1032|1033|1032|1033|1032|1033|1032|2637
1654019770000|2022-05-31 17:56:10|1034|1033|1034|1033|1034|1033|1034|1033|22930
1654019780000|2022-05-31 17:56:20|1033|1032|1033|1032|1033|1032|1033|1032|6549
1654019790000|2022-05-31 17:56:30|1034|1033|1033|1032|1034|1033|1033|1032|1273
1654019810000|2022-05-31 17:56:50|1034|1033|1034|1033|1034|1033|1034|1033|1158
1654019820000|2022-05-31 17:57:00|||||||||100
1654019830000|2022-05-31 17:57:10|1033|1032|1033|1032|1033|1032|1033|1032|1991
1654019840000|2022-05-31 17:57:20|||||||||1663
1654019850000|2022-05-31 17:57:30|||||||||1100
1654019870000|2022-05-31 17:57:50|||||||||1200
1654019900000|2022-05-31 17:58:20|1034|1033|1034|1033|1034|1033|1034|1033|2443
1654019930000|2022-05-31 17:58:50|||||||||358
1654019940000|2022-05-31 17:59:00|||||||||1100
1654019960000|2022-05-31 17:59:20|1035|1034|1035|1034|1035|1034|1035|1034|4402
1654019970000|2022-05-31 17:59:30|||||||||200
1654020000000|2022-05-31 18:00:00|1034|1033|1031|1030|1034|1033|1031|1030|21128
1654020010000|2022-05-31 18:00:10|1030|1029|1031|1030|1031|1030|1030|1029|8726
1654020020000|2022-05-31 18:00:20|1032|1031|1032|1031|1032|1031|1032|1031|1500
1654020050000|2022-05-31 18:00:50|||||||||100
1654020070000|2022-05-31 18:01:10|1033|1032|1033|1032|1033|1032|1033|1032|1800
1654020080000|2022-05-31 18:01:20|1034|1033|1034|1033|1034|1033|1034|1033|3955
1654020090000|2022-05-31 18:01:30|||||||||1600
1654020100000|2022-05-31 18:01:40|1035|1034|1034|1033|1035|1034|1034|1033|7840
1654020110000|2022-05-31 18:01:50|1035|1034|1035|1034|1035|1034|1035|1034|1785
1654020120000|2022-05-31 18:02:00|1034|1033|1034|1033|1034|1033|1034|1033|4436
1654020130000|2022-05-31 18:02:10|1035|1034|1035|1034|1035|1034|1035|1034|6200
1654020140000|2022-05-31 18:02:20|||||||||300
1654020160000|2022-05-31 18:02:40|||||||||2000
1654020170000|2022-05-31 18:02:50|||||||||300
1654020180000|2022-05-31 18:03:00|1034|1033|1033|1032|1034|1033|1033|1032|2400
1654020220000|2022-05-31 18:03:40|||||||||100
1654020230000|2022-05-31 18:03:50|||||||||1645
1654020240000|2022-05-31 18:04:00|1032|1031|1032|1031|1032|1031|1032|1031|9482
1654020250000|2022-05-31 18:04:10|1033|1032|1033|1032|1033|1032|1033|1032|1800
1654020300000|2022-05-31 18:05:00|1032|1031|1032|1031|1032|1031|1032|1031|1843
1654020330000|2022-05-31 18:05:30|1031|1030|1032|1031|1032|1031|1031|1030|13740
1654020340000|2022-05-31 18:05:40|||||||||200
1654020350000|2022-05-31 18:05:50|||||||||665
1654020360000|2022-05-31 18:06:00|1033|1032|1033|1032|1033|1032|1033|1032|8075
1654020390000|2022-05-31 18:06:30|1032|1031|1032|1031|1032|1031|1032|1031|1700
1654020430000|2022-05-31 18:07:10|||||||||100
1654020440000|2022-05-31 18:07:20|1031|1030|1032|1031|1032|1031|1031|1030|9449
1654020470000|2022-05-31 18:07:50|||||||||1964
1654020490000|2022-05-31 18:08:10|||||||||300
1654020500000|2022-05-31 18:08:20|1031|1030|1031|1030|1031|1030|1031|1030|5095
1654020510000|2022-05-31 18:08:30|||||||||655
1654020520000|2022-05-31 18:08:40|1032|1031|1032|1031|1032|1031|1032|1031|4357
1654020530000|2022-05-31 18:08:50|||||||||400
1654020540000|2022-05-31 18:09:00|1033|1032|1033|1032|1033|1032|1033|1032|2150
1654020560000|2022-05-31 18:09:20|||||||||400
1654020570000|2022-05-31 18:09:30|1034|1033|1033|1032|1034|1033|1033|1032|4812
1654020580000|2022-05-31 18:09:40|||||||||200
1654020610000|2022-05-31 18:10:10|||||||||234
1654020620000|2022-05-31 18:10:20|||||||||500
1654020630000|2022-05-31 18:10:30|1032|1031|1033|1032|1033|1032|1032|1031|8155
1654020640000|2022-05-31 18:10:40|||||||||797
1654020650000|2022-05-31 18:10:50|||||||||1000
1654020660000|2022-05-31 18:11:00|1034|1033|1034|1033|1034|1033|1034|1033|2785
1654020670000|2022-05-31 18:11:10|1033|1032|1033|1032|1033|1032|1033|1032|5200
1654020680000|2022-05-31 18:11:20|1032|1031|1032|1031|1032|1031|1032|1031|2432
1654020690000|2022-05-31 18:11:30|||||||||4082
1654020700000|2022-05-31 18:11:40|||||||||400
1654020750000|2022-05-31 18:12:30|1031|1030|1031|1030|1031|1030|1031|1030|3900
1654020770000|2022-05-31 18:12:50|1032|1031|1032|1031|1032|1031|1032|1031|9994
1654020780000|2022-05-31 18:13:00|1031|1030|1031|1030|1031|1030|1031|1030|1625
1654020800000|2022-05-31 18:13:20|1030|1029|1030|1029|1030|1029|1030|1029|6336
1654020810000|2022-05-31 18:13:30|1029|1028|1029|1028|1029|1028|1029|1028|4100
1654020820000|2022-05-31 18:13:40|||||||||100
1654020840000|2022-05-31 18:14:00|1030|1029|1030|1029|1030|1029|1030|1029|2802
1654020860000|2022-05-31 18:14:20|1031|1030|1031|1030|1031|1030|1031|1030|1250
1654020880000|2022-05-31 18:14:40|||||||||1330
1654020950000|2022-05-31 18:15:50|1032|1031|1032|1031|1032|1031|1032|1031|600
1654020960000|2022-05-31 18:16:00|1031|1030|1030|1029|1031|1030|1030|1029|11600
1654020970000|2022-05-31 18:16:10|||||||||200
1654020980000|2022-05-31 18:16:20|||||||||4229
1654020990000|2022-05-31 18:16:30|||||||||300
1654021000000|2022-05-31 18:16:40|||||||||200
1654021060000|2022-05-31 18:17:40|||||||||700
1654021070000|2022-05-31 18:17:50|||||||||1000
1654021080000|2022-05-31 18:18:00|1031|1030|1031|1030|1031|1030|1031|1030|7572
1654021140000|2022-05-31 18:19:00|||||||||204
1654021180000|2022-05-31 18:19:40|1032|1031|1031|1030|1032|1031|1031|1030|16272
1654021200000|2022-05-31 18:20:00|||||||||400
1654021230000|2022-05-31 18:20:30|1032|1031|1032|1031|1032|1031|1032|1031|1480
1654021240000|2022-05-31 18:20:40|1031|1030|1031|1030|1031|1030|1031|1030|700
1654021260000|2022-05-31 18:21:00|||||||||100
1654021290000|2022-05-31 18:21:30|1030|1029|1030|1029|1030|1029|1030|1029|6594
1654021300000|2022-05-31 18:21:40|1029|1028|1029|1028|1029|1028|1029|1028|200
1654021310000|2022-05-31 18:21:50|1028|1027|1028|1027|1028|1027|1027|1026|15671
1654021320000|2022-05-31 18:22:00|1027|1026|1027|1026|1027|1026|1027|1026|1600
1654021350000|2022-05-31 18:22:30|||||||||100
1654021360000|2022-05-31 18:22:40|1026|1025|1026|1025|1026|1025|1026|1025|6599
1654021380000|2022-05-31 18:23:00|||||||||3846
1654021390000|2022-05-31 18:23:10|1027|1026|1027|1026|1027|1026|1027|1026|4944
1654021400000|2022-05-31 18:23:20|||||||||7983
1654021410000|2022-05-31 18:23:30|||||||||1480
1654021480000|2022-05-31 18:24:40|||||||||6048
1654021490000|2022-05-31 18:24:50|||||||||400
1654021520000|2022-05-31 18:25:20|1026|1025|1026|1025|1026|1025|1026|1025|6138
1654021530000|2022-05-31 18:25:30|||||||||100
1654021560000|2022-05-31 18:26:00|1025|1024|1024|1023|1025|1024|1024|1023|47109
1654021570000|2022-05-31 18:26:10|||||||||4478
1654021580000|2022-05-31 18:26:20|1023|1022|1024|1023|1024|1023|1023|1022|12836
1654021590000|2022-05-31 18:26:30|||||||||800
1654021600000|2022-05-31 18:26:40|||||||||228
1654021610000|2022-05-31 18:26:50|||||||||300
1654021630000|2022-05-31 18:27:10|||||||||1000
1654021640000|2022-05-31 18:27:20|||||||||100
1654021650000|2022-05-31 18:27:30|||||||||1511
1654021660000|2022-05-31 18:27:40|||||||||400
1654021670000|2022-05-31 18:27:50|||||||||1400
1654021680000|2022-05-31 18:28:00|1025|1024|1025|1024|1025|1024|1025|1024|6873
1654021690000|2022-05-31 18:28:10|||||||||200
1654021700000|2022-05-31 18:28:20|1024|1023|1024|1023|1024|1023|1024|1023|3037
1654021730000|2022-05-31 18:28:50|||||||||1700
1654021740000|2022-05-31 18:29:00|||||||||200
1654021750000|2022-05-31 18:29:10|1025|1024|1025|1024|1025|1024|1025|1024|8300
1654021760000|2022-05-31 18:29:20|1024|1023|1024|1023|1024|1023|1024|1023|3433
1654021770000|2022-05-31 18:29:30|||||||||400
1654021780000|2022-05-31 18:29:40|1025|1024|1025|1024|1025|1024|1025|1024|1798
1654021790000|2022-05-31 18:29:50|||||||||300
1654021810000|2022-05-31 18:30:10|1024|1023|1024|1023|1024|1023|1024|1023|1677
1654021820000|2022-05-31 18:30:20|1025|1024|1025|1024|1025|1024|1025|1024|2700
1654021840000|2022-05-31 18:30:40|||||||||300
1654021850000|2022-05-31 18:30:50|||||||||207
1654021860000|2022-05-31 18:31:00|1026|1025|1025|1024|1026|1025|1025|1024|12418
1654021890000|2022-05-31 18:31:30|||||||||100
1654021910000|2022-05-31 18:31:50|1024|1023|1024|1023|1024|1023|1024|1023|2126
1654021920000|2022-05-31 18:32:00|1025|1024|1025|1024|1025|1024|1025|1024|2194
1654021930000|2022-05-31 18:32:10|1024|1023|1024|1023|1024|1023|1024|1023|1300
1654021940000|2022-05-31 18:32:20|1025|1024|1025|1024|1025|1024|1025|1024|1400
1654021970000|2022-05-31 18:32:50|1024|1023|1024|1023|1024|1023|1024|1023|3369
1654021980000|2022-05-31 18:33:00|||||||||1065
1654022000000|2022-05-31 18:33:20|1023|1022|1023|1022|1023|1022|1023|1022|4436
1654022010000|2022-05-31 18:33:30|1022|1021|1022|1021|1022|1021|1022|1021|5414
1654022020000|2022-05-31 18:33:40|||||||||300
1654022040000|2022-05-31 18:34:00|1021|1020|1021|1020|1021|1020|1021|1020|2813
1654022050000|2022-05-31 18:34:10|1022|1021|1022|1021|1022|1021|1022|1021|8362
1654022060000|2022-05-31 18:34:20|||||||||400
1654022080000|2022-05-31 18:34:40|||||||||200
1654022100000|2022-05-31 18:35:00|||||||||1865
1654022120000|2022-05-31 18:35:20|||||||||100
1654022130000|2022-05-31 18:35:30|||||||||100
1654022140000|2022-05-31 18:35:40|||||||||4711
1654022150000|2022-05-31 18:35:50|||||||||200
1654022160000|2022-05-31 18:36:00|1021|1020|1021|1020|1021|1020|1021|1020|6484
1654022170000|2022-05-31 18:36:10|||||||||401
1654022190000|2022-05-31 18:36:30|1020|1019|1020|1019|1020|1019|1020|1019|12122
1654022200000|2022-05-31 18:36:40|||||||||46200
1654022210000|2022-05-31 18:36:50|||||||||1000
1654022220000|2022-05-31 18:37:00|||||||||1943
1654022230000|2022-05-31 18:37:10|1019|1018|1020|1019|1020|1019|1019|1018|13993
1654022240000|2022-05-31 18:37:20|1019|1018|1019|1018|1019|1018|1019|1018|3932
1654022250000|2022-05-31 18:37:30|1018|1017|1019|1018|1019|1018|1018|1017|7762
1654022270000|2022-05-31 18:37:50|||||||||1002
1654022280000|2022-05-31 18:38:00|1018|1017|1018|1017|1018|1017|1018|1017|1149
1654022290000|2022-05-31 18:38:10|||||||||1370
1654022300000|2022-05-31 18:38:20|1017|1016|1018|1017|1018|1017|1017|1016|12371
1654022310000|2022-05-31 18:38:30|||||||||500
1654022320000|2022-05-31 18:38:40|1019|1018|1019|1019|1019|1019|1019|1018|10917
1654022330000|2022-05-31 18:38:50|1018|1018|1018|1017|1018|1019|1018|1017|24585
1654022340000|2022-05-31 18:39:00|||||||||3636
1654022350000|2022-05-31 18:39:10|||||||||1675
1654022360000|2022-05-31 18:39:20|1017|1016|1017|1016|1017|1016|1017|1016|3318
1654022370000|2022-05-31 18:39:30|||||||||3569
1654022380000|2022-05-31 18:39:40|||||||||400
1654022390000|2022-05-31 18:39:50|1016|1015|1016|1015|1016|1015|1016|1015|2431
1654022400000|2022-05-31 18:40:00|1017|1016|1017|1016|1017|1016|1017|1016|2444
1654022410000|2022-05-31 18:40:10|1016|1015|1016|1015|1016|1015|1016|1015|3925
1654022440000|2022-05-31 18:40:40|||||||||14764
1654022450000|2022-05-31 18:40:50|||||||||7752
1654022460000|2022-05-31 18:41:00|1015|1014|1014|1013|1015|1014|1014|1013|3575
1654022470000|2022-05-31 18:41:10|1015|1014|1015|1014|1015|1014|1015|1014|11022
1654022480000|2022-05-31 18:41:20|1014|1013|1014|1013|1014|1013|1014|1013|6981
1654022490000|2022-05-31 18:41:30|||||||||11421
1654022500000|2022-05-31 18:41:40|1013|1012|1013|1012|1013|1012|1013|1012|18754
1654022510000|2022-05-31 18:41:50|||||||||400
1654022520000|2022-05-31 18:42:00|1012|1011|1012|1011|1012|1011|1012|1011|1010
1654022530000|2022-05-31 18:42:10|||||||||2162
1654022540000|2022-05-31 18:42:20|1011|1010|1011|1010|1011|1010|1011|1010|4900
1654022550000|2022-05-31 18:42:30|1012|1011|1011|1010|1012|1011|1011|1010|17285
1654022560000|2022-05-31 18:42:40|1012|1011|1012|1011|1012|1011|1012|1011|3684
1654022570000|2022-05-31 18:42:50|||||||||876
1654022580000|2022-05-31 18:43:00|1011|1010|1011|1010|1011|1010|1011|1010|6857
1654022590000|2022-05-31 18:43:10|||||||||5710
1654022600000|2022-05-31 18:43:20|||||||||6741
1654022610000|2022-05-31 18:43:30|1012|1011|1012|1011|1012|1011|1012|1011|400
1654022620000|2022-05-31 18:43:40|||||||||845
1654022630000|2022-05-31 18:43:50|||||||||600
1654022640000|2022-05-31 18:44:00|||||||||1744
1654022650000|2022-05-31 18:44:10|1011|1010|1011|1010|1011|1010|1011|1010|2665
1654022660000|2022-05-31 18:44:20|1012|1011|1012|1011|1012|1011|1012|1011|3074
1654022670000|2022-05-31 18:44:30|||||||||1037
1654022680000|2022-05-31 18:44:40|||||||||1200
1654022690000|2022-05-31 18:44:50|||||||||392
1654022700000|2022-05-31 18:45:00|1011|1010|1011|1010|1012|1011|1011|1010|10221
1654022710000|2022-05-31 18:45:10|||||||||1765
1654022720000|2022-05-31 18:45:20|||||||||4426
1654022730000|2022-05-31 18:45:30|1010|1009|1010|1009|1010|1009|1010|1009|29944
1654022740000|2022-05-31 18:45:40|||||||||1100
1654022750000|2022-05-31 18:45:50|||||||||900
1654022760000|2022-05-31 18:46:00|||||||||400
1654022770000|2022-05-31 18:46:10|1011|1010|1011|1010|1011|1010|1011|1010|4502
1654022780000|2022-05-31 18:46:20|||||||||100
1654022790000|2022-05-31 18:46:30|||||||||1072
1654022800000|2022-05-31 18:46:40|1010|1009|1010|1009|1010|1009|1010|1009|4750
1654022810000|2022-05-31 18:46:50|||||||||1610
1654022820000|2022-05-31 18:47:00|1009|1008|1009|1008|1009|1008|1009|1008|2780
1654022830000|2022-05-31 18:47:10|1010|1009|1010|1009|1010|1009|1010|1009|3400
1654022840000|2022-05-31 18:47:20|1011|1010|1011|1010|1011|1010|1011|1010|1200
1654022860000|2022-05-31 18:47:40|||||||||1082
1654022870000|2022-05-31 18:47:50|||||||||1283
1654022890000|2022-05-31 18:48:10|||||||||708
1654022900000|2022-05-31 18:48:20|1010|1009|1010|1009|1010|1009|1010|1009|3554
1654022910000|2022-05-31 18:48:30|1009|1008|1009|1008|1009|1008|1009|1008|4532
1654022920000|2022-05-31 18:48:40|1008|1007|1008|1007|1008|1007|1007|1006|7571
1654022950000|2022-05-31 18:49:10|||||||||400
1654022960000|2022-05-31 18:49:20|||||||||2000
1654022980000|2022-05-31 18:49:40|1009|1008|1009|1008|1009|1008|1009|1008|2325
1654022990000|2022-05-31 18:49:50|1010|1009|1009|1008|1010|1009|1009|1008|4874
1654023000000|2022-05-31 18:50:00|||||||||300
1654023010000|2022-05-31 18:50:10|1010|1009|1009|1008|1010|1009|1009|1008|4725
1654023040000|2022-05-31 18:50:40|1010|1009|1009|1008|1010|1009|1009|1008|20529
1654023050000|2022-05-31 18:50:50|1008|1007|1008|1007|1008|1007|1008|1007|5935
1654023060000|2022-05-31 18:51:00|1009|1008|1009|1008|1009|1008|1009|1008|9068
1654023070000|2022-05-31 18:51:10|||||||||100
1654023080000|2022-05-31 18:51:20|||||||||504
1654023090000|2022-05-31 18:51:30|1010|1009|1010|1009|1010|1009|1010|1009|766
1654023100000|2022-05-31 18:51:40|||||||||690
1654023120000|2022-05-31 18:52:00|||||||||352
1654023130000|2022-05-31 18:52:10|||||||||740
1654023140000|2022-05-31 18:52:20|1009|1008|1009|1008|1009|1008|1009|1008|2285
1654023150000|2022-05-31 18:52:30|1008|1007|1008|1007|1008|1007|1008|1007|4100
1654023160000|2022-05-31 18:52:40|||||||||2146
1654023170000|2022-05-31 18:52:50|1007|1006|1006|1005|1007|1006|1006|1005|21363
1654023180000|2022-05-31 18:53:00|||||||||1360
1654023190000|2022-05-31 18:53:10|||||||||1048
1654023200000|2022-05-31 18:53:20|||||||||5113
1654023230000|2022-05-31 18:53:50|||||||||2000
1654023240000|2022-05-31 18:54:00|||||||||2500
1654023250000|2022-05-31 18:54:10|||||||||4934
1654023270000|2022-05-31 18:54:30|||||||||200
1654023280000|2022-05-31 18:54:40|1005|1004|1006|1005|1006|1005|1005|1004|12418
1654023290000|2022-05-31 18:54:50|1005|1004|1005|1004|1005|1004|1005|1004|300
1654023300000|2022-05-31 18:55:00|1004|1003|1004|1003|1004|1003|1004|1003|6293
1654023310000|2022-05-31 18:55:10|1003|1002|1003|1002|1003|1002|1003|1002|1940
1654023320000|2022-05-31 18:55:20|||||||||3000
1654023330000|2022-05-31 18:55:30|||||||||680
1654023340000|2022-05-31 18:55:40|||||||||200
1654023350000|2022-05-31 18:55:50|1002|1001|1002|1001|1002|1001|1002|1001|500
1654023360000|2022-05-31 18:56:00||1002||1002||1002||1002|4816
1654023370000|2022-05-31 18:56:10|1003|1003|1004|1003|1004|1003|1003|1003|3341
1654023390000|2022-05-31 18:56:30|1005|1004|1004|1003|1005|1004|1004|1003|16396
1654023400000|2022-05-31 18:56:40|1005|1004|1005|1004|1005|1004|1005|1004|2909
1654023410000|2022-05-31 18:56:50|1006|1005|1005|1004|1006|1005|1005|1004|4786
1654023420000|2022-05-31 18:57:00|||||||||1083
1654023430000|2022-05-31 18:57:10|||||||||100
1654023440000|2022-05-31 18:57:20|1006|1005|1006|1005|1006|1005|1006|1005|1824
1654023450000|2022-05-31 18:57:30|||||||||800
1654023470000|2022-05-31 18:57:50|1005|1004|1005|1004|1005|1004|1005|1004|13969
1654023490000|2022-05-31 18:58:10|1006|1005|1006|1005|1006|1005|1006|1005|2890
1654023500000|2022-05-31 18:58:20|||||||||200
1654023540000|2022-05-31 18:59:00|||||||||100
1654023550000|2022-05-31 18:59:10|1007|1006|1007|1006|1007|1006|1007|1006|5102
1654023560000|2022-05-31 18:59:20|1008|1007|1008|1007|1008|1007|1008|1007|32529
1654023570000|2022-05-31 18:59:30|||||||||800
1654023580000|2022-05-31 18:59:40|1007|1006|1007|1006|1007|1006|1007|1006|4154
1654023590000|2022-05-31 18:59:50|1008|1007|1008|1007|1008|1007|1008|1007|4191
1654023600000|2022-05-31 19:00:00|||||||||239
1654023610000|2022-05-31 19:00:10|||||||||400
1654023620000|2022-05-31 19:00:20|1009|1008|1007|1006|1009|1008|1007|1006|33749
1654023630000|2022-05-31 19:00:30|||||||||500
1654023640000|2022-05-31 19:00:40|||||||||300
1654023650000|2022-05-31 19:00:50|||||||||100
1654023660000|2022-05-31 19:01:00|1008|1007|1008|1007|1008|1007|1008|1007|7719
1654023670000|2022-05-31 19:01:10|1009|1008|1008|1007|1009|1008|1008|1007|6734
1654023680000|2022-05-31 19:01:20|||||||||100
1654023690000|2022-05-31 19:01:30|||||||||359
1654023710000|2022-05-31 19:01:50|1007|1006|1007|1006|1007|1006|1007|1006|8077
1654023720000|2022-05-31 19:02:00|1006|1005|1006|1005|1006|1005|1006|1005|4500
1654023730000|2022-05-31 19:02:10|1005|1004|1005|1004|1005|1004|1005|1004|2328
1654023740000|2022-05-31 19:02:20|||||||||1000
1654023750000|2022-05-31 19:02:30|||||||||295
1654023760000|2022-05-31 19:02:40|||||||||100
1654023770000|2022-05-31 19:02:50|||||||||1827
1654023780000|2022-05-31 19:03:00|1004|1003|1005|1004|1005|1004|1004|1003|12321
1654023790000|2022-05-31 19:03:10|1004|1003|1004|1003|1004|1003|1004|1003|2168
1654023800000|2022-05-31 19:03:20|1003|1002|1004|1003|1004|1003|1003|1002|2348
1654023810000|2022-05-31 19:03:30|1003|1002|1003|1002|1003|1002|1003|1002|3030
1654023820000|2022-05-31 19:03:40|||||||||1024
1654023830000|2022-05-31 19:03:50|||||||||5100
1654023840000|2022-05-31 19:04:00|1004|1003|1004|1003|1004|1003|1004|1003|8262
1654023850000|2022-05-31 19:04:10|||||||||200
1654023860000|2022-05-31 19:04:20|1005|1004|1005|1004|1005|1004|1005|1004|6044
1654023870000|2022-05-31 19:04:30|||||||||500
1654023880000|2022-05-31 19:04:40|||||||||496
1654023890000|2022-05-31 19:04:50|1006|1005|1006|1005|1006|1005|1006|1005|5339
1654023900000|2022-05-31 19:05:00|1005|1004|1005|1004|1005|1004|1005|1004|6690
1654023910000|2022-05-31 19:05:10|1004|1003|1004|1003|1004|1003|1004|1003|2673
1654023920000|2022-05-31 19:05:20|||||||||200
1654023930000|2022-05-31 19:05:30|||||||||1600
1654023950000|2022-05-31 19:05:50|1005|1004|1005|1004|1005|1004|1005|1004|6773
1654023970000|2022-05-31 19:06:10|||||||||1533
1654023980000|2022-05-31 19:06:20|1004|1003|1004|1003|1004|1003|1004|1003|7245
1654023990000|2022-05-31 19:06:30|||||||||4399
1654024000000|2022-05-31 19:06:40|1005|1004|1005|1004|1005|1004|1005|1004|1985
1654024010000|2022-05-31 19:06:50|1006|1005|1006|1005|1007|1006|1006|1005|16964
1654024020000|2022-05-31 19:07:00|1007|1006|1007|1006|1007|1006|1006|1005|6773
1654024030000|2022-05-31 19:07:10|1008|1007|1007|1006|1008|1007|1007|1006|3746
1654024040000|2022-05-31 19:07:20|1008|1007|1008|1007|1009|1008|1008|1007|4439
1654024050000|2022-05-31 19:07:30|||||||||3200
1654024060000|2022-05-31 19:07:40||1008||1008||1008||1008|3839
1654024070000|2022-05-31 19:07:50|1009||1009||1009||1009||100
1654024080000|2022-05-31 19:08:00|1008|1007|1008|1007|1008|1007|1008|1007|5410
1654024090000|2022-05-31 19:08:10|1007|1006|1008|1007|1008|1007|1007|1006|4424
1654024110000|2022-05-31 19:08:30|1007|1006|1007|1006|1007|1006|1007|1006|200
1654024130000|2022-05-31 19:08:50||1007||1007||1007||1007|3962
1654024140000|2022-05-31 19:09:00|1008||1008||1008||1008||300
1654024150000|2022-05-31 19:09:10|1009|1008|1009|1008|1009|1008|1009|1008|4200
1654024160000|2022-05-31 19:09:20|||||||||1915
1654024170000|2022-05-31 19:09:30|1010|1009|1010|1009|1010|1009|1010|1009|9088
1654024190000|2022-05-31 19:09:50|||||||||5011
1654024200000|2022-05-31 19:10:00|1009|1008|1009|1008|1009|1008|1009|1008|4699
1654024220000|2022-05-31 19:10:20|||||||||1133
1654024230000|2022-05-31 19:10:30|1008|1007|1007|1006|1008|1007|1007|1006|3706
1654024240000|2022-05-31 19:10:40|||||||||8284
1654024250000|2022-05-31 19:10:50|||||||||2200
1654024260000|2022-05-31 19:11:00|1008|1007|1008|1007|1008|1007|1008|1007|6613
1654024280000|2022-05-31 19:11:20|||||||||400
1654024290000|2022-05-31 19:11:30|1007|1006|1007|1006|1007|1006|1007|1006|2800
1654024300000|2022-05-31 19:11:40|||||||||500
1654024320000|2022-05-31 19:12:00|||||||||500
1654024330000|2022-05-31 19:12:10|1006|1005|1006|1005|1006|1005|1006|1005|3184
1654024340000|2022-05-31 19:12:20|1005|1004|1005|1004|1005|1004|1005|1004|2899
1654024350000|2022-05-31 19:12:30|||||||||1290
1654024360000|2022-05-31 19:12:40|||||||||100
1654024380000|2022-05-31 19:13:00|1006|1005|1006|1005|1006|1005|1006|1005|12216
1654024390000|2022-05-31 19:13:10|||||||||200
1654024400000|2022-05-31 19:13:20|1007|1006|1007|1006|1007|1006|1007|1006|4400
1654024410000|2022-05-31 19:13:30|||||||||500
1654024420000|2022-05-31 19:13:40|1008|1007|1008|1007|1008|1007|1008|1007|5159
1654024440000|2022-05-31 19:14:00|1009|1008|1009|1008|1009|1008|1009|1008|5500
1654024450000|2022-05-31 19:14:10|||||||||300
1654024460000|2022-05-31 19:14:20|1010|1009|1010|1009|1010|1009|1010|1009|2100
1654024470000|2022-05-31 19:14:30|1009|1008|1009|1008|1009|1008|1009|1008|6600
1654024480000|2022-05-31 19:14:40|||||||||1272
1654024490000|2022-05-31 19:14:50|||||||||1500
1654024500000|2022-05-31 19:15:00|1010|1009|1012|1011|1012|1011|1010|1009|8619
1654024510000|2022-05-31 19:15:10|||||||||2800
1654024520000|2022-05-31 19:15:20|1013|1012|1013|1012|1013|1012|1012|1011|19972
1654024530000|2022-05-31 19:15:30|1012|1011|1012|1011|1012|1011|1012|1011|19822
1654024550000|2022-05-31 19:15:50|1013|1012|1013|1012|1013|1012|1013|1012|2375
1654024560000|2022-05-31 19:16:00|||||||||700
1654024570000|2022-05-31 19:16:10|1014|1013|1014|1013|1014|1013|1014|1013|4098
1654024580000|2022-05-31 19:16:20|||||||||500
1654024590000|2022-05-31 19:16:30|||||||||6400
1654024600000|2022-05-31 19:16:40|||||||||900
1654024610000|2022-05-31 19:16:50|||||||||1600
1654024620000|2022-05-31 19:17:00|1013|1012|1013|1012|1013|1012|1013|1012|3621
1654024630000|2022-05-31 19:17:10|||||||||2326
1654024640000|2022-05-31 19:17:20|||||||||100
1654024650000|2022-05-31 19:17:30|1012|1011|1013|1012|1013|1012|1012|1011|11597
1654024660000|2022-05-31 19:17:40|1014|1013|1014|1013|1014|1013|1014|1013|6423
1654024670000|2022-05-31 19:17:50|1015|1014|1013|1012|1015|1014|1013|1012|23999
1654024680000|2022-05-31 19:18:00|1014|1013|1014|1013|1014|1013|1014|1013|7374
1654024690000|2022-05-31 19:18:10|1015|1014|1014|1013|1015|1014|1014|1013|8580
1654024700000|2022-05-31 19:18:20|1013|1012|1013|1012|1013|1012|1013|1012|1394
1654024710000|2022-05-31 19:18:30|||||||||600
1654024730000|2022-05-31 19:18:50|1012|1011|1012|1011|1012|1011|1012|1011|10381
1654024740000|2022-05-31 19:19:00|||||||||100
1654024750000|2022-05-31 19:19:10|||||||||200
1654024760000|2022-05-31 19:19:20|||||||||1800
1654024770000|2022-05-31 19:19:30|||||||||500
1654024790000|2022-05-31 19:19:50|||||||||1091
1654024800000|2022-05-31 19:20:00|||||||||200
1654024830000|2022-05-31 19:20:30|1013|1012|1012|1011|1013|1012|1012|1011|24005
1654024880000|2022-05-31 19:21:20|||||||||2550
1654024890000|2022-05-31 19:21:30|||||||||300
1654024900000|2022-05-31 19:21:40|||||||||1300
1654024910000|2022-05-31 19:21:50|||||||||830
1654024920000|2022-05-31 19:22:00|||||||||600
1654024930000|2022-05-31 19:22:10|1013|1012|1013|1012|1013|1012|1013|1012|12934
1654024940000|2022-05-31 19:22:20|||||||||500
1654024950000|2022-05-31 19:22:30|||||||||1500
1654024960000|2022-05-31 19:22:40|||||||||500
1654024970000|2022-05-31 19:22:50|||||||||2331
1654024980000|2022-05-31 19:23:00|1014|1013|1014|1013|1014|1013|1014|1013|6703
1654024990000|2022-05-31 19:23:10|||||||||1590
1654025000000|2022-05-31 19:23:20|||||||||2245
1654025010000|2022-05-31 19:23:30|||||||||700
1654025030000|2022-05-31 19:23:50|||||||||2450
1654025040000|2022-05-31 19:24:00|1013|1012|1011|1010|1013|1012|1011|1010|26358
1654025050000|2022-05-31 19:24:10|||||||||3086
1654025060000|2022-05-31 19:24:20|||||||||400
1654025070000|2022-05-31 19:24:30|||||||||300
1654025080000|2022-05-31 19:24:40|1010|1009|1011|1010|1011|1010|1010|1009|25875
1654025090000|2022-05-31 19:24:50|||||||||700
1654025130000|2022-05-31 19:25:30|||||||||100
1654025140000|2022-05-31 19:25:40|||||||||10086
1654025150000|2022-05-31 19:25:50|1012|1011|1012|1011|1012|1011|1012|1011|9492
1654025160000|2022-05-31 19:26:00|||||||||3424
1654025170000|2022-05-31 19:26:10|||||||||100
1654025190000|2022-05-31 19:26:30|1011|1010|1011|1010|1011|1010|1011|1010|5350
1654025200000|2022-05-31 19:26:40|||||||||500
1654025230000|2022-05-31 19:27:10|||||||||1236
1654025240000|2022-05-31 19:27:20|||||||||400
1654025270000|2022-05-31 19:27:50|||||||||200
1654025280000|2022-05-31 19:28:00|||||||||12767
1654025290000|2022-05-31 19:28:10|||||||||100
1654025300000|2022-05-31 19:28:20|||||||||1900
1654025310000|2022-05-31 19:28:30|||||||||200
1654025320000|2022-05-31 19:28:40|||||||||600
1654025330000|2022-05-31 19:28:50|1010|1009|1010|1009|1010|1009|1010|1009|11201
1654025340000|2022-05-31 19:29:00|||||||||6200
1654025350000|2022-05-31 19:29:10|||||||||300
1654025390000|2022-05-31 19:29:50|||||||||1100
1654025400000|2022-05-31 19:30:00|||||||||19172
1654025410000|2022-05-31 19:30:10|1011|1010|1011|1010|1011|1010|1011|1010|9201
1654025420000|2022-05-31 19:30:20|||||||||2321
1654025430000|2022-05-31 19:30:30|||||||||700
1654025440000|2022-05-31 19:30:40|1012|1011|1012|1011|1012|1011|1012|1011|10737
1654025450000|2022-05-31 19:30:50|1013|1012|1013|1012|1013|1012|1013|1012|3332
1654025460000|2022-05-31 19:31:00|||||||||1500
1654025470000|2022-05-31 19:31:10|||||||||100
1654025480000|2022-05-31 19:31:20|1012|1011|1012|1011|1012|1011|1012|1011|12321
1654025490000|2022-05-31 19:31:30|||||||||823
1654025500000|2022-05-31 19:31:40|||||||||400
1654025510000|2022-05-31 19:31:50|||||||||1046
1654025520000|2022-05-31 19:32:00|||||||||6685
1654025530000|2022-05-31 19:32:10|||||||||300
1654025540000|2022-05-31 19:32:20|||||||||1902
1654025560000|2022-05-31 19:32:40|||||||||200
1654025570000|2022-05-31 19:32:50|1013|1012|1013|1012|1014|1013|1013|1012|33556
1654025600000|2022-05-31 19:33:20|||||||||1992
1654025610000|2022-05-31 19:33:30|||||||||2327
1654025630000|2022-05-31 19:33:50|||||||||200
1654025640000|2022-05-31 19:34:00|||||||||200
1654025660000|2022-05-31 19:34:20|||||||||600
1654025670000|2022-05-31 19:34:30|||||||||1183
1654025680000|2022-05-31 19:34:40|1014|1013|1014|1013|1014|1013|1014|1013|12093
1654025690000|2022-05-31 19:34:50|||||||||1200
1654025700000|2022-05-31 19:35:00|1013||1013||1013||1013||10042
1654025710000|2022-05-31 19:35:10||1012||1012||1012||1012|1600
1654025720000|2022-05-31 19:35:20|||||||||3967
1654025740000|2022-05-31 19:35:40|||||||||1300
1654025750000|2022-05-31 19:35:50|||||||||2300
1654025760000|2022-05-31 19:36:00|1012|1011|1012|1011|1012|1011|1012|1011|11638
1654025770000|2022-05-31 19:36:10|||||||||2965
1654025780000|2022-05-31 19:36:20|||||||||200
1654025790000|2022-05-31 19:36:30|||||||||1315
1654025810000|2022-05-31 19:36:50|||||||||2928
1654025820000|2022-05-31 19:37:00|||||||||15841
1654025830000|2022-05-31 19:37:10|||||||||400
1654025840000|2022-05-31 19:37:20|||||||||800
1654025850000|2022-05-31 19:37:30|||||||||1400
1654025860000|2022-05-31 19:37:40|||||||||500
1654025880000|2022-05-31 19:38:00|1011|1010|1011|1010|1011|1010|1011|1010|10994
1654025890000|2022-05-31 19:38:10|1012|1011|1012|1011|1012|1011|1012|1011|41631
1654025900000|2022-05-31 19:38:20|||||||||500
1654025910000|2022-05-31 19:38:30|||||||||100
1654025920000|2022-05-31 19:38:40|1013|1012|1013|1012|1013|1012|1013|1012|32844
1654025950000|2022-05-31 19:39:10|1014|1013|1014|1013|1014|1013|1014|1013|11282
1654025960000|2022-05-31 19:39:20|1015|1014|1014|1013|1015|1014|1014|1013|14730
1654025970000|2022-05-31 19:39:30|||||||||2400
1654025990000|2022-05-31 19:39:50|||||||||400
1654026000000|2022-05-31 19:40:00|1013|1012|1013|1012|1013|1012|1013|1012|21119
1654026020000|2022-05-31 19:40:20|1012|1011|1012|1011|1012|1011|1012|1011|3653
1654026030000|2022-05-31 19:40:30|||||||||1200
1654026040000|2022-05-31 19:40:40|1013|1012|1013|1012|1013|1012|1013|1012|27011
1654026050000|2022-05-31 19:40:50|||||||||1143
1654026060000|2022-05-31 19:41:00|||||||||1442
1654026070000|2022-05-31 19:41:10|1012|1011|1012|1011|1012|1011|1012|1011|6448
1654026080000|2022-05-31 19:41:20|1011|1010|1011|1010|1011|1010|1011|1010|5573
1654026100000|2022-05-31 19:41:40|1012|1011|1013|1012|1013|1012|1012|1011|21974
1654026110000|2022-05-31 19:41:50|||||||||34093
1654026120000|2022-05-31 19:42:00|1012|1011|1012|1011|1012|1011|1012|1011|9594
1654026130000|2022-05-31 19:42:10|1011|1010|1011|1010|1011|1010|1011|1010|3525
1654026140000|2022-05-31 19:42:20|||||||||1600
1654026150000|2022-05-31 19:42:30|1012|1011|1012|1011|1012|1011|1012|1011|21281
1654026160000|2022-05-31 19:42:40|||||||||631
1654026170000|2022-05-31 19:42:50|||||||||531
1654026180000|2022-05-31 19:43:00|1011|1010|1011|1010|1011|1010|1011|1010|21507
1654026190000|2022-05-31 19:43:10|||||||||3580
1654026200000|2022-05-31 19:43:20|1010|1009|1010|1009|1010|1009|1010|1009|9185
1654026210000|2022-05-31 19:43:30|1011|1010|1012|1011|1012|1011|1011|1010|24373
1654026220000|2022-05-31 19:43:40|1011|1010|1011|1010|1011|1010|1011|1010|10724
1654026230000|2022-05-31 19:43:50|||||||||5000
1654026240000|2022-05-31 19:44:00|1010|1009|1010|1009|1010|1009|1010|1009|9686
1654026250000|2022-05-31 19:44:10|1009|1008|1009|1008|1009|1008|1009|1008|2768
1654026260000|2022-05-31 19:44:20|1008|1007|1008|1007|1008|1007|1008|1007|5221
1654026270000|2022-05-31 19:44:30|||||||||2246
1654026280000|2022-05-31 19:44:40|||||||||100
1654026290000|2022-05-31 19:44:50|1007|1006|1008|1007|1008|1007|1007|1006|28061
1654026300000|2022-05-31 19:45:00|1007|1006|1007|1006|1007|1006|1007|1006|9153
1654026310000|2022-05-31 19:45:10|1006|1005|1007|1006|1007|1006|1006|1005|14368
1654026320000|2022-05-31 19:45:20|||||||||400
1654026330000|2022-05-31 19:45:30|1008|1007|1008|1007|1008|1007|1008|1007|6537
1654026370000|2022-05-31 19:46:10|||||||||400
1654026380000|2022-05-31 19:46:20|1009|1008|1009|1008|1009|1008|1009|1008|6656
1654026390000|2022-05-31 19:46:30|||||||||1526
1654026400000|2022-05-31 19:46:40|||||||||494
1654026410000|2022-05-31 19:46:50|1008|1007|1008|1007|1008|1007|1008|1007|14501
1654026420000|2022-05-31 19:47:00|1007|1006|1007|1006|1007|1006|1007|1006|7191
1654026430000|2022-05-31 19:47:10|1006|1005|1006|1005|1006|1005|1006|1005|1190
1654026440000|2022-05-31 19:47:20|||||||||400
1654026450000|2022-05-31 19:47:30|||||||||300
1654026460000|2022-05-31 19:47:40|1005|1004|1005|1004|1005|1004|1005|1004|12889
1654026470000|2022-05-31 19:47:50|||||||||1804
1654026480000|2022-05-31 19:48:00|||||||||15269
1654026490000|2022-05-31 19:48:10|||||||||5746
1654026500000|2022-05-31 19:48:20|||||||||2398
1654026510000|2022-05-31 19:48:30|||||||||1285
1654026520000|2022-05-31 19:48:40|||||||||2623
1654026530000|2022-05-31 19:48:50|1004|1003|1005|1004|1005|1004|1004|1003|22367
1654026540000|2022-05-31 19:49:00|||||||||10171
1654026550000|2022-05-31 19:49:10|1004|1003|1004|1003|1004|1003|1003|1002|11743
1654026560000|2022-05-31 19:49:20|1005|1004|1005|1004|1005|1004|1005|1004|14485
1654026570000|2022-05-31 19:49:30|||||||||908
1654026580000|2022-05-31 19:49:40|1006|1005|1006|1005|1006|1005|1006|1005|1636
1654026590000|2022-05-31 19:49:50|||||||||1500
1654026600000|2022-05-31 19:50:00|1005|1004|1006|1005|1008|1007|1005|1004|38233
1654026610000|2022-05-31 19:50:10|1007|1006|1007|1006|1008|1007|1007|1006|8463
1654026620000|2022-05-31 19:50:20|1008|1007|1008|1007|1008|1007|1008|1007|3655
1654026630000|2022-05-31 19:50:30|1007|1006|1005|1004|1007|1006|1005|1004|15907
1654026640000|2022-05-31 19:50:40|1006|1005|1006|1005|1006|1005|1006|1005|9701
1654026650000|2022-05-31 19:50:50|1005|1004|1004|1003|1005|1004|1004|1003|17980
1654026660000|2022-05-31 19:51:00|1003|1002|1004|1003|1004|1003|1003|1002|19736
1654026670000|2022-05-31 19:51:10|||||||||29364
1654026680000|2022-05-31 19:51:20|1005|1004|1005|1004|1005|1004|1005|1004|18461
1654026690000|2022-05-31 19:51:30|||||||||1300
1654026700000|2022-05-31 19:51:40|1006|1005|1006|1005|1006|1005|1006|1005|4930
1654026710000|2022-05-31 19:51:50|||||||||9592
1654026720000|2022-05-31 19:52:00|1007|1006|1007|1006|1007|1007|1007|1006|69898
1654026730000|2022-05-31 19:52:10|1006|1005|1006|1005|1006|1005|1006|1005|5630
1654026740000|2022-05-31 19:52:20|||||||||1065
1654026750000|2022-05-31 19:52:30|1005|1004|1005|1004|1005|1004|1005|1004|18006
1654026760000|2022-05-31 19:52:40|1006|1005|1007|1006|1007|1006|1006|1005|45597
1654026770000|2022-05-31 19:52:50|||||||||41015
1654026780000|2022-05-31 19:53:00|1006|1004|1005|1004|1006|1004|1005|1004|53854
1654026790000|2022-05-31 19:53:10|||||||||23468
1654026800000|2022-05-31 19:53:20|1004|1003|1004|1003|1004|1003|1004|1003|10964
1654026810000|2022-05-31 19:53:30|1005|1004|1005|1004|1005|1004|1005|1004|32249
1654026820000|2022-05-31 19:53:40|||||||||3099
1654026830000|2022-05-31 19:53:50|||||||||7342
1654026840000|2022-05-31 19:54:00|1006|1005|1006|1005|1006|1005|1006|1005|26357
1654026850000|2022-05-31 19:54:10|||||||||18941
1654026860000|2022-05-31 19:54:20|1005|1004|1006|1005|1006|1005|1005|1004|11537
1654026870000|2022-05-31 19:54:30|1005|1004|1006|1005|1006|1005|1005|1004|14220
1654026880000|2022-05-31 19:54:40|1004|1003|1003|1002|1004|1003|1003|1002|46089
1654026890000|2022-05-31 19:54:50|1004|1003|1004|1003|1005|1004|1003|1002|54088
1654026900000|2022-05-31 19:55:00|1005|1004|1006|1005|1006|1005|1005|1004|24013
1654026910000|2022-05-31 19:55:10|||||||||5736
1654026920000|2022-05-31 19:55:20|||||||||12890
1654026930000|2022-05-31 19:55:30|||||||||17677
1654026940000|2022-05-31 19:55:40|1007|1006|1007|1006|1007|1006|1007|1006|21838
1654026950000|2022-05-31 19:55:50|||||||||28593
1654026960000|2022-05-31 19:56:00|1006|1005|1006|1005|1006|1005|1006|1005|36673
1654026970000|2022-05-31 19:56:10|||||||||6582
1654026980000|2022-05-31 19:56:20|||||||||500
1654026990000|2022-05-31 19:56:30|||||||||16581
1654027000000|2022-05-31 19:56:40|||||||||20448
1654027010000|2022-05-31 19:56:50|||||||||2512
1654027020000|2022-05-31 19:57:00|||||||||11223
1654027030000|2022-05-31 19:57:10|||||||||844
1654027040000|2022-05-31 19:57:20|||||||||4650
1654027050000|2022-05-31 19:57:30|||||||||31955
1654027060000|2022-05-31 19:57:40|||||||||5323
1654027070000|2022-05-31 19:57:50|1007|1006|1006|1005|1007|1006|1006|1005|234114
1654027080000|2022-05-31 19:58:00|||||||||15284
1654027090000|2022-05-31 19:58:10|||||||||7982
1654027100000|2022-05-31 19:58:20|||||||||18642
1654027110000|2022-05-31 19:58:30|||||||||26676
1654027120000|2022-05-31 19:58:40|||||||||17233
1654027130000|2022-05-31 19:58:50|||||||||13924
1654027140000|2022-05-31 19:59:00|||||||||35921
1654027150000|2022-05-31 19:59:10|||||||||21236
1654027160000|2022-05-31 19:59:20|||||||||23849
1654027170000|2022-05-31 19:59:30|||||||||54648
1654027180000|2022-05-31 19:59:40|||||||||30957
1654027190000|2022-05-31 19:59:50|1007|1006|1007|1006|1007|1006|1006|1005|51910
1654027200000|2022-05-31 20:00:00|1010|1001|1010|1001|1010|1001|1010|1001|6830210
1654027210000|2022-05-31 20:00:10|||||||||90
1654027230000|2022-05-31 20:00:30|1009|1005|1009|1005|1009|1005|1009|1005|5
1654027240000|2022-05-31 20:00:40|||||||||3
1654027250000|2022-05-31 20:00:50|||||||||1
1654027260000|2022-05-31 20:01:00|||||||||1
1654027300000|2022-05-31 20:01:40|||||||||52
1654027320000|2022-05-31 20:02:00|1008|1001|1008|1001|1008|1001|1008|1001|20
1654027430000|2022-05-31 20:03:50|||||||||75
1654027440000|2022-05-31 20:04:00|||||||||20
1654027590000|2022-05-31 20:06:30|1003||1004||1004||1003||110
1654027700000|2022-05-31 20:08:20|1005|1002|1004|999|1005|1002|1004|999|4244
1654027790000|2022-05-31 20:09:50|||||||||2
1654027900000|2022-05-31 20:11:40|||||||||33
1654027930000|2022-05-31 20:12:10|||||||||97
1654027980000|2022-05-31 20:13:00|||||||||3
1654028020000|2022-05-31 20:13:40|1006|1003|1006|1003|1006|1003|1006|1003|122
1654028040000|2022-05-31 20:14:00||1005||1001||1005||1001|1100
1654028180000|2022-05-31 20:16:20|1005||1005||1005||1005||4
1654028230000|2022-05-31 20:17:10|1004|1003|1004|1003|1004|1003|1004|1003|1374
1654028470000|2022-05-31 20:21:10|||||||||200
1654028550000|2022-05-31 20:22:30|1003||1003||1003||1003||640
1654028640000|2022-05-31 20:24:00||1001||1001||1001||1001|19
1654028820000|2022-05-31 20:27:00|||||||||2
1654028870000|2022-05-31 20:27:50|1006||1006||1006||1006||3
1654028910000|2022-05-31 20:28:30|1005||1002||1005||1002||1001
1654028970000|2022-05-31 20:29:30|||||||||400
1654028980000|2022-05-31 20:29:40|||||||||300
1654028990000|2022-05-31 20:29:50|||||||||9
1654029030000|2022-05-31 20:30:30|||||||||5
1654029040000|2022-05-31 20:30:40|||||||||5
1654029050000|2022-05-31 20:30:50|||||||||200
1654029060000|2022-05-31 20:31:00|1003||1002||1003||1002||655
1654029240000|2022-05-31 20:34:00|1004||1004||1004||1004||20
1654029280000|2022-05-31 20:34:40|||||||||159
1654029500000|2022-05-31 20:38:20|||||||||1
1654029670000|2022-05-31 20:41:10|||||||||100
1654029680000|2022-05-31 20:41:20|1006|1005|1006|1005|1006|1005|1006|1005|1
1654029710000|2022-05-31 20:41:50|||||||||384
1654029720000|2022-05-31 20:42:00||1001||1001||1001||1001|515
1654029740000|2022-05-31 20:42:20|||||||||56
1654030270000|2022-05-31 20:51:10|||||||||5
1654030280000|2022-05-31 20:51:20|||||||||10
1654030360000|2022-05-31 20:52:40|||||||||1
1654030650000|2022-05-31 20:57:30|||||||||11
1654030760000|2022-05-31 20:59:20|||||||||95
1654030840000|2022-05-31 21:00:40|1004|1002|1004|1002|1004|1002|1004|1002|280
1654031080000|2022-05-31 21:04:40|1006||1006||1006||1006||2
1654031330000|2022-05-31 21:08:50|||||||||50
1654031540000|2022-05-31 21:12:20|||||||||25
1654031700000|2022-05-31 21:15:00|||||||||1299
1654031720000|2022-05-31 21:15:20|||||||||22
1654031770000|2022-05-31 21:16:10||1005||1005||1005||1005|50
1654031920000|2022-05-31 21:18:40|||||||||5
1654031990000|2022-05-31 21:19:50|||||||||923
1654032000000|2022-05-31 21:20:00|||||||||100
1654032040000|2022-05-31 21:20:40||1004||1004||1004||1004|2632
1654032240000|2022-05-31 21:24:00||1002||1002||1002||1002|100
1654032270000|2022-05-31 21:24:30|||||||||15
1654032480000|2022-05-31 21:28:00||1004||1004||1004||1004|2
1654032490000|2022-05-31 21:28:10|||||||||1
1654032550000|2022-05-31 21:29:10|||||||||35
1654032560000|2022-05-31 21:29:20|||||||||2
1654032680000|2022-05-31 21:31:20|||||||||5
1654032760000|2022-05-31 21:32:40|||||||||1
1654033280000|2022-05-31 21:41:20|||||||||30
1654034490000|2022-05-31 22:01:30|||||||||30
1654034530000|2022-05-31 22:02:10|||||||||10
1654034540000|2022-05-31 22:02:20|||||||||1
1654034560000|2022-05-31 22:02:40|||||||||5
1654034620000|2022-05-31 22:03:40|||||||||10
1654034700000|2022-05-31 22:05:00|||||||||1
1654034720000|2022-05-31 22:05:20|||||||||1
1654034770000|2022-05-31 22:06:10|||||||||10
1654034840000|2022-05-31 22:07:20|||||||||25
1654034920000|2022-05-31 22:08:40|||||||||1
1654034950000|2022-05-31 22:09:10|1007|1005|1006|1005|1009|1005|1006|1005|4110
1654034960000|2022-05-31 22:09:20|1010|1006|1009|1006|1010|1006|1009|1006|420
1654034990000|2022-05-31 22:09:50|1005|1004|1005|1004|1005|1004|1005|1004|420
1654035000000|2022-05-31 22:10:00|1009||1009||1009||1009||922
1654035010000|2022-05-31 22:10:10||1005||1005||1005||1005|3
1654035150000|2022-05-31 22:12:30|||||||||15
1654035160000|2022-05-31 22:12:40|1007||1007||1007||1007||0
1654035190000|2022-05-31 22:13:10|1009||1009||1009||1009||0
1654035240000|2022-05-31 22:14:00|||||||||2
1654035250000|2022-05-31 22:14:10||1007||1007||1007||1007|0
1654035270000|2022-05-31 22:14:30|||||||||2
1654035280000|2022-05-31 22:14:40|||||||||10
1654035310000|2022-05-31 22:15:10|||||||||3
1654035320000|2022-05-31 22:15:20|||||||||6
1654035330000|2022-05-31 22:15:30|||||||||100
1654035410000|2022-05-31 22:16:50|||||||||10
1654035450000|2022-05-31 22:17:30|||||||||50
1654035460000|2022-05-31 22:17:40|||||||||10
1654035470000|2022-05-31 22:17:50|||||||||100
1654035480000|2022-05-31 22:18:00|||||||||10
1654035550000|2022-05-31 22:19:10|||||||||23
1654035570000|2022-05-31 22:19:30|||||||||1
1654035650000|2022-05-31 22:20:50|||||||||2
1654035670000|2022-05-31 22:21:10|||||||||1
1654035680000|2022-05-31 22:21:20|||||||||12
1654035730000|2022-05-31 22:22:10|||||||||1
1654035750000|2022-05-31 22:22:30|||||||||1
1654035770000|2022-05-31 22:22:50||1005||1005||1005||1005|301
1654035790000|2022-05-31 22:23:10|||||||||1
1654035840000|2022-05-31 22:24:00|||||||||1
1654035850000|2022-05-31 22:24:10|||||||||1
1654035860000|2022-05-31 22:24:20|||||||||1
1654035870000|2022-05-31 22:24:30|||||||||1
1654035880000|2022-05-31 22:24:40||1006||1006||1006||1006|101
1654035890000|2022-05-31 22:24:50|||||||||1
1654035900000|2022-05-31 22:25:00|||||||||1
1654035930000|2022-05-31 22:25:30|||||||||1
1654035940000|2022-05-31 22:25:40|||||||||1
1654035960000|2022-05-31 22:26:00|||||||||1
1654035970000|2022-05-31 22:26:10|||||||||2
1654036000000|2022-05-31 22:26:40|||||||||1
1654036020000|2022-05-31 22:27:00|||||||||1
1654036040000|2022-05-31 22:27:20|||||||||1
1654036050000|2022-05-31 22:27:30|1010|1007|1009|1007|1010|1007|1009|1007|150
1654036110000|2022-05-31 22:28:30|1007|1006|1007|1006|1007|1006|1007|1006|60
1654036130000|2022-05-31 22:28:50||1005||1005||1005||1005|100
1654036150000|2022-05-31 22:29:10|||||||||9
1654036160000|2022-05-31 22:29:20|||||||||100
1654036270000|2022-05-31 22:31:10||1006||1006||1006||1006|100
1654036290000|2022-05-31 22:31:30|1009||1009||1009||1009||0
1654036350000|2022-05-31 22:32:30||1008||1008||1008||1008|0
1654036370000|2022-05-31 22:32:50|||||||||5
1654036390000|2022-05-31 22:33:10||1006||1006||1006||1006|31
1654036410000|2022-05-31 22:33:30|||||||||69
1654036530000|2022-05-31 22:35:30|||||||||100
1654036540000|2022-05-31 22:35:40|||||||||10
1654036680000|2022-05-31 22:38:00|||||||||1
1654036700000|2022-05-31 22:38:20|||||||||1
1654036740000|2022-05-31 22:39:00|||||||||2
1654036790000|2022-05-31 22:39:50||1007||1007||1007||1007|0
1654036810000|2022-05-31 22:40:10|||||||||50
1654036860000|2022-05-31 22:41:00|||||||||10
1654036990000|2022-05-31 22:43:10|1012|1008|1009|1007|1012|1008|1009|1007|505
1654037050000|2022-05-31 22:44:10|||||||||50
1654037100000|2022-05-31 22:45:00||1006||1006||1006||1006|3
1654037190000|2022-05-31 22:46:30|||||||||1
1654037260000|2022-05-31 22:47:40|||||||||3
1654037380000|2022-05-31 22:49:40|||||||||1
1654037400000|2022-05-31 22:50:00|1006|1005|1009|1006|1009|1006|1006|1005|500
1654037410000|2022-05-31 22:50:10||1005||1005||1005||1005|0
1654037490000|2022-05-31 22:51:30|1006|1002|1009|1001|1009|1002|1004|1001|5474
1654037510000|2022-05-31 22:51:50|||||||||5
1654037540000|2022-05-31 22:52:20|||||||||5
1654037550000|2022-05-31 22:52:30||1002||1002||1002||1002|0
1654037560000|2022-05-31 22:52:40|||||||||5
1654037630000|2022-05-31 22:53:50|||||||||28
1654037640000|2022-05-31 22:54:00|||||||||1
1654037680000|2022-05-31 22:54:40|||||||||1
1654037700000|2022-05-31 22:55:00|1010|1003|1010|1003|1010|1003|1010|1003|101
1654037720000|2022-05-31 22:55:20|||||||||16
1654037730000|2022-05-31 22:55:30|||||||||1
1654037750000|2022-05-31 22:55:50|||||||||1
1654037760000|2022-05-31 22:56:00|||||||||1
1654037770000|2022-05-31 22:56:10|||||||||25
1654037790000|2022-05-31 22:56:30|||||||||2
1654037850000|2022-05-31 22:57:30|||||||||5
1654037860000|2022-05-31 22:57:40|||||||||5
1654037880000|2022-05-31 22:58:00|1012|1004|1012|1004|1012|1004|1012|1004|54
1654037900000|2022-05-31 22:58:20|1009||1009||1009||1009||1
1654037910000|2022-05-31 22:58:30|1012||1012||1012||1012||50
1654037920000|2022-05-31 22:58:40|||||||||2
1654037940000|2022-05-31 22:59:00|1007|1006|1007|1004|1007|1006|1007|1004|55
1654038020000|2022-05-31 23:00:20|||||||||5
1654038040000|2022-05-31 23:00:40|||||||||10
1654038060000|2022-05-31 23:01:00|||||||||100
1654038090000|2022-05-31 23:01:30|||||||||1
1654038260000|2022-05-31 23:04:20|||||||||10
1654038360000|2022-05-31 23:06:00|||||||||1
1654038430000|2022-05-31 23:07:10|||||||||19
1654038510000|2022-05-31 23:08:30|1012||1012||1012||1012||1000
1654038580000|2022-05-31 23:09:40|||||||||53
1654038630000|2022-05-31 23:10:30|||||||||1
1654038640000|2022-05-31 23:10:40|||||||||16
1654038660000|2022-05-31 23:11:00|||||||||1
1654038670000|2022-05-31 23:11:10|||||||||3
1654038700000|2022-05-31 23:11:40||1006||1006||1006||1006|123
1654038740000|2022-05-31 23:12:20|1010||1010||1010||1010||0
1654038780000|2022-05-31 23:13:00|||||||||1
1654038790000|2022-05-31 23:13:10|||||||||801
1654038800000|2022-05-31 23:13:20||1004||1004||1004||1004|0
1654038840000|2022-05-31 23:14:00|||||||||22
1654038900000|2022-05-31 23:15:00|||||||||10
1654039000000|2022-05-31 23:16:40|||||||||1
1654039090000|2022-05-31 23:18:10|||||||||20
1654039150000|2022-05-31 23:19:10||1006||1006||1006||1006|0
1654039300000|2022-05-31 23:21:40|||||||||26
1654039380000|2022-05-31 23:23:00|||||||||5
1654039400000|2022-05-31 23:23:20|||||||||15
1654039440000|2022-05-31 23:24:00|||||||||23
1654039470000|2022-05-31 23:24:30|||||||||7
1654039510000|2022-05-31 23:25:10|1012||1012||1012||1012||21
1654039570000|2022-05-31 23:26:10||1009||1009||1009||1009|0
1654039590000|2022-05-31 23:26:30||1006||1006||1006||1006|1
1654039700000|2022-05-31 23:28:20||1008||1008||1008||1008|0
1654039800000|2022-05-31 23:30:00|||||||||15
1654039840000|2022-05-31 23:30:40|||||||||35
1654039860000|2022-05-31 23:31:00|1010||1010||1010||1010||0
1654039880000|2022-05-31 23:31:20|||||||||20
1654039950000|2022-05-31 23:32:30|1009||1009||1009||1009||0
1654040020000|2022-05-31 23:33:40|1010|1006|1010|1006|1010|1006|1010|1006|1
1654040190000|2022-05-31 23:36:30|||||||||1
1654040340000|2022-05-31 23:39:00|||||||||1
1654040350000|2022-05-31 23:39:10|||||||||1
1654040440000|2022-05-31 23:40:40|||||||||10
1654040450000|2022-05-31 23:40:50|1012||1012||1012||1012||0
1654040500000|2022-05-31 23:41:40|||||||||1
1654040560000|2022-05-31 23:42:40|||||||||1
1654040640000|2022-05-31 23:44:00|||||||||1
1654040870000|2022-05-31 23:47:50|||||||||200
1654040970000|2022-05-31 23:49:30|||||||||2
1654041040000|2022-05-31 23:50:40|||||||||3
1654041070000|2022-05-31 23:51:10|||||||||1
1654041200000|2022-05-31 23:53:20|||||||||1
1654041210000|2022-05-31 23:53:30||1008||1008||1008||1008|0
1654041230000|2022-05-31 23:53:50|||||||||1
1654041260000|2022-05-31 23:54:20|||||||||50
1654041310000|2022-05-31 23:55:10|||||||||3
1654041320000|2022-05-31 23:55:20|||||||||10
1654041330000|2022-05-31 23:55:30|||||||||35
1654041350000|2022-05-31 23:55:50|||||||||1
1654041360000|2022-05-31 23:56:00|1010||1010||1010||1010||0
1654041420000|2022-05-31 23:57:00|1012||1012||1012||1012||1
1654041440000|2022-05-31 23:57:20|||||||||100
1654041480000|2022-05-31 23:58:00|||||||||200
1654041490000|2022-05-31 23:58:10|1009||1009||1009||1009||0
1654041500000|2022-05-31 23:58:20|||||||||2
1654041570000|2022-05-31 23:59:30|||||||||1500
1654041580000|2022-05-31 23:59:40|||||||||20
1654070540000|2022-06-01 08:02:20|||||||||2
1654070700000|2022-06-01 08:05:00|||||||||20
1654072110000|2022-06-01 08:28:30|1007||1007||1007||1007||0
1654072130000|2022-06-01 08:28:50|1025||1025||1025||1025||0
1654072140000|2022-06-01 08:29:00|1006||1006||1006||1006||0
1654072190000|2022-06-01 08:29:50|1025||1025||1025||1025||0
1654072200000|2022-06-01 08:30:00|||||||||38
1654072210000|2022-06-01 08:30:10|1006||1006||1006||1006||0
1654072230000|2022-06-01 08:30:30|1005||1005||1005||1005||0
1654072660000|2022-06-01 08:37:40|1006||1006||1006||1006||0
1654072790000|2022-06-01 08:39:50|1025||1025||1025||1025||0
1654074230000|2022-06-01 09:03:50|1009||1009||1009||1009||0
1654074820000|2022-06-01 09:13:40|||||||||600
1654075310000|2022-06-01 09:21:50|1025||1025||1025||1025||0
1654076000000|2022-06-01 09:33:20|1022||1022||1022||1022||0
1654078350000|2022-06-01 10:12:30|1006||1006||1006||1006||0
1654078800000|2022-06-01 10:20:00|||||||||10
1654079180000|2022-06-01 10:26:20|||||||||50
1654080370000|2022-06-01 10:46:10||995||995||995||995|0
1654080850000|2022-06-01 10:54:10|||||||||10
1654080920000|2022-06-01 10:55:20|||||||||255
1654081200000|2022-06-01 11:00:00||1002||1002||1002||1002|289
1654081220000|2022-06-01 11:00:20|||||||||500
1654081270000|2022-06-01 11:01:10|||||||||1
1654081330000|2022-06-01 11:02:10||1004||1004||1004||1004|102
1654081340000|2022-06-01 11:02:20||1002||1005||1005||1002|0
1654081350000|2022-06-01 11:02:30||1002||1002||1002||1002|500
1654081360000|2022-06-01 11:02:40|1005||1005||1005||1005||0
1654081380000|2022-06-01 11:03:00|||||||||18
1654081400000|2022-06-01 11:03:20|||||||||2
1654081490000|2022-06-01 11:04:50|1006||1006||1006||1006||500
1654081500000|2022-06-01 11:05:00|||||||||13
1654081640000|2022-06-01 11:07:20|||||||||1
1654081670000|2022-06-01 11:07:50|||||||||1
1654081690000|2022-06-01 11:08:10|||||||||10
1654081710000|2022-06-01 11:08:30|||||||||1162
1654081770000|2022-06-01 11:09:30||1004||1004||1004||1004|0
1654081780000|2022-06-01 11:09:40|||||||||1
1654081790000|2022-06-01 11:09:50|1013||1013||1013||1013||1002
1654081820000|2022-06-01 11:10:20|||||||||1
1654082060000|2022-06-01 11:14:20|||||||||1
1654082070000|2022-06-01 11:14:30|||||||||4
1654082090000|2022-06-01 11:14:50|1009||1009||1009||1009||0
1654082160000|2022-06-01 11:16:00|||||||||15
1654082190000|2022-06-01 11:16:30|||||||||500
1654082210000|2022-06-01 11:16:50|||||||||1
1654082270000|2022-06-01 11:17:50||1006||1006||1006||1006|0
1654082380000|2022-06-01 11:19:40||1005||1005||1005||1005|10
1654082510000|2022-06-01 11:21:50|||||||||6
1654082540000|2022-06-01 11:22:20|1008|1004|1009|1004|1009|1004|1008|1004|100
1654082620000|2022-06-01 11:23:40|||||||||100
1654082660000|2022-06-01 11:24:20||1005||1005||1005||1005|0
1654083300000|2022-06-01 11:35:00|1008||1008||1008||1008||0
1654083320000|2022-06-01 11:35:20|||||||||17
1654083360000|2022-06-01 11:36:00|1007||1007||1007||1007||200
1654083600000|2022-06-01 11:40:00|||||||||100
1654083720000|2022-06-01 11:42:00||1006||1006||1006||1006|0
1654083730000|2022-06-01 11:42:10||1005||1005||1006||1005|300
1654083790000|2022-06-01 11:43:10|||||||||899
1654083900000|2022-06-01 11:45:00|1006||1006||1006||1006||100
1654083960000|2022-06-01 11:46:00|||||||||102
1654084060000|2022-06-01 11:47:40||1004||1004||1004||1004|123
1654084320000|2022-06-01 11:52:00||1005||1005||1005||1005|1
1654084600000|2022-06-01 11:56:40||1004||1004||1004||1004|10
1654084610000|2022-06-01 11:56:50|||||||||9
1654084660000|2022-06-01 11:57:40|||||||||3
1654084790000|2022-06-01 11:59:50||1005||1005||1005||1005|2
1654084860000|2022-06-01 12:01:00|||||||||3
1654084940000|2022-06-01 12:02:20|||||||||100
1654085030000|2022-06-01 12:03:50|1007|1006|1007|1006|1007|1006|1007|1006|454
1654085060000|2022-06-01 12:04:20|||||||||2987
1654085110000|2022-06-01 12:05:10|||||||||8
1654085160000|2022-06-01 12:06:00|||||||||20
1654085550000|2022-06-01 12:12:30|||||||||1
1654085560000|2022-06-01 12:12:40|||||||||100
1654085600000|2022-06-01 12:13:20|||||||||101
1654085760000|2022-06-01 12:16:00|||||||||300
1654085790000|2022-06-01 12:16:30|1008|1007|1008|1007|1008|1007|1008|1007|2
1654085910000|2022-06-01 12:18:30|||||||||5
1654085930000|2022-06-01 12:18:50|||||||||50
1654085940000|2022-06-01 12:19:00|1009||1009||1009||1009||0
1654086000000|2022-06-01 12:20:00|||||||||45
1654086130000|2022-06-01 12:22:10||1008||1008||1008||1008|250
1654086240000|2022-06-01 12:24:00|||||||||250
1654086390000|2022-06-01 12:26:30|||||||||16
1654086410000|2022-06-01 12:26:50|||||||||10
1654086450000|2022-06-01 12:27:30|1010|1009|1011|1010|1011|1010|1010|1009|1274
1654086490000|2022-06-01 12:28:10|1012|1011|1012|1011|1012|1011|1012|1011|200
1654086500000|2022-06-01 12:28:20|1017|1013|1015|1013|1017|1013|1015|1013|400
1654086510000|2022-06-01 12:28:30|1014|1011|1014|1011|1014|1011|1014|1011|300
1654086520000|2022-06-01 12:28:40|1016|1012|1017|1015|1017|1015|1016|1012|2524
1654086530000|2022-06-01 12:28:50|||||||||100
1654086550000|2022-06-01 12:29:10|||||||||100
1654086590000|2022-06-01 12:29:50|1015|1013|1015|1013|1015|1013|1015|1013|493
1654086630000|2022-06-01 12:30:30|1014||1014||1014||1014||100
1654086700000|2022-06-01 12:31:40|||||||||20
1654086740000|2022-06-01 12:32:20|||||||||144
1654086840000|2022-06-01 12:34:00||1012||1012||1012||1012|5
1654087130000|2022-06-01 12:38:50||1013||1013||1013||1013|125
1654087210000|2022-06-01 12:40:10|||||||||1
1654087280000|2022-06-01 12:41:20|||||||||4
1654087410000|2022-06-01 12:43:30|||||||||100
1654087430000|2022-06-01 12:43:50|||||||||110
1654087450000|2022-06-01 12:44:10|1013|1012|1013|1012|1013|1012|1013|1012|465
1654087670000|2022-06-01 12:47:50|||||||||100
1654087750000|2022-06-01 12:49:10|||||||||4
1654087760000|2022-06-01 12:49:20||1011||1011||1011||1011|396
1654087920000|2022-06-01 12:52:00|||||||||199
1654088010000|2022-06-01 12:53:30|||||||||73
1654088020000|2022-06-01 12:53:40||1012||1012||1012||1012|700
1654088040000|2022-06-01 12:54:00|||||||||2
1654088170000|2022-06-01 12:56:10|1014|1013|1014|1013|1014|1013|1014|1013|649
1654088340000|2022-06-01 12:59:00|||||||||532
1654088390000|2022-06-01 12:59:50|||||||||3
1654088420000|2022-06-01 13:00:20|||||||||2
1654088430000|2022-06-01 13:00:30|1013|1012|1013|1012|1013|1012|1013|1012|237
1654088490000|2022-06-01 13:01:30|||||||||15
1654088520000|2022-06-01 13:02:00|||||||||5
1654088530000|2022-06-01 13:02:10|1012|1011|1012|1011|1012|1011|1012|1011|0
1654088550000|2022-06-01 13:02:30|||||||||12
1654088740000|2022-06-01 13:05:40|1011|1010|1010|1009|1011|1010|1010|1009|1608
1654088810000|2022-06-01 13:06:50|||||||||40
1654088830000|2022-06-01 13:07:10|||||||||92
1654089140000|2022-06-01 13:12:20|1009|1008|1008|1007|1009|1008|1008|1007|2502
1654089150000|2022-06-01 13:12:30|1007||1007||1007||1007||2698
1654089220000|2022-06-01 13:13:40|1008||1008||1008||1008||58
1654089230000|2022-06-01 13:13:50|||||||||1
1654089240000|2022-06-01 13:14:00|||||||||38
1654089300000|2022-06-01 13:15:00|||||||||28
1654089460000|2022-06-01 13:17:40|||||||||43
1654089580000|2022-06-01 13:19:40|||||||||10
1654089600000|2022-06-01 13:20:00|||||||||25
1654089640000|2022-06-01 13:20:40|1007|1006|1007|1006|1007|1006|1007|1006|700
1654089650000|2022-06-01 13:20:50|||||||||1
1654089750000|2022-06-01 13:22:30|||||||||1
1654089770000|2022-06-01 13:22:50|1006|1005|1006|1005|1006|1005|1006|1005|2491
1654089890000|2022-06-01 13:24:50|||||||||100
1654089900000|2022-06-01 13:25:00|1005|1003|1005|1003|1006|1003|1005|1003|624
1654089910000|2022-06-01 13:25:10||1002||1002||1002||1002|310
1654089920000|2022-06-01 13:25:20|1004|1001|1002|1001|1004|1001|1002|1001|793
1654089930000|2022-06-01 13:25:30|||||||||3
1654089940000|2022-06-01 13:25:40|||||||||53
1654089960000|2022-06-01 13:26:00|||||||||100
1654089990000|2022-06-01 13:26:30|||||||||1
1654090000000|2022-06-01 13:26:40|1001||1002||1002||1001||0
1654090020000|2022-06-01 13:27:00||1000||1001||1001||1000|169
1654090030000|2022-06-01 13:27:10|1001|1000|1001|1000|1001|1000|1001|1000|0
1654090040000|2022-06-01 13:27:20|1000||1001||1001||1000||1750
1654090050000|2022-06-01 13:27:30||1001||1000||1001||1000|802
1654090060000|2022-06-01 13:27:40|||||||||7
1654090070000|2022-06-01 13:27:50|1000|998|1000|998|1000|998|1000|998|2683
1654090080000|2022-06-01 13:28:00|996|995|1000|992|1001|995|996|992|3410
1654090090000|2022-06-01 13:28:10|996||996||996||996||600
1654090100000|2022-06-01 13:28:20|995|994|995|992|1001|996|994|992|5399
1654090110000|2022-06-01 13:28:30|||||||||72
1654090120000|2022-06-01 13:28:40|||||||||1129
1654090130000|2022-06-01 13:28:50|||||||||530
1654090140000|2022-06-01 13:29:00||993||993||993||993|1303
1654090150000|2022-06-01 13:29:10|||||||||1039
1654090160000|2022-06-01 13:29:20|999|992|999|992|999|992|999|992|924
1654090170000|2022-06-01 13:29:30|998|993|1001|992|1001|996|997|992|964
1654090180000|2022-06-01 13:29:40|999|995|997|995|1000|995|997|995|507
1654090190000|2022-06-01 13:29:50|1000||1001||1001||996||195
1654090200000|2022-06-01 13:30:00|994|992|988|987|1001|995|987|986|54472
1654090210000|2022-06-01 13:30:10|987|986|989|986|989|988|987|986|5811
1654090220000|2022-06-01 13:30:20|990|988|993|991|994|992|990|988|5304
1654090230000|2022-06-01 13:30:30|994|992|993|991|994|993|993|991|9472
1654090240000|2022-06-01 13:30:40||992||991||992||991|400
1654090250000|2022-06-01 13:30:50|994|992|995|994|997|995|994|992|10600
1654090260000|2022-06-01 13:31:00|994|993|990|988|994|993|989|988|14477
1654090270000|2022-06-01 13:31:10|989|989|992|991|993|992|989|989|3673
1654090280000|2022-06-01 13:31:20|993|992|997|995|997|995|993|991|9349
1654090290000|2022-06-01 13:31:30|996|994|999|998|1000|999|995|993|14427
1654090300000|2022-06-01 13:31:40|1000|999|995|993|1000|999|994|993|22541
1654090310000|2022-06-01 13:31:50|994|992|995|994|998|997|994|992|15780
1654090320000|2022-06-01 13:32:00|996|995|996|995|998|997|996|994|3000
1654090330000|2022-06-01 13:32:10|995|994|997|996|997|996|994|993|27724
1654090340000|2022-06-01 13:32:20|995|994|995|994|995|994|995|994|1000
1654090350000|2022-06-01 13:32:30|996|995|993|992|997|997|993|992|10325
1654090360000|2022-06-01 13:32:40|994|993|993|992|994|993|993|992|3328
1654090370000|2022-06-01 13:32:50|992|991|992|991|994|993|992|991|12812
1654090380000|2022-06-01 13:33:00|993|992|993|992|993|992|992|991|3277
1654090390000|2022-06-01 13:33:10|994|993|995|994|995|994|994|993|24859
1654090400000|2022-06-01 13:33:20|996|995|998|997|998|997|996|995|4000
1654090410000|2022-06-01 13:33:30|||||||||700
1654090420000|2022-06-01 13:33:40|997|996|994|993|997|996|994|993|20282
1654090430000|2022-06-01 13:33:50|995|994|994|993|995|994|993|992|10105
1654090440000|2022-06-01 13:34:00|995|994|995|994|995|994|995|994|2120
1654090450000|2022-06-01 13:34:10|996|995|998|997|998|997|996|995|13938
1654090460000|2022-06-01 13:34:20|999|998|1000|999|1000|999|999|998|9967
1654090470000|2022-06-01 13:34:30|999|998|1000|999|1001|1000|999|998|29510
1654090480000|2022-06-01 13:34:40|999|998|998|997|1000|999|998|997|14462
1654090490000|2022-06-01 13:34:50|997|996|999|998|1000|999|997|996|17375
1654090500000|2022-06-01 13:35:00|998|997|996|995|998|997|996|995|23141
1654090510000|2022-06-01 13:35:10|997|996|997|996|997|996|997|996|1200
1654090520000|2022-06-01 13:35:20|998|997|999|998|1000|999|998|997|3600
1654090530000|2022-06-01 13:35:30|1000|999|996|995|1000|999|996|995|14958
1654090540000|2022-06-01 13:35:40|997|996|995|994|997|996|995|994|8110
1654090550000|2022-06-01 13:35:50|994|993|992|991|994|993|992|991|17731
1654090560000|2022-06-01 13:36:00|991|990|990|989|991|990|989|988|31437
1654090570000|2022-06-01 13:36:10|991|990|990|989|991|990|989|988|25034
1654090580000|2022-06-01 13:36:20|991|990|997|996|997|996|991|990|6010
1654090590000|2022-06-01 13:36:30|998|997|998|997|998|997|998|996|7300
1654090600000|2022-06-01 13:36:40||998||998||998||998|700
1654090610000|2022-06-01 13:36:50|999|997|994|993|999|997|994|993|7602
1654090620000|2022-06-01 13:37:00|993|992|994|993|994|993|993|992|2005
1654090630000|2022-06-01 13:37:10|993|992|994|993|994|993|992|991|3678
1654090640000|2022-06-01 13:37:20|995|994|993|992|995|994|993|992|3170
1654090650000|2022-06-01 13:37:30|995|994|996|996|996|996|995|994|10941
1654090660000|2022-06-01 13:37:40|997|995|996|995|997|995|996|995|500
1654090670000|2022-06-01 13:37:50|995|994|995|994|995|994|991|990|12099
1654090680000|2022-06-01 13:38:00|996|995|994|993|996|995|994|993|2502
1654090690000|2022-06-01 13:38:10|995|994|994|993|995|994|994|993|1624
1654090700000|2022-06-01 13:38:20|995|994|996|995|996|995|995|994|6459
1654090710000|2022-06-01 13:38:30|995|994|994|993|995|994|994|993|10486
1654090720000|2022-06-01 13:38:40|992|991|994|993|994|993|992|991|4459
1654090730000|2022-06-01 13:38:50|993|992|992|991|993|992|992|991|2148
1654090740000|2022-06-01 13:39:00|993|992|994|993|994|993|992|991|12465
1654090750000|2022-06-01 13:39:10|993|992|993|992|993|992|992|991|2330
1654090770000|2022-06-01 13:39:30|992|991|992|991|992|991|992|991|3704
1654090780000|2022-06-01 13:39:40|991|990|991|990|992|991|991|990|1508
1654090790000|2022-06-01 13:39:50|992|991|991|990|992|991|991|990|3421
1654090800000|2022-06-01 13:40:00|992|991|993|992|993|992|992|991|7492
1654090810000|2022-06-01 13:40:10|992|991|991|990|992|992|991|990|2699
1654090820000|2022-06-01 13:40:20|992|991|992|991|992|991|992|991|1000
1654090830000|2022-06-01 13:40:30|993|992|993|992|993|992|992|991|9786
1654090840000|2022-06-01 13:40:40|994|993|995|994|995|994|994|993|7213
1654090850000|2022-06-01 13:40:50|994|993|994|993|995|994|994|993|850
1654090860000|2022-06-01 13:41:00|993|992|993|992|993|992|993|992|10758
1654090870000|2022-06-01 13:41:10|994|993|997|996|997|996|994|993|15789
1654090890000|2022-06-01 13:41:30|996|995|998|997|998|997|996|995|14424
1654090900000|2022-06-01 13:41:40|997|996|999|998|999|998|997|996|23481
1654090910000|2022-06-01 13:41:50|1000|999|1000|999|1000|999|1000|999|13498
1654090920000|2022-06-01 13:42:00|999|1000|1000|999|1000|1000|999|998|42893
1654090930000|2022-06-01 13:42:10|999|998|998|997|999|998|998|997|7254
1654090940000|2022-06-01 13:42:20|997|996|997|996|998|997|997|996|1866
1654090950000|2022-06-01 13:42:30|998|997|998|997|998|997|998|997|300
1654090960000|2022-06-01 13:42:40|997|996|997|996|997|996|996|995|6932
1654090970000|2022-06-01 13:42:50|998|997|997|996|998|997|997|996|600
1654090980000|2022-06-01 13:43:00|998|997|998|997|998|997|998|997|2381
1654090990000|2022-06-01 13:43:10|997|996|998|997|998|997|997|996|1000
1654091000000|2022-06-01 13:43:20|997|996|997|996|997|996|996|995|3710
1654091010000|2022-06-01 13:43:30|||||||||300
1654091020000|2022-06-01 13:43:40|998|997|997|996|998|997|997|996|6300
1654091030000|2022-06-01 13:43:50|998|997|998|997|998|997|998|997|2357
1654091040000|2022-06-01 13:44:00|997|996|998|997|1000|999|997|996|12165
1654091050000|2022-06-01 13:44:10|999|998|999|998|999|998|999|998|1374
1654091060000|2022-06-01 13:44:20|998|997|997|996|998|997|996|995|11163
1654091070000|2022-06-01 13:44:30|996|995|996|995|996|995|996|995|500
1654091080000|2022-06-01 13:44:40|997|996|998|997|998|997|997|996|5068
1654091090000|2022-06-01 13:44:50|||||||||400
1654091100000|2022-06-01 13:45:00|999|998|998|997|999|998|998|997|6856
1654091110000|2022-06-01 13:45:10|999|998|999|998|1000|999|999|998|4013
1654091120000|2022-06-01 13:45:20|||||||||448
1654091130000|2022-06-01 13:45:30|998|997|997|996|998|997|997|996|14306
1654091140000|2022-06-01 13:45:40|998|997|996|995|998|997|996|995|5172
1654091150000|2022-06-01 13:45:50|997|996|998|997|998|997|997|996|4482
1654091160000|2022-06-01 13:46:00|||||||||1838
1654091170000|2022-06-01 13:46:10|999|998|997|996|1000|999|997|996|14178
1654091180000|2022-06-01 13:46:20|998|997|998|997|998|997|998|997|0
1654091190000|2022-06-01 13:46:30|999|998|999|998|999|998|999|998|1230
1654091200000|2022-06-01 13:46:40|1000|999|999|998|1000|999|999|998|3000
1654091210000|2022-06-01 13:46:50|1000|999|1000|999|1000|999|1000|999|500
1654091220000|2022-06-01 13:47:00||1000||999||1000||999|27282
1654091230000|2022-06-01 13:47:10|999|998|998|997|999|998|997|996|11770
1654091240000|2022-06-01 13:47:20|999|998|1000|999|1000|999|999|998|7186
1654091250000|2022-06-01 13:47:30|999|998|1000|999|1000|1000|999|998|19797
1654091260000|2022-06-01 13:47:40||1000||999||1000||999|14174
1654091270000|2022-06-01 13:47:50||1000||999||1000||999|43735
1654091280000|2022-06-01 13:48:00|999|998|1000|999|1000|999|999|998|25666
1654091290000|2022-06-01 13:48:10|999|998|999|998|999|998|999|998|8614
1654091300000|2022-06-01 13:48:20|998|997|998|997|998|997|998|997|3718
1654091310000|2022-06-01 13:48:30|999|998|998|997|1000|999|998|997|29858
1654091320000|2022-06-01 13:48:40|997|996|999|998|999|998|997|996|13671
1654091330000|2022-06-01 13:48:50|1000|999|1000|999|1000|999|1000|999|2450
1654091340000|2022-06-01 13:49:00|999|998|1000|999|1000|999|999|998|6604
1654091350000|2022-06-01 13:49:10|||||||||1595
1654091360000|2022-06-01 13:49:20|999|998|1000|999|1000|999|999|998|51308
1654091370000|2022-06-01 13:49:30|||||||||1982
1654091380000|2022-06-01 13:49:40|||||||||9550
1654091390000|2022-06-01 13:49:50|999|998|999|998|999|998|999|998|7427
1654091400000|2022-06-01 13:50:00|||||||||5600
1654091410000|2022-06-01 13:50:10|||||||||100
1654091420000|2022-06-01 13:50:20|998|997|997|996|998|997|997|996|13596
1654091430000|2022-06-01 13:50:30|||||||||1216
1654091440000|2022-06-01 13:50:40|998|997|1000|999|1000|999|998|997|33836
1654091450000|2022-06-01 13:50:50|999|998|999|998|999|998|999|998|12212
1654091460000|2022-06-01 13:51:00|998|997|998|997|998|997|997|996|4597
1654091470000|2022-06-01 13:51:10|997|996|998|997|998|997|997|996|6238
1654091480000|2022-06-01 13:51:20|997|996|997|996|997|996|997|996|8842
1654091490000|2022-06-01 13:51:30|998|997|998|997|998|997|998|997|9580
1654091500000|2022-06-01 13:51:40|999|998|1000|999|1000|999|999|998|6159
1654091510000|2022-06-01 13:51:50|999|998|999|998|999|998|999|998|13399
1654091520000|2022-06-01 13:52:00|||||||||200
1654091530000|2022-06-01 13:52:10|||||||||200
1654091540000|2022-06-01 13:52:20|||||||||594
1654091550000|2022-06-01 13:52:30|998|997|998|997|998|997|998|997|8193
1654091560000|2022-06-01 13:52:40|||||||||1850
1654091570000|2022-06-01 13:52:50|999|998|999|998|999|998|999|998|300
1654091580000|2022-06-01 13:53:00|998|997|996|995|998|997|996|995|18325
1654091590000|2022-06-01 13:53:10|997|996|998|997|998|997|997|996|10129
1654091600000|2022-06-01 13:53:20|||||||||7300
1654091610000|2022-06-01 13:53:30|999|998|998|997|999|998|998|997|13630
1654091620000|2022-06-01 13:53:40|997|996|996|995|997|996|996|995|6937
1654091630000|2022-06-01 13:53:50|||||||||1000
1654091640000|2022-06-01 13:54:00|995|994|993|992|995|994|993|992|14140
1654091650000|2022-06-01 13:54:10|994|993|994|993|994|993|994|993|17897
1654091660000|2022-06-01 13:54:20|995|994|995|994|996|995|995|994|10153
1654091670000|2022-06-01 13:54:30|994|993|994|993|995|994|994|993|11009
1654091680000|2022-06-01 13:54:40|993|992|993|992|993|992|993|992|13148
1654091690000|2022-06-01 13:54:50||993||993||993||993|10700
1654091700000|2022-06-01 13:55:00|994||994||994||994||1961
1654091710000|2022-06-01 13:55:10|995|994|995|994|995|994|994|993|14856
1654091720000|2022-06-01 13:55:20|996|995|995|994|996|995|995|994|5572
1654091730000|2022-06-01 13:55:30|||||||||5300
1654091740000|2022-06-01 13:55:40|994|993|995|995|995|995|994|993|11524
1654091750000|2022-06-01 13:55:50||994||994||994||994|3500
1654091760000|2022-06-01 13:56:00|994|993|994|993|994|993|994|993|10623
1654091770000|2022-06-01 13:56:10|993|992|994|993|994|993|993|992|12411
1654091780000|2022-06-01 13:56:20|995|994|995|994|995|994|995|994|3720
1654091790000|2022-06-01 13:56:30|996|995|996|995|996|995|996|995|3000
1654091800000|2022-06-01 13:56:40|||||||||100
1654091810000|2022-06-01 13:56:50|997|996|997|996|997|996|997|996|10412
1654091820000|2022-06-01 13:57:00|998|997|998|997|998|997|998|997|3207
1654091840000|2022-06-01 13:57:20|997|996|996|995|997|996|996|995|9989
1654091850000|2022-06-01 13:57:30|||||||||100
1654091860000|2022-06-01 13:57:40|995|994|995|994|995|994|995|994|2586
1654091880000|2022-06-01 13:58:00|994|993|994|993|994|993|994|993|2397
1654091890000|2022-06-01 13:58:10|995|994|995|994|995|994|995|994|9002
1654091900000|2022-06-01 13:58:20|||||||||100
1654091920000|2022-06-01 13:58:40|||||||||2560
1654091930000|2022-06-01 13:58:50|||||||||3364
1654091940000|2022-06-01 13:59:00|994|993|993|992|994|993|993|992|17591
1654091950000|2022-06-01 13:59:10|||||||||2200
1654091960000|2022-06-01 13:59:20|||||||||2900
1654091990000|2022-06-01 13:59:50|||||||||28248
1654092000000|2022-06-01 14:00:00|992|993|989|988|992|993|987|987|138114
1654092010000|2022-06-01 14:00:10|990|989|991|990|991|990|988|987|26059
1654092020000|2022-06-01 14:00:20|990|989|990|989|990|989|990|989|2102
1654092030000|2022-06-01 14:00:30|989|988|987|987|989|988|987|987|10572
1654092040000|2022-06-01 14:00:40|988|986|989|988|989|988|987|986|24369
1654092050000|2022-06-01 14:00:50|990|989|990|989|990|989|990|989|6267
1654092060000|2022-06-01 14:01:00|989|988|987|986|989|988|987|986|18782
1654092070000|2022-06-01 14:01:10|988|987|988|987|988|987|988|987|9229
1654092080000|2022-06-01 14:01:20|989|988|990|989|990|989|988|987|17451
1654092090000|2022-06-01 14:01:30|989|988|989|988|989|988|989|988|2124
1654092100000|2022-06-01 14:01:40|990|989|990|989|990|989|990|989|0
1654092110000|2022-06-01 14:01:50|||||||||1700
1654092120000|2022-06-01 14:02:00|991|990|990|989|991|990|989|988|33662
1654092130000|2022-06-01 14:02:10|||||||||3100
1654092140000|2022-06-01 14:02:20|989|988|989|988|989|988|988|987|15812
1654092150000|2022-06-01 14:02:30|988|987|988|987|988|987|988|987|4151
1654092160000|2022-06-01 14:02:40|||||||||31018
1654092170000|2022-06-01 14:02:50|987|986|987|986|987|986|987|986|18325
1654092180000|2022-06-01 14:03:00|986|985|984|983|986|985|984|983|40889
1654092190000|2022-06-01 14:03:10|983|982|983|982|983|982|983|982|11160
1654092200000|2022-06-01 14:03:20|||||||||5957
1654092210000|2022-06-01 14:03:30|984|983|985|984|985|984|984|983|48194
1654092220000|2022-06-01 14:03:40|984|983|983|982|984|983|983|982|12362
1654092230000|2022-06-01 14:03:50|||||||||683
1654092240000|2022-06-01 14:04:00|||||||||200
1654092250000|2022-06-01 14:04:10|982|981|978|977|982|981|978|977|93857
1654092260000|2022-06-01 14:04:20|979|978|979|978|979|978|979|978|20217
1654092270000|2022-06-01 14:04:30|980|979|980|979|980|979|980|979|6784
1654092280000|2022-06-01 14:04:40|981|980|982|981|982|981|981|980|6441
1654092290000|2022-06-01 14:04:50|||||||||636
1654092300000|2022-06-01 14:05:00|983|982|982|981|983|982|982|981|5747
1654092310000|2022-06-01 14:05:10|981|980|977|977|981|980|977|977|41729
1654092320000|2022-06-01 14:05:20|976|976|976|975|976|976|976|975|16471
1654092330000|2022-06-01 14:05:30|975|974|974|973|975|974|974|973|27785
1654092340000|2022-06-01 14:05:40|973|972|973|972|973|972|972|971|33339
1654092350000|2022-06-01 14:05:50|972|971|971|970|972|971|971|970|26883
1654092360000|2022-06-01 14:06:00|970|969|969|968|970|969|969|968|31669
1654092370000|2022-06-01 14:06:10|968|967|966|965|968|967|966|965|18183
1654092380000|2022-06-01 14:06:20|965|964|964|963|965|964|964|963|26237
1654092390000|2022-06-01 14:06:30|||||||||5911
1654092400000|2022-06-01 14:06:40|963|962|964|963|964|963|962|961|60655
1654092410000|2022-06-01 14:06:50|966|964|966|965|966|965|966|964|11560
1654092420000|2022-06-01 14:07:00|967|966|968|967|968|967|967|966|15147
1654092430000|2022-06-01 14:07:10|||||||||1300
1654092440000|2022-06-01 14:07:20|||||||||2460
1654092450000|2022-06-01 14:07:30|967|966|968|967|968|967|967|966|12385
1654092460000|2022-06-01 14:07:40|967|966|965|964|967|966|965|964|16485
1654092470000|2022-06-01 14:07:50|964|963|966|965|966|965|964|963|27393
1654092480000|2022-06-01 14:08:00|965|964|966|965|966|965|965|964|3403
1654092490000|2022-06-01 14:08:10|967|966|966|965|967|966|966|965|5778
1654092500000|2022-06-01 14:08:20|965|964|965|964|965|964|965|964|18721
1654092510000|2022-06-01 14:08:30|964|963|964|963|964|963|964|963|4200
1654092520000|2022-06-01 14:08:40|963|962|963|962|964|963|963|962|11935
1654092530000|2022-06-01 14:08:50|962|961|962|961|962|961|962|961|6253
1654092540000|2022-06-01 14:09:00|961|960|961|960|961|960|961|960|21389
1654092550000|2022-06-01 14:09:10|||||||||1750
1654092560000|2022-06-01 14:09:20|960|959|960|959|960|959|960|959|5050
1654092580000|2022-06-01 14:09:40|961|960|962|961|962|961|961|960|20354
1654092590000|2022-06-01 14:09:50|961|960|962|961|962|961|961|960|13517
1654092600000|2022-06-01 14:10:00|963|962|964|963|964|963|962|961|7776
1654092610000|2022-06-01 14:10:10|965|964|965|964|966|965|964|963|17466
1654092620000|2022-06-01 14:10:20|966|965|966|965|966|965|966|965|1328
1654092630000|2022-06-01 14:10:30|967|966|969|968|969|968|967|966|6112
1654092640000|2022-06-01 14:10:40|970|969|971|970|971|970|970|969|23740
1654092650000|2022-06-01 14:10:50|970|969|969|968|970|969|968|967|21893
1654092660000|2022-06-01 14:11:00|970|969|970|969|970|969|970|969|3875
1654092670000|2022-06-01 14:11:10|971|970|973|972|973|972|971|970|1600
1654092680000|2022-06-01 14:11:20|974|973|974|973|975|974|974|973|1900
1654092690000|2022-06-01 14:11:30|973|972|973|972|973|972|973|972|6433
1654092700000|2022-06-01 14:11:40|972|971|973|972|973|972|972|971|5749
1654092710000|2022-06-01 14:11:50|972|971|972|971|972|971|972|971|2462
1654092720000|2022-06-01 14:12:00|971|970|972|971|972|971|971|970|9720
1654092730000|2022-06-01 14:12:10|||||||||1486
1654092740000|2022-06-01 14:12:20|||||||||2688
1654092760000|2022-06-01 14:12:40|971|970|971|970|971|970|971|970|15578
1654092770000|2022-06-01 14:12:50|972|971|972|971|972|971|972|971|4683
1654092780000|2022-06-01 14:13:00|973|972|973|972|973|972|973|972|4528
1654092790000|2022-06-01 14:13:10|972|971|972|971|972|971|971|970|14626
1654092800000|2022-06-01 14:13:20|973|972|972|971|973|972|972|971|1600
1654092810000|2022-06-01 14:13:30|973|972|973|972|973|972|973|972|4500
1654092820000|2022-06-01 14:13:40|974|973|974|973|974|973|974|973|100
1654092830000|2022-06-01 14:13:50|975|974|976|975|976|975|975|974|5568
1654092840000|2022-06-01 14:14:00|977|976|976|975|977|976|976|975|2807
1654092850000|2022-06-01 14:14:10|975|974|975|974|975|974|975|974|8438
1654092860000|2022-06-01 14:14:20|976|975|977|976|977|976|976|975|12060
1654092870000|2022-06-01 14:14:30|976|975|976|975|976|975|976|975|5575
1654092880000|2022-06-01 14:14:40|977|976|976|975|977|976|976|975|2300
1654092890000|2022-06-01 14:14:50|977|976|978|977|979|978|977|976|7960
1654092900000|2022-06-01 14:15:00|977|976|976|975|977|976|976|975|8517
1654092910000|2022-06-01 14:15:10|||||||||6372
1654092920000|2022-06-01 14:15:20|975|974|975|974|976|975|975|974|5498
1654092930000|2022-06-01 14:15:30|976|975|976|975|976|975|976|975|10591
1654092940000|2022-06-01 14:15:40|977|976|977|976|977|976|977|976|4681
1654092950000|2022-06-01 14:15:50|978|977|975|974|978|977|975|974|15059
1654092960000|2022-06-01 14:16:00|974|973|975|974|975|974|974|973|2391
1654092970000|2022-06-01 14:16:10|974|973|973|972|974|973|973|972|2907
1654092980000|2022-06-01 14:16:20|972|971|972|971|972|971|972|971|5065
1654093000000|2022-06-01 14:16:40|||||||||1854
1654093010000|2022-06-01 14:16:50|971|970|969|968|971|970|969|968|16299
1654093020000|2022-06-01 14:17:00|968|967|967|966|968|967|967|966|6657
1654093030000|2022-06-01 14:17:10|966|965|966|965|966|965|966|965|5852
1654093040000|2022-06-01 14:17:20|||||||||848
1654093050000|2022-06-01 14:17:30|965|964|966|965|966|965|964|963|34820
1654093070000|2022-06-01 14:17:50|||||||||12838
1654093080000|2022-06-01 14:18:00|967|966|969|968|969|968|967|966|4816
1654093090000|2022-06-01 14:18:10|968|967|969|968|969|968|968|967|10034
1654093100000|2022-06-01 14:18:20|970|969|971|971|972|971|970|969|8808
1654093110000|2022-06-01 14:18:30|970|970|969|968|970|970|969|968|5030
1654093120000|2022-06-01 14:18:40|||||||||721
1654093130000|2022-06-01 14:18:50|970|969|970|969|970|969|970|969|5199
1654093140000|2022-06-01 14:19:00|969|968|968|967|970|969|968|967|11078
1654093150000|2022-06-01 14:19:10|967|966|966|965|967|966|966|965|3108
1654093160000|2022-06-01 14:19:20|967|966|967|966|968|967|967|966|9795
1654093170000|2022-06-01 14:19:30|||||||||1453
1654093180000|2022-06-01 14:19:40|966|965|967|966|967|966|966|965|10520
1654093190000|2022-06-01 14:19:50|966|965|967|966|967|966|966|965|1824
1654093200000|2022-06-01 14:20:00|968|967|968|967|968|967|967|966|6749
1654093210000|2022-06-01 14:20:10|967|966|967|966|967|967|967|966|2871
1654093220000|2022-06-01 14:20:20|968|967|968|967|968|967|968|967|2893
1654093230000|2022-06-01 14:20:30|967|966|967|966|968|967|967|966|3212
1654093240000|2022-06-01 14:20:40|||||||||26513
1654093250000|2022-06-01 14:20:50|966|965|966|965|966|965|966|965|9473
1654093260000|2022-06-01 14:21:00|965|964|964|963|965|964|964|963|13659
1654093270000|2022-06-01 14:21:10|965|964|963|962|965|964|963|962|19856
1654093280000|2022-06-01 14:21:20|||||||||300
1654093290000|2022-06-01 14:21:30|||||||||100
1654093300000|2022-06-01 14:21:40|962||962||962||962||9309
1654093310000|2022-06-01 14:21:50|961|961|961|960|961|961|961|960|3765
1654093320000|2022-06-01 14:22:00|962|961|962|961|963|962|961|960|25020
1654093330000|2022-06-01 14:22:10|963|962|962|961|963|962|962|961|6070
1654093340000|2022-06-01 14:22:20|961|960|962|961|962|961|961|960|10337
1654093350000|2022-06-01 14:22:30|961|960|961|960|961|960|961|960|2744
1654093360000|2022-06-01 14:22:40|962|961|962|961|962|961|962|961|5220
1654093370000|2022-06-01 14:22:50|961|960|961|960|961|961|961|960|4672
1654093380000|2022-06-01 14:23:00|962|961|962|961|962|961|962|961|8775
1654093390000|2022-06-01 14:23:10|963|962|964|963|964|963|963|962|31926
1654093400000|2022-06-01 14:23:20|||||||||3600
1654093410000|2022-06-01 14:23:30|963||963||963||963||10925
1654093420000|2022-06-01 14:23:40||962||962||962||962|700
1654093430000|2022-06-01 14:23:50|962|961|961|960|962|961|961|960|14917
1654093440000|2022-06-01 14:24:00|962|961|962|961|962|961|962|961|10406
1654093450000|2022-06-01 14:24:10|963|962|962|961|963|962|962|961|5735
1654093460000|2022-06-01 14:24:20|||||||||502
1654093470000|2022-06-01 14:24:30|961|960|960|959|961|960|960|959|60536
1654093480000|2022-06-01 14:24:40|||||||||5750
1654093490000|2022-06-01 14:24:50|959|958|959|958|959|958|959|958|20304
1654093500000|2022-06-01 14:25:00|||||||||5800
1654093510000|2022-06-01 14:25:10|958|957|959|958|959|958|957|956|41700
1654093520000|2022-06-01 14:25:20|960|959|959|958|960|959|959|958|4700
1654093530000|2022-06-01 14:25:30|960|959|961|960|961|960|960|959|4131
1654093540000|2022-06-01 14:25:40|||||||||11595
1654093560000|2022-06-01 14:26:00|960|959|960|959|960|959|960|959|3799
1654093570000|2022-06-01 14:26:10|961|960|962|961|962|961|961|960|14164
1654093580000|2022-06-01 14:26:20|961|960|960|959|961|960|960|959|4459
1654093590000|2022-06-01 14:26:30|||||||||100
1654093600000|2022-06-01 14:26:40|961|960|961|960|961|960|961|960|2436
1654093610000|2022-06-01 14:26:50|960|959|960|959|960|959|960|959|2755
1654093620000|2022-06-01 14:27:00|961|960|962|961|962|961|961|959|10627
1654093630000|2022-06-01 14:27:10|963|962|963|962|963|962|963|962|2596
1654093640000|2022-06-01 14:27:20|||||||||100
1654093650000|2022-06-01 14:27:30|||||||||1507
1654093660000|2022-06-01 14:27:40|964|963|964|963|964|963|964|963|4005
1654093670000|2022-06-01 14:27:50|||||||||991
1654093680000|2022-06-01 14:28:00|963|962|962|961|963|962|962|961|16295
1654093690000|2022-06-01 14:28:10|961|960|961|960|961|960|961|960|1299
1654093710000|2022-06-01 14:28:30|963|962|964|963|964|963|963|962|7097
1654093720000|2022-06-01 14:28:40|963|962|963|962|963|962|963|962|800
1654093730000|2022-06-01 14:28:50|||||||||900
1654093750000|2022-06-01 14:29:10|||||||||1474
1654093760000|2022-06-01 14:29:20|964|963|964|963|964|963|964|963|4917
1654093770000|2022-06-01 14:29:30|963|962|963|962|963|962|962|961|12126
1654093780000|2022-06-01 14:29:40|964|963|964|963|964|963|964|963|3900
1654093790000|2022-06-01 14:29:50|||||||||7122
1654093800000|2022-06-01 14:30:00|963|962|964|963|964|963|963|962|8513
1654093810000|2022-06-01 14:30:10|965|964|965|964|965|964|965|964|8881
1654093820000|2022-06-01 14:30:20|966|965|967|966|967|966|966|965|2919
1654093830000|2022-06-01 14:30:30|968|967|968|967|968|967|968|967|3107
1654093840000|2022-06-01 14:30:40|967|966|966|965|967|966|966|965|10219
1654093850000|2022-06-01 14:30:50|||||||||200
1654093860000|2022-06-01 14:31:00|965|964|964|963|965|964|964|963|15552
1654093870000|2022-06-01 14:31:10|965|964|965|964|965|964|965|964|6710
1654093880000|2022-06-01 14:31:20|964|963|963|962|964|963|963|962|7946
1654093890000|2022-06-01 14:31:30|||||||||4400
1654093900000|2022-06-01 14:31:40|962|961|963|962|963|962|962|961|4652
1654093910000|2022-06-01 14:31:50|||||||||3075
1654093920000|2022-06-01 14:32:00|962|961|962|961|962|961|962|961|100
1654093930000|2022-06-01 14:32:10|||||||||1876
1654093940000|2022-06-01 14:32:20|||||||||6033
1654093950000|2022-06-01 14:32:30|961|960|961|960|961|960|961|960|25056
1654093970000|2022-06-01 14:32:50|960|959|959|958|960|959|959|958|47712
1654093980000|2022-06-01 14:33:00|958|957|959|958|959|958|958|957|14911
1654093990000|2022-06-01 14:33:10|||||||||1400
1654094000000|2022-06-01 14:33:20|958|957|958|957|958|957|958|957|4972
1654094010000|2022-06-01 14:33:30|||||||||7424
1654094020000|2022-06-01 14:33:40|957|956|957|956|957|956|957|956|31804
1654094040000|2022-06-01 14:34:00|||||||||1300
1654094050000|2022-06-01 14:34:10|956|955|956|955|956|955|956|955|7473
1654094060000|2022-06-01 14:34:20|||||||||2228
1654094070000|2022-06-01 14:34:30|955|954|956|955|956|955|955|954|37913
1654094110000|2022-06-01 14:35:10|955|954|955|954|955|954|955|954|15692
1654094120000|2022-06-01 14:35:20|||||||||301
1654094130000|2022-06-01 14:35:30|954|953|954|953|954|953|954|953|3298
1654094140000|2022-06-01 14:35:40|955|954|955|954|955|954|954|954|8135
1654094150000|2022-06-01 14:35:50|||||||||204
1654094160000|2022-06-01 14:36:00|954|953|953|952|955|953|953|952|8799
1654094170000|2022-06-01 14:36:10|||||||||3738
1654094180000|2022-06-01 14:36:20|952|951|952|951|952|951|952|951|5616
1654094190000|2022-06-01 14:36:30|||||||||2688
1654094200000|2022-06-01 14:36:40|951|950|951|950|951|950|951|950|18767
1654094210000|2022-06-01 14:36:50|952|951|952|951|953|952|952|951|23725
1654094220000|2022-06-01 14:37:00||952||951||952||951|12648
1654094230000|2022-06-01 14:37:10|||||||||900
1654094240000|2022-06-01 14:37:20|||||||||700
1654094250000|2022-06-01 14:37:30|||||||||600
1654094260000|2022-06-01 14:37:40|||||||||100
1654094270000|2022-06-01 14:37:50|953|952|955|954|955|954|953|952|10877
1654094280000|2022-06-01 14:38:00|956|955|955|954|956|955|955|954|5754
1654094290000|2022-06-01 14:38:10|||||||||600
1654094300000|2022-06-01 14:38:20|956|955|957|956|957|956|956|955|908
1654094310000|2022-06-01 14:38:30|958|957|957|956|958|957|957|956|5280
1654094330000|2022-06-01 14:38:50|||||||||2255
1654094340000|2022-06-01 14:39:00|956|955|956|955|956|955|956|955|16903
1654094350000|2022-06-01 14:39:10|957|956|958|957|958|957|957|956|4552
1654094370000|2022-06-01 14:39:30|957||958||958||957||8464
1654094380000|2022-06-01 14:39:40|957|956|959|958|959|958|957|956|4477
1654094390000|2022-06-01 14:39:50|958|957|958|957|958|957|958|957|1910
1654094400000|2022-06-01 14:40:00|959|958|960|959|960|959|959|958|1900
1654094410000|2022-06-01 14:40:10|962|961|961|960|962|961|961|960|5022
1654094420000|2022-06-01 14:40:20|||||||||807
1654094430000|2022-06-01 14:40:30|962|961|960|959|962|961|960|959|19705
1654094440000|2022-06-01 14:40:40|||||||||900
1654094460000|2022-06-01 14:41:00|959|958|959|958|960|958|959|958|21804
1654094470000|2022-06-01 14:41:10|960|959|961|960|961|960|960|959|7785
1654094480000|2022-06-01 14:41:20|960|959|961|960|961|960|960|959|3840
1654094490000|2022-06-01 14:41:30|||||||||302
1654094500000|2022-06-01 14:41:40|960|959|960|959|960|959|960|959|4464
1654094520000|2022-06-01 14:42:00|961|960|959|958|961|960|959|958|7352
1654094530000|2022-06-01 14:42:10|958|957|957|956|958|957|957|956|7651
1654094550000|2022-06-01 14:42:30|958|957|958|957|958|957|958|957|4168
1654094560000|2022-06-01 14:42:40|959|958|959|958|959|958|959|958|5789
1654094570000|2022-06-01 14:42:50|958|957|959|958|959|958|958|957|1788
1654094580000|2022-06-01 14:43:00|958|957|957|956|958|957|957|956|5930
1654094590000|2022-06-01 14:43:10||957||957||957||957|4183
1654094610000|2022-06-01 14:43:30|958|958|959|958|959|958|958|958|1300
1654094620000|2022-06-01 14:43:40|||||||||400
1654094630000|2022-06-01 14:43:50|960|959|960|959|960|959|960|959|3900
1654094640000|2022-06-01 14:44:00|961|960|960|959|961|960|960|959|5053
1654094650000|2022-06-01 14:44:10|||||||||637
1654094660000|2022-06-01 14:44:20|||||||||5800
1654094670000|2022-06-01 14:44:30|961|960|961|960|961|960|961|960|3095
1654094680000|2022-06-01 14:44:40|960|959|960|959|960|959|960|959|1841
1654094690000|2022-06-01 14:44:50|961|960|961|960|961|960|961|960|1900
1654094700000|2022-06-01 14:45:00|960||961||961||960||3640
1654094710000|2022-06-01 14:45:10|960|959|960|959|960|959|960|959|563
1654094720000|2022-06-01 14:45:20|959|958|959|958|959|958|959|958|4925
1654094780000|2022-06-01 14:46:20|960|959|960|959|960|959|960|959|1800
1654094790000|2022-06-01 14:46:30|959|958|959|958|959|958|959|958|2657
1654094800000|2022-06-01 14:46:40|960|959|960|959|960|959|960|959|1388
1654094810000|2022-06-01 14:46:50|959|958|959|958|959|958|959|958|4200
1654094840000|2022-06-01 14:47:20|958|957|959|959|959|959|958|957|33369
1654094850000|2022-06-01 14:47:30|960|960|960|959|961|960|960|959|8336
1654094860000|2022-06-01 14:47:40|959|958|959|958|959|958|959|958|1164
1654094890000|2022-06-01 14:48:10||959||959||959||959|5026
1654094910000|2022-06-01 14:48:30||958||958||958||958|818
1654094920000|2022-06-01 14:48:40|958|957|958|957|958|958|958|957|17735
1654094930000|2022-06-01 14:48:50|957|956|957|956|957|956|957|956|7170
1654094940000|2022-06-01 14:49:00|956|955|956|955|956|955|956|955|1000
1654094950000|2022-06-01 14:49:10|||||||||100
1654094960000|2022-06-01 14:49:20|||||||||400
1654094970000|2022-06-01 14:49:30|955|954|955|954|955|954|955|954|13358
1654094980000|2022-06-01 14:49:40|954|953|954|953|954|953|954|953|12100
1654094990000|2022-06-01 14:49:50|953||953||953||953||3037
1654095000000|2022-06-01 14:50:00|952|952|952|951|952|952|952|951|2006
1654095010000|2022-06-01 14:50:10|||||||||1566
1654095020000|2022-06-01 14:50:20|953|952|953|952|953|952|953|952|6946
1654095030000|2022-06-01 14:50:30|954|953|955|954|955|954|954|953|4363
1654095040000|2022-06-01 14:50:40|954|953|955|954|955|954|954|953|4815
1654095050000|2022-06-01 14:50:50|956|955|956|955|956|955|956|955|2934
1654095060000|2022-06-01 14:51:00|955||956||956||955||3515
1654095070000|2022-06-01 14:51:10|955|954|955|954|955|954|955|954|2030
1654095080000|2022-06-01 14:51:20|956|955|957|956|957|956|956|955|1929
1654095100000|2022-06-01 14:51:40|958|957|958|957|958|957|958|957|1800
1654095110000|2022-06-01 14:51:50|959|958|959|958|959|958|959|958|2686
1654095130000|2022-06-01 14:52:10|960|959|959|959|960|959|959|959|5822
1654095140000|2022-06-01 14:52:20||958||958||958||958|0
1654095150000|2022-06-01 14:52:30|960|959|960|959|960|959|960|959|1300
1654095160000|2022-06-01 14:52:40|||||||||400
1654095170000|2022-06-01 14:52:50|961|960|961|960|961|960|961|960|4173
1654095180000|2022-06-01 14:53:00|962|961|962|961|962|961|962|960|2625
1654095200000|2022-06-01 14:53:20||962||962||962||962|900
1654095210000|2022-06-01 14:53:30|963|963|964|963|964|963|963|963|2365
1654095220000|2022-06-01 14:53:40|965|964|965|964|965|964|965|964|1500
1654095230000|2022-06-01 14:53:50|||||||||1505
1654095240000|2022-06-01 14:54:00|966|965|966|965|967|966|966|965|5250
1654095250000|2022-06-01 14:54:10|||||||||6738
1654095260000|2022-06-01 14:54:20|967|966|967|966|967|966|967|966|3100
1654095270000|2022-06-01 14:54:30|||||||||387
1654095280000|2022-06-01 14:54:40|968|967|968|967|969|968|968|967|6683
1654095290000|2022-06-01 14:54:50|||||||||289
1654095300000|2022-06-01 14:55:00|967|966|966|965|967|966|966|965|6630
1654095310000|2022-06-01 14:55:10|||||||||400
1654095320000|2022-06-01 14:55:20|967|966|967|966|967|966|967|966|6770
1654095330000|2022-06-01 14:55:30||967||966||967||966|2199
1654095340000|2022-06-01 14:55:40|968|967|968|967|968|967|968|967|800
1654095360000|2022-06-01 14:56:00|969|968|969|968|969|968|968|967|4722
1654095370000|2022-06-01 14:56:10|970|969|969|968|971|970|969|968|21798
1654095380000|2022-06-01 14:56:20|968|967|968|967|968|967|968|967|7866
1654095390000|2022-06-01 14:56:30|967|966|968|967|968|967|967|966|1702
1654095400000|2022-06-01 14:56:40|||||||||268
1654095440000|2022-06-01 14:57:20|967|966|967|966|967|966|967|966|10859
1654095450000|2022-06-01 14:57:30|||||||||600
1654095460000|2022-06-01 14:57:40|||||||||1029
1654095490000|2022-06-01 14:58:10|||||||||100
1654095510000|2022-06-01 14:58:30|966|965|966|965|966|965|966|965|9720
1654095520000|2022-06-01 14:58:40|967|966|967|966|967|966|967|966|7774
1654095540000|2022-06-01 14:59:00|966|965|966|965|966|965|966|965|2385
1654095550000|2022-06-01 14:59:10|||||||||300
1654095570000|2022-06-01 14:59:30|965|964|965|964|965|964|965|964|5604
1654095580000|2022-06-01 14:59:40|964|963|965|964|965|964|964|963|11922
1654095590000|2022-06-01 14:59:50|||||||||200
1654095600000|2022-06-01 15:00:00|964|963|963|962|964|963|963|962|4684
1654095610000|2022-06-01 15:00:10|964|963|964|963|964|963|964|963|23732
1654095620000|2022-06-01 15:00:20|963|962|963|962|963|962|963|962|1300
1654095630000|2022-06-01 15:00:30|962|961|962|961|962|961|962|961|1794
1654095650000|2022-06-01 15:00:50|||||||||356
1654095660000|2022-06-01 15:01:00|||||||||4826
1654095670000|2022-06-01 15:01:10|963|962|962|961|963|962|962|961|7661
1654095690000|2022-06-01 15:01:30|||||||||100
1654095700000|2022-06-01 15:01:40|961|960|961|960|961|960|961|960|16695
1654095710000|2022-06-01 15:01:50|||||||||1800
1654095720000|2022-06-01 15:02:00|||||||||100
1654095740000|2022-06-01 15:02:20|960|959|960|959|960|959|960|959|23746
1654095750000|2022-06-01 15:02:30|961|960|962|961|962|961|961|960|20333
1654095760000|2022-06-01 15:02:40|||||||||600
1654095770000|2022-06-01 15:02:50|963|962|962|961|963|962|962|961|5167
1654095780000|2022-06-01 15:03:00|961|960|960|959|961|960|960|959|11057
1654095790000|2022-06-01 15:03:10|||||||||400
1654095800000|2022-06-01 15:03:20|959|958|959|958|959|958|959|958|7263
1654095810000|2022-06-01 15:03:30|960|959|960|959|961|960|960|958|14822
1654095820000|2022-06-01 15:03:40|961|960|961|960|961|960|961|960|1200
1654095830000|2022-06-01 15:03:50|962|961|962|961|962|961|962|961|2176
1654095840000|2022-06-01 15:04:00|961|960|961|960|961|960|961|960|5627
1654095850000|2022-06-01 15:04:10|962|961|962|961|962|961|962|961|3377
1654095860000|2022-06-01 15:04:20|||||||||1678
1654095870000|2022-06-01 15:04:30|963|962|963|962|963|962|963|962|5498
1654095880000|2022-06-01 15:04:40|962|961|961|960|962|961|961|960|6987
1654095890000|2022-06-01 15:04:50|960|959|961|960|961|960|960|959|12985
1654095920000|2022-06-01 15:05:20|962|961|962|961|962|961|962|961|5447
1654095930000|2022-06-01 15:05:30|||||||||100
1654095940000|2022-06-01 15:05:40|963|962|963|962|963|962|963|962|5211
1654095950000|2022-06-01 15:05:50|964|963|964|963|964|963|964|963|18806
1654095960000|2022-06-01 15:06:00|965|964|963|962|965|964|963|962|18829
1654095970000|2022-06-01 15:06:10|964|963|964|963|964|963|964|963|5705
1654095980000|2022-06-01 15:06:20|963|962|963|962|963|962|963|962|19692
1654096000000|2022-06-01 15:06:40|964|963|964|963|964|963|964|963|14150
1654096010000|2022-06-01 15:06:50|||||||||800
1654096020000|2022-06-01 15:07:00|963||963||963||963||2698
1654096030000|2022-06-01 15:07:10||962||962||962||962|0
1654096040000|2022-06-01 15:07:20|962|961|960|959|962|961|960|959|40914
1654096050000|2022-06-01 15:07:30|959|958|959|958|959|958|959|958|6307
1654096070000|2022-06-01 15:07:50|960|959|960|959|960|959|960|959|9027
1654096080000|2022-06-01 15:08:00|959|958|959|958|959|958|959|958|775
1654096090000|2022-06-01 15:08:10|960|959|959|958|960|959|959|958|4487
1654096100000|2022-06-01 15:08:20|||||||||200
1654096110000|2022-06-01 15:08:30|960|959|960|959|960|959|960|959|6628
1654096120000|2022-06-01 15:08:40|959|958|959|958|959|958|959|958|1900
1654096130000|2022-06-01 15:08:50||959||959||959||959|414
1654096140000|2022-06-01 15:09:00|960||960||960||960||534
1654096150000|2022-06-01 15:09:10|959|958|959|958|959|958|959|958|1314
1654096160000|2022-06-01 15:09:20|||||||||800
1654096170000|2022-06-01 15:09:30|958|957|958|957|958|957|958|957|18658
1654096180000|2022-06-01 15:09:40|957|956|957|956|957|956|957|956|2748
1654096200000|2022-06-01 15:10:00|956|955|956|955|956|955|956|955|3562
1654096210000|2022-06-01 15:10:10|||||||||300
1654096220000|2022-06-01 15:10:20|957|956|957|956|957|956|957|956|5129
1654096240000|2022-06-01 15:10:40|958|957|958|957|958|957|958|957|3260
1654096250000|2022-06-01 15:10:50|957|956|957|956|957|956|957|956|6034
1654096260000|2022-06-01 15:11:00|958|957|958|957|958|957|958|957|3800
1654096270000|2022-06-01 15:11:10|957|956|957|956|957|956|957|956|1498
1654096280000|2022-06-01 15:11:20|||||||||100
1654096300000|2022-06-01 15:11:40|956|955|956|955|956|955|956|955|20011
1654096310000|2022-06-01 15:11:50|957|956|957|956|957|956|957|956|2446
1654096320000|2022-06-01 15:12:00|958|957|958|957|958|957|958|957|2832
1654096330000|2022-06-01 15:12:10|||||||||225
1654096340000|2022-06-01 15:12:20|||||||||200
1654096360000|2022-06-01 15:12:40|||||||||371
1654096370000|2022-06-01 15:12:50|957|956|957|956|957|956|957|956|9378
1654096380000|2022-06-01 15:13:00|||||||||11355
1654096390000|2022-06-01 15:13:10|||||||||100
1654096400000|2022-06-01 15:13:20|956|955|956|955|956|955|956|955|6563
1654096420000|2022-06-01 15:13:40|||||||||3500
1654096430000|2022-06-01 15:13:50|955|954|955|954|955|954|955|954|16303
1654096440000|2022-06-01 15:14:00|||||||||305
1654096450000|2022-06-01 15:14:10|||||||||349
1654096460000|2022-06-01 15:14:20|||||||||200
1654096470000|2022-06-01 15:14:30|||||||||547
1654096480000|2022-06-01 15:14:40|956|955|956|955|956|955|956|955|17080
1654096500000|2022-06-01 15:15:00|||||||||438
1654096510000|2022-06-01 15:15:10|||||||||500
1654096520000|2022-06-01 15:15:20|955||955||955||955||8495
1654096540000|2022-06-01 15:15:40|954|954|954|953|954|954|954|953|2657
1654096550000|2022-06-01 15:15:50|953|952|953|952|953|952|953|952|3300
1654096560000|2022-06-01 15:16:00|954|953|954|953|954|953|954|953|11273
1654096570000|2022-06-01 15:16:10|||||||||400
1654096580000|2022-06-01 15:16:20|||||||||1335
1654096590000|2022-06-01 15:16:30|953|952|953|952|953|952|953|952|6705
1654096600000|2022-06-01 15:16:40|||||||||305
1654096610000|2022-06-01 15:16:50|952|951|951|950|952|952|951|950|34473
1654096620000|2022-06-01 15:17:00|950|949|949|948|950|949|948|947|111754
1654096630000|2022-06-01 15:17:10|||||||||600
1654096640000|2022-06-01 15:17:20|||||||||2738
1654096650000|2022-06-01 15:17:30|||||||||200
1654096680000|2022-06-01 15:18:00|||||||||100
1654096690000|2022-06-01 15:18:10|||||||||459
1654096700000|2022-06-01 15:18:20|948|947|948|947|948|947|948|947|9103
1654096710000|2022-06-01 15:18:30|||||||||200
1654096720000|2022-06-01 15:18:40|947|946|947|946|947|946|947|946|7392
1654096730000|2022-06-01 15:18:50|948|947|948|947|948|948|948|947|13133
1654096740000|2022-06-01 15:19:00|949|948|949|948|949|948|949|948|3909
1654096750000|2022-06-01 15:19:10|||||||||1100
1654096760000|2022-06-01 15:19:20|950|949|950|949|950|949|950|949|3509
1654096770000|2022-06-01 15:19:30|951|950|951|950|951|950|951|950|4363
1654096780000|2022-06-01 15:19:40|||||||||200
1654096790000|2022-06-01 15:19:50|||||||||22209
1654096800000|2022-06-01 15:20:00|950|949|949|948|950|949|949|948|6575
1654096810000|2022-06-01 15:20:10|950|949|950|949|950|949|950|949|200
1654096820000|2022-06-01 15:20:20|949|948|949|948|949|948|949|948|2919
1654096830000|2022-06-01 15:20:30|||||||||3900
1654096840000|2022-06-01 15:20:40|948|947|948|947|948|947|948|947|1908
1654096850000|2022-06-01 15:20:50|||||||||512
1654096860000|2022-06-01 15:21:00|947|946|947|946|947|946|947|946|11809
1654096870000|2022-06-01 15:21:10|948|947|948|947|948|947|948|947|9675
1654096910000|2022-06-01 15:21:50|||||||||100
1654096930000|2022-06-01 15:22:10|947|946|947|946|947|946|947|946|13183
1654096940000|2022-06-01 15:22:20|946|945|946|945|946|945|946|945|3322
1654096950000|2022-06-01 15:22:30|947|946|947|946|947|946|947|946|6961
1654096970000|2022-06-01 15:22:50|946|945|946|945|946|945|946|945|5226
1654096980000|2022-06-01 15:23:00|||||||||1057
1654097000000|2022-06-01 15:23:20|||||||||500
1654097010000|2022-06-01 15:23:30|947|946|947|946|947|946|947|946|13346
1654097020000|2022-06-01 15:23:40|946|945|946|945|946|945|946|945|5908
1654097050000|2022-06-01 15:24:10|945|944|945|944|945|944|945|944|20083
1654097060000|2022-06-01 15:24:20|946|945|946|945|947|946|946|945|33303
1654097070000|2022-06-01 15:24:30|||||||||380
1654097080000|2022-06-01 15:24:40|947|946|947|946|947|946|947|946|5257
1654097090000|2022-06-01 15:24:50|948|947|948|947|948|947|948|947|2425
1654097100000|2022-06-01 15:25:00|947|946|946|945|947|946|946|945|40673
1654097110000|2022-06-01 15:25:10|945|944|945|944|945|944|945|944|3061
1654097120000|2022-06-01 15:25:20|||||||||100
1654097130000|2022-06-01 15:25:30|946|945|946|945|946|945|946|945|9592
1654097140000|2022-06-01 15:25:40|||||||||2644
1654097160000|2022-06-01 15:26:00|||||||||1100
1654097170000|2022-06-01 15:26:10|||||||||1100
1654097190000|2022-06-01 15:26:30|945|944|945|944|945|944|945|944|17667
1654097200000|2022-06-01 15:26:40|||||||||7577
1654097210000|2022-06-01 15:26:50|944|943|944|943|944|943|944|943|8402
1654097220000|2022-06-01 15:27:00|945|944|945|944|945|944|945|944|7335
1654097230000|2022-06-01 15:27:10|946|945|945|944|946|945|945|944|10537
1654097240000|2022-06-01 15:27:20|||||||||12263
1654097250000|2022-06-01 15:27:30|||||||||1507
1654097260000|2022-06-01 15:27:40|946|945|946|945|946|945|946|945|12819
1654097270000|2022-06-01 15:27:50|||||||||7334
1654097280000|2022-06-01 15:28:00|947|946|947|946|947|946|947|946|1484
1654097290000|2022-06-01 15:28:10|948|947|947|946|948|947|947|946|5330
1654097300000|2022-06-01 15:28:20|948|947|948|947|948|947|948|947|4600
1654097320000|2022-06-01 15:28:40|||||||||100
1654097330000|2022-06-01 15:28:50|||||||||405
1654097350000|2022-06-01 15:29:10|947||947||947||947||10645
1654097360000|2022-06-01 15:29:20||946||946||946||946|1400
1654097380000|2022-06-01 15:29:40|||||||||1115
1654097390000|2022-06-01 15:29:50|948|947|948|947|948|947|948|947|1710
1654097400000|2022-06-01 15:30:00|947|946|947|946|947|946|947|946|5398
1654097410000|2022-06-01 15:30:10|946|945|946|945|946|945|945|944|15912
1654097420000|2022-06-01 15:30:20|||||||||500
1654097440000|2022-06-01 15:30:40|945|946|945|944|945|946|945|944|4755
1654097450000|2022-06-01 15:30:50|||||||||199
1654097470000|2022-06-01 15:31:10|946|945|947|946|947|946|946|945|6334
1654097480000|2022-06-01 15:31:20|946|945|946|945|946|945|945|944|28465
1654097490000|2022-06-01 15:31:30|||||||||100
1654097500000|2022-06-01 15:31:40|947|946|947|946|947|946|947|946|2335
1654097510000|2022-06-01 15:31:50|||||||||403
1654097520000|2022-06-01 15:32:00|||||||||1492
1654097540000|2022-06-01 15:32:20|946|945|947|946|947|946|946|945|27657
1654097550000|2022-06-01 15:32:30|946|945|946|945|946|945|946|945|300
1654097560000|2022-06-01 15:32:40|||||||||400
1654097570000|2022-06-01 15:32:50|947|946|946|945|947|946|946|945|3225
1654097580000|2022-06-01 15:33:00|945|944|945|944|945|944|945|944|7006
1654097620000|2022-06-01 15:33:40|946|945|945|944|946|945|945|944|12224
1654097630000|2022-06-01 15:33:50|944|943|944|943|944|943|944|943|5719
1654097640000|2022-06-01 15:34:00|945|944|945|944|945|944|945|944|5178
1654097650000|2022-06-01 15:34:10|944|943|944|943|944|943|944|943|1497
1654097660000|2022-06-01 15:34:20|||||||||550
1654097670000|2022-06-01 15:34:30|||||||||777
1654097700000|2022-06-01 15:35:00|||||||||7300
1654097710000|2022-06-01 15:35:10|943|942|943|942|943|942|943|942|5902
1654097720000|2022-06-01 15:35:20|||||||||159
1654097730000|2022-06-01 15:35:30|942|941|942|941|942|941|942|941|3678
1654097740000|2022-06-01 15:35:40|941|940|941|941|941|941|941|940|13737
1654097750000|2022-06-01 15:35:50|942|942|943|942|943|942|942|942|5424
1654097760000|2022-06-01 15:36:00|942|941|942|941|942|941|942|941|6369
1654097770000|2022-06-01 15:36:10|||||||||2090
1654097780000|2022-06-01 15:36:20|943|942|942|941|943|942|942|941|9267
1654097790000|2022-06-01 15:36:30|||||||||1764
1654097800000|2022-06-01 15:36:40|941|940|941|940|941|940|941|940|800
1654097820000|2022-06-01 15:37:00|942|941|942|941|942|941|942|941|6416
1654097830000|2022-06-01 15:37:10|||||||||5232
1654097850000|2022-06-01 15:37:30|||||||||3123
1654097860000|2022-06-01 15:37:40|||||||||150
1654097870000|2022-06-01 15:37:50|||||||||5423
1654097890000|2022-06-01 15:38:10|||||||||1000
1654097900000|2022-06-01 15:38:20|||||||||16483
1654097940000|2022-06-01 15:39:00|||||||||250
1654097960000|2022-06-01 15:39:20|||||||||1401
1654097970000|2022-06-01 15:39:30|941|940|942|941|942|941|941|940|25676
1654097980000|2022-06-01 15:39:40|||||||||1686
1654098000000|2022-06-01 15:40:00|||||||||700
1654098010000|2022-06-01 15:40:10|943|942|943|942|943|942|943|942|4722
1654098020000|2022-06-01 15:40:20|942||942||942||942||5275
1654098040000|2022-06-01 15:40:40|941|941|941|941|941|941|941|941|4489
1654098050000|2022-06-01 15:40:50||940||940||940||940|150
1654098060000|2022-06-01 15:41:00|942|941|942|941|942|941|942|941|2000
1654098080000|2022-06-01 15:41:20|||||||||715
1654098110000|2022-06-01 15:41:50|941|940|941|940|941|940|941|940|8162
1654098120000|2022-06-01 15:42:00|||||||||2912
1654098130000|2022-06-01 15:42:10|940|939|940|939|940|939|940|939|25479
1654098140000|2022-06-01 15:42:20|941|940|941|940|941|940|941|940|17124
1654098170000|2022-06-01 15:42:50|942|941|942|941|942|941|942|941|652
1654098180000|2022-06-01 15:43:00|941|940|941|940|941|940|941|940|9102
1654098190000|2022-06-01 15:43:10|942|941|942|941|942|941|942|941|5656
1654098200000|2022-06-01 15:43:20|943|942|941|940|943|942|941|940|16525
1654098210000|2022-06-01 15:43:30|||||||||100
1654098240000|2022-06-01 15:44:00|940|939|940|939|940|939|940|939|3977
1654098250000|2022-06-01 15:44:10|||||||||2000
1654098270000|2022-06-01 15:44:30|||||||||601
1654098280000|2022-06-01 15:44:40|939|938|939|938|939|938|939|938|5005
1654098290000|2022-06-01 15:44:50|||||||||500
1654098300000|2022-06-01 15:45:00|938|937|938|937|938|937|938|937|6797
1654098310000|2022-06-01 15:45:10|||||||||100
1654098320000|2022-06-01 15:45:20|939|938|939|938|939|938|939|938|7200
1654098330000|2022-06-01 15:45:30|940|939|940|939|940|939|940|939|4594
1654098340000|2022-06-01 15:45:40|||||||||500
1654098360000|2022-06-01 15:46:00|||||||||517
1654098370000|2022-06-01 15:46:10|941|940|941|940|941|940|941|940|4277
1654098400000|2022-06-01 15:46:40|||||||||225
1654098410000|2022-06-01 15:46:50|||||||||151
1654098420000|2022-06-01 15:47:00|942|941|942|941|942|941|942|941|4340
1654098430000|2022-06-01 15:47:10|||||||||12037
1654098440000|2022-06-01 15:47:20|943|942|942|941|943|942|942|941|14859
1654098460000|2022-06-01 15:47:40|941|940|941|940|941|940|941|940|9338
1654098480000|2022-06-01 15:48:00|||||||||1300
1654098490000|2022-06-01 15:48:10|||||||||634
1654098520000|2022-06-01 15:48:40|942|941|942|941|942|941|942|941|4581
1654098530000|2022-06-01 15:48:50|943|942|942|941|943|942|942|941|4224
1654098540000|2022-06-01 15:49:00|||||||||300
1654098550000|2022-06-01 15:49:10|||||||||200
1654098570000|2022-06-01 15:49:30|941|940|940|939|941|940|940|939|10057
1654098580000|2022-06-01 15:49:40|||||||||500
1654098590000|2022-06-01 15:49:50|939|938|939|938|939|938|939|938|2974
1654098600000|2022-06-01 15:50:00|938|937|938|937|938|937|938|937|11892
1654098630000|2022-06-01 15:50:30|939|938|939|938|939|938|939|938|5901
1654098640000|2022-06-01 15:50:40|||||||||973
1654098650000|2022-06-01 15:50:50|||||||||100
1654098660000|2022-06-01 15:51:00|||||||||300
1654098700000|2022-06-01 15:51:40|||||||||8765
1654098710000|2022-06-01 15:51:50|||||||||100
1654098720000|2022-06-01 15:52:00|||||||||298
1654098730000|2022-06-01 15:52:10|||||||||1579
1654098740000|2022-06-01 15:52:20|940|939|940|939|940|939|940|939|6137
1654098750000|2022-06-01 15:52:30|||||||||972
1654098760000|2022-06-01 15:52:40|939|938|939|938|939|938|939|938|12307
1654098770000|2022-06-01 15:52:50|940|939|940|939|940|939|940|939|10561
1654098780000|2022-06-01 15:53:00|939|938|939|938|939|938|939|938|3575
1654098790000|2022-06-01 15:53:10|938|937|938|937|938|937|938|937|5094
1654098800000|2022-06-01 15:53:20|939|938|939|938|939|938|939|938|2200
1654098810000|2022-06-01 15:53:30|940|939|940|939|940|939|940|939|2193
1654098860000|2022-06-01 15:54:20|941|940|941|940|941|940|941|940|7816
1654098890000|2022-06-01 15:54:50|||||||||6262
1654098920000|2022-06-01 15:55:20|942|941|942|941|942|941|942|941|8372
1654098930000|2022-06-01 15:55:30|||||||||300
1654098950000|2022-06-01 15:55:50|||||||||8086
1654098960000|2022-06-01 15:56:00|941|940|940|939|941|940|940|939|15757
1654098990000|2022-06-01 15:56:30|||||||||9636
1654099000000|2022-06-01 15:56:40|941|940|941|940|941|940|941|940|100
1654099010000|2022-06-01 15:56:50|||||||||246
1654099020000|2022-06-01 15:57:00|||||||||1693
1654099030000|2022-06-01 15:57:10|942|941|942|941|942|941|942|941|9716
1654099040000|2022-06-01 15:57:20|||||||||7561
1654099070000|2022-06-01 15:57:50|941|940|941|940|941|940|941|940|0
1654099100000|2022-06-01 15:58:20|940|939|940|939|940|939|940|939|27421
1654099110000|2022-06-01 15:58:30|||||||||300
1654099120000|2022-06-01 15:58:40|939|938|939|938|939|938|939|938|4402
1654099130000|2022-06-01 15:58:50|||||||||1531
1654099140000|2022-06-01 15:59:00|938|937|938|937|938|937|938|937|2982
1654099150000|2022-06-01 15:59:10|939|938|939|938|939|938|939|938|15793
1654099160000|2022-06-01 15:59:20|||||||||783
1654099170000|2022-06-01 15:59:30|940|939|940|939|940|939|940|939|2619
1654099180000|2022-06-01 15:59:40|||||||||800
1654099190000|2022-06-01 15:59:50|||||||||200
1654099200000|2022-06-01 16:00:00|||||||||600
1654099210000|2022-06-01 16:00:10|||||||||114
1654099220000|2022-06-01 16:00:20|||||||||7102
1654099230000|2022-06-01 16:00:30|||||||||100
1654099250000|2022-06-01 16:00:50|939|938|938|937|939|938|938|937|3611
1654099260000|2022-06-01 16:01:00|937|936|937|936|937|936|937|936|9168
1654099270000|2022-06-01 16:01:10|||||||||300
1654099280000|2022-06-01 16:01:20|||||||||3258
1654099290000|2022-06-01 16:01:30|936|935|936|935|936|935|936|935|12053
1654099310000|2022-06-01 16:01:50|||||||||600
1654099320000|2022-06-01 16:02:00|||||||||1133
1654099350000|2022-06-01 16:02:30|||||||||1375
1654099360000|2022-06-01 16:02:40|||||||||300
1654099370000|2022-06-01 16:02:50|||||||||500
1654099390000|2022-06-01 16:03:10|||||||||574
1654099420000|2022-06-01 16:03:40|935|934|935|934|935|934|935|934|34750
1654099430000|2022-06-01 16:03:50|934|933|935|934|935|934|934|933|17218
1654099440000|2022-06-01 16:04:00|||||||||200
1654099450000|2022-06-01 16:04:10|||||||||300
1654099460000|2022-06-01 16:04:20|||||||||398
1654099470000|2022-06-01 16:04:30|||||||||300
1654099480000|2022-06-01 16:04:40|||||||||848
1654099490000|2022-06-01 16:04:50|934|933|934|933|934|933|934|933|11100
1654099500000|2022-06-01 16:05:00|||||||||6381
1654099510000|2022-06-01 16:05:10|935|934|935|934|935|934|935|934|22389
1654099530000|2022-06-01 16:05:30|||||||||437
1654099550000|2022-06-01 16:05:50|||||||||2585
1654099570000|2022-06-01 16:06:10|934|933|935|934|935|934|934|933|17954
1654099580000|2022-06-01 16:06:20|||||||||100
1654099590000|2022-06-01 16:06:30|||||||||4150
1654099600000|2022-06-01 16:06:40|934|933|934|933|934|933|934|933|600
1654099610000|2022-06-01 16:06:50|933|932|933|932|933|932|933|932|5603
1654099620000|2022-06-01 16:07:00|||||||||102
1654099630000|2022-06-01 16:07:10|||||||||14479
1654099640000|2022-06-01 16:07:20|932|931|932|931|932|931|932|931|4671
1654099650000|2022-06-01 16:07:30|||||||||400
1654099660000|2022-06-01 16:07:40|||||||||2200
1654099670000|2022-06-01 16:07:50|||||||||100
1654099680000|2022-06-01 16:08:00|933|932|934|933|934|933|933|932|29964
1654099690000|2022-06-01 16:08:10|933|932|933|932|933|932|933|932|12900
1654099700000|2022-06-01 16:08:20|||||||||300
1654099710000|2022-06-01 16:08:30|932|931|931|930|932|931|931|930|8586
1654099720000|2022-06-01 16:08:40|||||||||1000
1654099730000|2022-06-01 16:08:50|||||||||4950
1654099740000|2022-06-01 16:09:00|||||||||3354
1654099760000|2022-06-01 16:09:20|930||930||930||930||37666
1654099770000|2022-06-01 16:09:30|931|929|931|930|931|930|931|929|3600
1654099790000|2022-06-01 16:09:50|930|929|930|929|930|929|930|929|3750
1654099800000|2022-06-01 16:10:00|929|928|929|928|929|928|929|928|4934
1654099810000|2022-06-01 16:10:10|||||||||403
1654099820000|2022-06-01 16:10:20|928|927|928|927|928|927|928|927|4217
1654099830000|2022-06-01 16:10:30|||||||||649
1654099840000|2022-06-01 16:10:40|927|926|927|926|927|927|927|926|2518
1654099850000|2022-06-01 16:10:50|||||||||843
1654099860000|2022-06-01 16:11:00|||||||||2324
1654099870000|2022-06-01 16:11:10|||||||||300
1654099880000|2022-06-01 16:11:20|926|925|927|926|927|926|926|925|1717
1654099890000|2022-06-01 16:11:30|928|927|928|927|928|927|928|927|6952
1654099920000|2022-06-01 16:12:00|||||||||500
1654099940000|2022-06-01 16:12:20|929|928|929|928|929|928|929|928|4032
1654099950000|2022-06-01 16:12:30|928|927|928|927|928|927|928|927|13161
1654099960000|2022-06-01 16:12:40|927|926|927|926|927|926|927|926|1482
1654099970000|2022-06-01 16:12:50|||||||||298
1654099990000|2022-06-01 16:13:10|928|927|928|927|928|927|928|927|11681
1654100010000|2022-06-01 16:13:30|||||||||100
1654100020000|2022-06-01 16:13:40|||||||||3100
1654100030000|2022-06-01 16:13:50|929|928|930|929|930|929|929|928|11227
1654100040000|2022-06-01 16:14:00|929|928|929|928|929|928|929|928|3400
1654100070000|2022-06-01 16:14:30|930|929|930|929|930|929|930|929|7671
1654100080000|2022-06-01 16:14:40|||||||||500
1654100100000|2022-06-01 16:15:00|||||||||300
1654100110000|2022-06-01 16:15:10|||||||||6518
1654100120000|2022-06-01 16:15:20|931|930|932|931|932|931|931|930|6960
1654100130000|2022-06-01 16:15:30|933|932|933|932|933|932|933|932|510
1654100140000|2022-06-01 16:15:40|||||||||200
1654100150000|2022-06-01 16:15:50|934|933|934|933|934|933|934|933|5422
1654100160000|2022-06-01 16:16:00|935|934|935|934|935|934|935|934|700
1654100170000|2022-06-01 16:16:10|936|935|935|934|936|935|935|934|14569
1654100210000|2022-06-01 16:16:50|936|935|936|935|936|935|936|935|9162
1654100220000|2022-06-01 16:17:00|||||||||874
1654100230000|2022-06-01 16:17:10|||||||||400
1654100240000|2022-06-01 16:17:20|||||||||2463
1654100250000|2022-06-01 16:17:30|937|936|937|936|937|936|937|936|15933
1654100260000|2022-06-01 16:17:40|936|935|936|935|936|935|936|935|1547
1654100280000|2022-06-01 16:18:00|||||||||386
1654100310000|2022-06-01 16:18:30|||||||||100
1654100320000|2022-06-01 16:18:40|||||||||200
1654100330000|2022-06-01 16:18:50|||||||||600
1654100340000|2022-06-01 16:19:00|937|936|937|936|937|936|937|936|3721
1654100350000|2022-06-01 16:19:10|936||936||936||936||5820
1654100360000|2022-06-01 16:19:20|937|935|937|936|937|936|937|935|954
1654100370000|2022-06-01 16:19:30|938|937|938|937|938|937|938|937|3956
1654100380000|2022-06-01 16:19:40|||||||||200
1654100390000|2022-06-01 16:19:50|939|938|939|938|939|939|939|938|2095
1654100400000|2022-06-01 16:20:00|938|937|938|937|938|937|938|937|7386
1654100410000|2022-06-01 16:20:10|||||||||1100
1654100440000|2022-06-01 16:20:40|||||||||600
1654100450000|2022-06-01 16:20:50|939|938|939|938|939|938|939|938|1734
1654100460000|2022-06-01 16:21:00|||||||||400
1654100520000|2022-06-01 16:22:00|940|939|940|939|940|939|940|939|4009
1654100540000|2022-06-01 16:22:20|941|940|941|940|941|940|941|940|5321
1654100550000|2022-06-01 16:22:30|942|941|942|941|942|941|941|941|2006
1654100570000|2022-06-01 16:22:50|||||||||212
1654100590000|2022-06-01 16:23:10|||||||||400
1654100600000|2022-06-01 16:23:20|||||||||828
1654100610000|2022-06-01 16:23:30|||||||||660
1654100640000|2022-06-01 16:24:00|||||||||13587
1654100650000|2022-06-01 16:24:10|||||||||416
1654100700000|2022-06-01 16:25:00|||||||||200
1654100710000|2022-06-01 16:25:10|||||||||500
1654100720000|2022-06-01 16:25:20|||||||||450
1654100730000|2022-06-01 16:25:30|||||||||400
1654100740000|2022-06-01 16:25:40|943|942|941|940|943|942|941|940|29152
1654100760000|2022-06-01 16:26:00|940|939|940|939|940|939|940|939|3099
1654100780000|2022-06-01 16:26:20|941|940|941|940|941|940|941|940|16863
1654100800000|2022-06-01 16:26:40|||||||||200
1654100830000|2022-06-01 16:27:10|||||||||2535
1654100840000|2022-06-01 16:27:20|||||||||855
1654100860000|2022-06-01 16:27:40|||||||||8300
1654100880000|2022-06-01 16:28:00|942|941|942|941|942|941|942|941|0
1654100920000|2022-06-01 16:28:40|941|940|941|940|941|940|941|940|18030
1654100930000|2022-06-01 16:28:50|942|941|942|941|942|941|942|941|17405
1654100940000|2022-06-01 16:29:00|943|942|942|941|943|942|942|941|6041
1654100950000|2022-06-01 16:29:10|943|942|942|941|943|942|942|941|50992
1654100960000|2022-06-01 16:29:20|943|942|943|942|943|942|943|942|400
1654100970000|2022-06-01 16:29:30|942|941|941|940|942|941|941|940|11720
1654100990000|2022-06-01 16:29:50|940|939|939|938|940|939|939|938|10120
1654101000000|2022-06-01 16:30:00|938|937|938|937|938|937|938|937|3862
1654101010000|2022-06-01 16:30:10|939|938|939|938|939|938|939|938|15065
1654101020000|2022-06-01 16:30:20|940|939|940|939|940|939|940|939|4731
1654101040000|2022-06-01 16:30:40|941|940|941|940|941|940|941|940|6700
1654101050000|2022-06-01 16:30:50|||||||||400
1654101060000|2022-06-01 16:31:00|942|941|942|941|942|941|942|941|3375
1654101070000|2022-06-01 16:31:10|941|940|941|940|941|940|941|940|3003
1654101080000|2022-06-01 16:31:20|942|941|942|941|942|941|942|941|3245
1654101100000|2022-06-01 16:31:40|943|942|943|942|943|942|943|942|3590
1654101110000|2022-06-01 16:31:50|||||||||850
1654101120000|2022-06-01 16:32:00|944|943|944|943|944|943|944|943|8351
1654101130000|2022-06-01 16:32:10|943|942|943|942|943|942|943|942|13105
1654101160000|2022-06-01 16:32:40|||||||||1196
1654101170000|2022-06-01 16:32:50|944|943|944|943|944|943|944|943|3148
1654101180000|2022-06-01 16:33:00|945|944|944|943|945|944|944|943|4632
1654101200000|2022-06-01 16:33:20|943|942|943|942|943|942|943|942|6990
1654101230000|2022-06-01 16:33:50|942|941|942|941|942|941|942|941|3633
1654101240000|2022-06-01 16:34:00|941|940|941|940|941|940|941|940|1739
1654101250000|2022-06-01 16:34:10|||||||||4238
1654101260000|2022-06-01 16:34:20|||||||||1950
1654101280000|2022-06-01 16:34:40|942|941|942|941|942|941|942|941|11824
1654101290000|2022-06-01 16:34:50|943|942|944|943|944|943|943|942|2443
1654101300000|2022-06-01 16:35:00|943|942|942|941|943|942|942|941|5366
1654101320000|2022-06-01 16:35:20|||||||||100
1654101330000|2022-06-01 16:35:30|943|942|943|942|943|942|943|942|700
1654101380000|2022-06-01 16:36:20|||||||||296
1654101410000|2022-06-01 16:36:50|||||||||200
1654101420000|2022-06-01 16:37:00|942|941|943|942|943|942|942|941|24136
1654101440000|2022-06-01 16:37:20|||||||||200
1654101460000|2022-06-01 16:37:40|942|941|942|941|942|941|942|941|7237
1654101470000|2022-06-01 16:37:50|||||||||200
1654101480000|2022-06-01 16:38:00|941|940|941|940|941|940|941|940|2800
1654101490000|2022-06-01 16:38:10|942|941|942|941|942|941|942|941|1100
1654101500000|2022-06-01 16:38:20|941|940|941|940|941|940|941|940|8361
1654101510000|2022-06-01 16:38:30|940|939|940|939|940|939|940|939|2010
1654101520000|2022-06-01 16:38:40|941|940|941|940|941|940|941|940|4638
1654101530000|2022-06-01 16:38:50|940|939|940|939|940|939|940|939|1551
1654101540000|2022-06-01 16:39:00|941|940|941|940|941|940|941|940|1301
1654101550000|2022-06-01 16:39:10|||||||||800
1654101560000|2022-06-01 16:39:20|||||||||2789
1654101580000|2022-06-01 16:39:40|||||||||600
1654101590000|2022-06-01 16:39:50|||||||||400
1654101610000|2022-06-01 16:40:10|||||||||1012
1654101620000|2022-06-01 16:40:20|||||||||3966
1654101630000|2022-06-01 16:40:30|942|941|941|940|942|941|941|940|5531
1654101680000|2022-06-01 16:41:20|||||||||1973
1654101690000|2022-06-01 16:41:30|||||||||200
1654101700000|2022-06-01 16:41:40|||||||||100
1654101710000|2022-06-01 16:41:50|||||||||500
1654101720000|2022-06-01 16:42:00|940|939|940|939|940|939|940|939|8909
1654101730000|2022-06-01 16:42:10|939|938|939|938|939|938|939|938|2361
1654101740000|2022-06-01 16:42:20|||||||||526
1654101750000|2022-06-01 16:42:30|||||||||1100
1654101780000|2022-06-01 16:43:00|938|937|938|937|938|937|938|937|6800
1654101790000|2022-06-01 16:43:10|939|938|938|937|939|938|938|937|11849
1654101800000|2022-06-01 16:43:20|||||||||254
1654101830000|2022-06-01 16:43:50|||||||||4074
1654101840000|2022-06-01 16:44:00|937|936|937|936|937|936|937|936|2747
1654101870000|2022-06-01 16:44:30|||||||||706
1654101890000|2022-06-01 16:44:50|||||||||600
1654101900000|2022-06-01 16:45:00|936|935|936|935|936|935|935|934|32435
1654101910000|2022-06-01 16:45:10|935||935||935||935||3000
1654101920000|2022-06-01 16:45:20||934||934||934||934|0
1654101930000|2022-06-01 16:45:30|||||||||200
1654101940000|2022-06-01 16:45:40|||||||||2400
1654101950000|2022-06-01 16:45:50|||||||||159
1654101960000|2022-06-01 16:46:00|||||||||100
1654101970000|2022-06-01 16:46:10|||||||||200
1654101980000|2022-06-01 16:46:20|936|935|936|935|936|935|936|935|12461
1654102000000|2022-06-01 16:46:40|||||||||100
1654102010000|2022-06-01 16:46:50|937|936|935|934|937|936|935|934|21110
1654102020000|2022-06-01 16:47:00|934|933|932|931|934|933|932|931|30291
1654102030000|2022-06-01 16:47:10|||||||||206
1654102040000|2022-06-01 16:47:20|931|930|933|932|933|932|931|930|18826
1654102080000|2022-06-01 16:48:00|932|931|931|930|932|931|931|930|5945
1654102090000|2022-06-01 16:48:10|930|929|930|929|930|929|929|928|25624
1654102110000|2022-06-01 16:48:30|929|928|929|928|929|929|929|928|6100
1654102120000|2022-06-01 16:48:40|928|927|928|927|928|927|928|927|11466
1654102130000|2022-06-01 16:48:50|927|926|927|926|927|927|927|926|1519
1654102140000|2022-06-01 16:49:00|928|927|927|926|928|927|927|926|11364
1654102150000|2022-06-01 16:49:10|||||||||200
1654102160000|2022-06-01 16:49:20|||||||||2480
1654102170000|2022-06-01 16:49:30|||||||||100
1654102180000|2022-06-01 16:49:40|||||||||5331
1654102190000|2022-06-01 16:49:50|||||||||410
1654102200000|2022-06-01 16:50:00|928|927|928|927|928|927|928|927|5636
1654102210000|2022-06-01 16:50:10|927|926|927|926|927|926|927|926|5171
1654102220000|2022-06-01 16:50:20|928|927|927|926|928|927|927|926|4269
1654102240000|2022-06-01 16:50:40|||||||||130
1654102250000|2022-06-01 16:50:50|||||||||4087
1654102260000|2022-06-01 16:51:00|926|925|926|925|926|925|926|925|1060
1654102270000|2022-06-01 16:51:10|||||||||798
1654102290000|2022-06-01 16:51:30|||||||||17039
1654102300000|2022-06-01 16:51:40|||||||||2600
1654102320000|2022-06-01 16:52:00|927|926|927|926|927|926|927|926|17365
1654102330000|2022-06-01 16:52:10|||||||||922
1654102340000|2022-06-01 16:52:20|928|927|928|927|928|927|928|927|11301
1654102350000|2022-06-01 16:52:30|||||||||400
1654102360000|2022-06-01 16:52:40|929|928|929|928|929|928|929|927|6786
1654102370000|2022-06-01 16:52:50|||||||||1648
1654102380000|2022-06-01 16:53:00|928|929|928|927|928|929|928|927|7105
1654102400000|2022-06-01 16:53:20|||||||||100
1654102410000|2022-06-01 16:53:30|929|928|929|929|929|929|929|928|13882
1654102420000|2022-06-01 16:53:40|930||930||930||930||200
1654102430000|2022-06-01 16:53:50|||||||||600
1654102440000|2022-06-01 16:54:00|929|928|929|928|929|928|929|928|7424
1654102450000|2022-06-01 16:54:10|930|929|931|930|931|930|930|929|12119
1654102470000|2022-06-01 16:54:30|||||||||5221
1654102480000|2022-06-01 16:54:40|||||||||900
1654102490000|2022-06-01 16:54:50|||||||||336
1654102510000|2022-06-01 16:55:10|||||||||500
1654102520000|2022-06-01 16:55:20|930|929|930|929|930|929|930|929|8593
1654102530000|2022-06-01 16:55:30|||||||||200
1654102540000|2022-06-01 16:55:40|||||||||100
1654102560000|2022-06-01 16:56:00|931|930|932|931|932|931|931|930|16959
1654102590000|2022-06-01 16:56:30|933|932|933|932|933|932|933|932|5050
1654102610000|2022-06-01 16:56:50|932|931|932|931|932|931|932|931|4949
1654102620000|2022-06-01 16:57:00||932||931||932||931|7842
1654102630000|2022-06-01 16:57:10|933|932|933|932|933|932|933|932|1000
1654102640000|2022-06-01 16:57:20|932|931|932|931|932|931|932|931|3699
1654102670000|2022-06-01 16:57:50|||||||||900
1654102680000|2022-06-01 16:58:00|931|930|931|930|931|930|931|930|3903
1654102690000|2022-06-01 16:58:10||931||930||931||930|3087
1654102700000|2022-06-01 16:58:20|||||||||2074
1654102730000|2022-06-01 16:58:50|||||||||867
1654102740000|2022-06-01 16:59:00|||||||||1964
1654102750000|2022-06-01 16:59:10|||||||||232
1654102780000|2022-06-01 16:59:40|932|931|932|931|932|931|932|931|5111
1654102790000|2022-06-01 16:59:50||932||931||932||931|5349
1654102800000|2022-06-01 17:00:00|||||||||9205
1654102810000|2022-06-01 17:00:10|933|932|933|932|933|932|933|932|410
1654102820000|2022-06-01 17:00:20|932|931|933|932|933|932|932|931|11012
1654102840000|2022-06-01 17:00:40|934|933|934|933|934|933|934|933|4547
1654102860000|2022-06-01 17:01:00|935|934|935|934|935|934|935|934|2600
1654102870000|2022-06-01 17:01:10|936|935|936|935|936|935|935|934|7643
1654102880000|2022-06-01 17:01:20|||||||||600
1654102890000|2022-06-01 17:01:30|935|934|935|934|935|934|935|934|4863
1654102900000|2022-06-01 17:01:40|936|935|936|935|936|935|936|935|2500
1654102910000|2022-06-01 17:01:50|935|934|935|934|935|934|935|934|1090
1654102920000|2022-06-01 17:02:00|||||||||6700
1654102930000|2022-06-01 17:02:10|936|935|936|935|936|935|936|935|9527
1654102940000|2022-06-01 17:02:20|937|936|937|936|937|936|937|936|10037
1654102970000|2022-06-01 17:02:50|||||||||1400
1654102980000|2022-06-01 17:03:00|936|935|935|934|936|935|935|934|7745
1654102990000|2022-06-01 17:03:10|934|933|934|933|935|933|934|933|29128
1654103000000|2022-06-01 17:03:20|933|932|933|932|933|932|933|932|5300
1654103010000|2022-06-01 17:03:30|932|931|933|932|933|932|932|931|6663
1654103020000|2022-06-01 17:03:40|||||||||1668
1654103050000|2022-06-01 17:04:10|||||||||719
1654103070000|2022-06-01 17:04:30|||||||||200
1654103080000|2022-06-01 17:04:40|||||||||1642
1654103090000|2022-06-01 17:04:50|932|931|932|931|932|931|932|931|9117
1654103100000|2022-06-01 17:05:00|||||||||100
1654103110000|2022-06-01 17:05:10|933|932|933|932|933|932|933|932|8106
1654103120000|2022-06-01 17:05:20|||||||||1600
1654103130000|2022-06-01 17:05:30|934|933|934|933|934|933|934|933|4598
1654103150000|2022-06-01 17:05:50|||||||||1400
1654103160000|2022-06-01 17:06:00|935|934|935|934|935|934|935|934|2550
1654103170000|2022-06-01 17:06:10|||||||||511
1654103180000|2022-06-01 17:06:20|||||||||300
1654103190000|2022-06-01 17:06:30|934|933|934|933|934|933|934|933|4208
1654103210000|2022-06-01 17:06:50|935|934|935|934|935|935|935|934|10110
1654103220000|2022-06-01 17:07:00|934|933|934|933|934|933|934|933|6034
1654103240000|2022-06-01 17:07:20|||||||||1901
1654103250000|2022-06-01 17:07:30|935|934|935|934|935|934|935|934|1900
1654103260000|2022-06-01 17:07:40|||||||||400
1654103280000|2022-06-01 17:08:00|936|935|936|935|936|935|936|935|5504
1654103290000|2022-06-01 17:08:10|||||||||100
1654103310000|2022-06-01 17:08:30|||||||||1506
1654103320000|2022-06-01 17:08:40|||||||||100
1654103330000|2022-06-01 17:08:50|935|934|935|934|935|934|935|934|6311
1654103340000|2022-06-01 17:09:00|||||||||1000
1654103370000|2022-06-01 17:09:30|936|935|936|935|936|935|936|935|5831
1654103380000|2022-06-01 17:09:40|937|936|937|936|937|936|937|936|5505
1654103390000|2022-06-01 17:09:50|||||||||2305
1654103400000|2022-06-01 17:10:00|||||||||200
1654103410000|2022-06-01 17:10:10|||||||||200
1654103420000|2022-06-01 17:10:20|938|937|938|937|938|937|938|937|4794
1654103440000|2022-06-01 17:10:40|||||||||100
1654103450000|2022-06-01 17:10:50|939|938|939|938|939|938|939|938|4120
1654103480000|2022-06-01 17:11:20|||||||||500
1654103490000|2022-06-01 17:11:30|940|939|940|939|940|939|940|939|4100
1654103500000|2022-06-01 17:11:40|||||||||200
1654103520000|2022-06-01 17:12:00|||||||||1019
1654103530000|2022-06-01 17:12:10|||||||||10017
1654103540000|2022-06-01 17:12:20|939|938|938|938|939|938|938|938|4386
1654103550000|2022-06-01 17:12:30|937|937|937|936|937|937|937|936|2860
1654103570000|2022-06-01 17:12:50|936|935|936|935|936|935|936|935|3618
1654103580000|2022-06-01 17:13:00|||||||||800
1654103590000|2022-06-01 17:13:10|935|934|936|935|936|935|935|934|15319
1654103600000|2022-06-01 17:13:20|||||||||104
1654103610000|2022-06-01 17:13:30|937|936|937|936|937|936|937|936|5400
1654103620000|2022-06-01 17:13:40|936|935|936|935|936|935|936|935|900
1654103640000|2022-06-01 17:14:00|935|934|935|934|935|934|935|934|4093
1654103650000|2022-06-01 17:14:10|||||||||2065
1654103660000|2022-06-01 17:14:20|||||||||300
1654103680000|2022-06-01 17:14:40|||||||||2169
1654103690000|2022-06-01 17:14:50|934|933|934|933|934|933|934|933|1462
1654103700000|2022-06-01 17:15:00|||||||||1400
1654103710000|2022-06-01 17:15:10|||||||||345
1654103720000|2022-06-01 17:15:20||934||933||934||933|2300
1654103730000|2022-06-01 17:15:30||934||934||934||934|700
1654103740000|2022-06-01 17:15:40|935||935||935||935||4309
1654103750000|2022-06-01 17:15:50|936|935|936|935|936|935|936|935|3015
1654103760000|2022-06-01 17:16:00|||||||||1000
1654103770000|2022-06-01 17:16:10|||||||||100
1654103780000|2022-06-01 17:16:20|935|934|935|934|935|934|935|934|2203
1654103790000|2022-06-01 17:16:30||935||934||935||934|2000
1654103800000|2022-06-01 17:16:40|||||||||538
1654103820000|2022-06-01 17:17:00|934|933|934|933|934|933|934|933|4604
1654103830000|2022-06-01 17:17:10|935|934|935|934|935|934|935|934|4515
1654103840000|2022-06-01 17:17:20|936|935|936|935|936|935|936|935|6368
1654103850000|2022-06-01 17:17:30|||||||||2741
1654103860000|2022-06-01 17:17:40|935|934|936|935|936|935|935|934|2660
1654103870000|2022-06-01 17:17:50|||||||||500
1654103880000|2022-06-01 17:18:00|935|934|935|934|935|934|935|934|300
1654103890000|2022-06-01 17:18:10|934|933|934|933|934|933|934|933|1400
1654103910000|2022-06-01 17:18:30|933|932|933|932|933|932|933|932|5151
1654103920000|2022-06-01 17:18:40|932|931|932|931|932|931|932|931|3534
1654103930000|2022-06-01 17:18:50|||||||||298
1654103940000|2022-06-01 17:19:00|||||||||500
1654103950000|2022-06-01 17:19:10|933|932|933|932|933|932|933|932|3185
1654103990000|2022-06-01 17:19:50|||||||||2482
1654104000000|2022-06-01 17:20:00|||||||||100
1654104010000|2022-06-01 17:20:10|||||||||280
1654104040000|2022-06-01 17:20:40|932|931|932|931|932|931|932|931|2314
1654104050000|2022-06-01 17:20:50|933|932|933|932|933|932|933|932|1900
1654104070000|2022-06-01 17:21:10|||||||||2456
1654104080000|2022-06-01 17:21:20|934|933|934|933|934|933|934|933|4800
1654104090000|2022-06-01 17:21:30|||||||||300
1654104100000|2022-06-01 17:21:40|||||||||2174
1654104110000|2022-06-01 17:21:50|||||||||986
1654104120000|2022-06-01 17:22:00|933|932|931|930|933|932|931|930|7011
1654104130000|2022-06-01 17:22:10|||||||||1100
1654104140000|2022-06-01 17:22:20|||||||||100
1654104150000|2022-06-01 17:22:30|930|929|930|929|930|929|930|929|11409
1654104160000|2022-06-01 17:22:40|931|930|931|930|931|930|931|930|8368
1654104170000|2022-06-01 17:22:50|||||||||1835
1654104210000|2022-06-01 17:23:30|930|929|930|929|930|929|930|929|4784
1654104220000|2022-06-01 17:23:40|||||||||1854
1654104230000|2022-06-01 17:23:50|||||||||300
1654104240000|2022-06-01 17:24:00|929|928|929|928|929|928|929|928|3487
1654104250000|2022-06-01 17:24:10|||||||||306
1654104260000|2022-06-01 17:24:20|||||||||766
1654104270000|2022-06-01 17:24:30|928|927|928|927|928|927|928|927|7988
1654104290000|2022-06-01 17:24:50|||||||||11618
1654104300000|2022-06-01 17:25:00|929|928|929|928|929|928|929|928|1325
1654104310000|2022-06-01 17:25:10|||||||||100
1654104320000|2022-06-01 17:25:20|930|929|930|929|930|929|930|929|3600
1654104330000|2022-06-01 17:25:30|||||||||325
1654104360000|2022-06-01 17:26:00|931|930|930|929|931|930|930|929|8819
1654104380000|2022-06-01 17:26:20|929|928|929|928|929|928|929|928|10408
1654104390000|2022-06-01 17:26:30||929||928||929||928|4775
1654104400000|2022-06-01 17:26:40|930|929|930|929|930|929|930|929|3000
1654104410000|2022-06-01 17:26:50|||||||||2176
1654104420000|2022-06-01 17:27:00|931|930|931|930|931|930|931|930|450
1654104450000|2022-06-01 17:27:30|932|931|932|931|932|931|932|931|5089
1654104480000|2022-06-01 17:28:00|931|930|931|930|931|930|931|930|6408
1654104500000|2022-06-01 17:28:20|932|931|932|931|932|931|932|931|8096
1654104510000|2022-06-01 17:28:30|||||||||2196
1654104520000|2022-06-01 17:28:40|933|932|933|932|933|932|933|932|4623
1654104530000|2022-06-01 17:28:50|||||||||5724
1654104540000|2022-06-01 17:29:00|934|933|934|933|934|933|934|933|3808
1654104550000|2022-06-01 17:29:10|933|932|933|932|933|932|933|932|4245
1654104560000|2022-06-01 17:29:20|||||||||1200
1654104590000|2022-06-01 17:29:50|932|931|932|931|932|931|932|931|3539
1654104610000|2022-06-01 17:30:10|||||||||233
1654104630000|2022-06-01 17:30:30|931|930|931|930|931|930|931|930|9281
1654104680000|2022-06-01 17:31:20|930||930||930||930||9101
1654104690000|2022-06-01 17:31:30||929||929||929||929|2351
1654104700000|2022-06-01 17:31:40|929|928|929|928|929|928|929|928|9713
1654104720000|2022-06-01 17:32:00|||||||||6210
1654104750000|2022-06-01 17:32:30|||||||||100
1654104760000|2022-06-01 17:32:40|||||||||300
1654104770000|2022-06-01 17:32:50|930|929|930|929|930|929|930|929|6679
1654104780000|2022-06-01 17:33:00|931|930|931|930|931|930|930|929|17551
1654104790000|2022-06-01 17:33:10|||||||||5889
1654104800000|2022-06-01 17:33:20|932|931|931|930|932|931|931|930|2383
1654104810000|2022-06-01 17:33:30|||||||||400
1654104820000|2022-06-01 17:33:40|930|929|929|929|930|929|929|929|7613
1654104830000|2022-06-01 17:33:50|930|928|930|929|930|929|930|928|2500
1654104850000|2022-06-01 17:34:10|||||||||1081
1654104870000|2022-06-01 17:34:30|||||||||200
1654104880000|2022-06-01 17:34:40|931|930|931|930|931|930|931|930|3400
1654104890000|2022-06-01 17:34:50|932|931|932|931|932|931|932|931|7757
1654104900000|2022-06-01 17:35:00|||||||||1125
1654104910000|2022-06-01 17:35:10|933|932|933|932|933|932|933|932|7437
1654104920000|2022-06-01 17:35:20|||||||||11717
1654104940000|2022-06-01 17:35:40|934|933|934|933|934|933|934|933|5894
1654104950000|2022-06-01 17:35:50|933|932|934|933|934|933|933|932|14604
1654104960000|2022-06-01 17:36:00|||||||||6306
1654104970000|2022-06-01 17:36:10|||||||||400
1654104990000|2022-06-01 17:36:30|935|934|935|934|935|934|935|934|8168
1654105000000|2022-06-01 17:36:40|||||||||300
1654105010000|2022-06-01 17:36:50|934|933|932|931|934|933|932|931|17140
1654105020000|2022-06-01 17:37:00|||||||||200
1654105030000|2022-06-01 17:37:10|||||||||100
1654105040000|2022-06-01 17:37:20|931|930|931|930|931|930|931|930|4067
1654105050000|2022-06-01 17:37:30|932|931|932|931|932|931|932|931|3933
1654105060000|2022-06-01 17:37:40|931|930|931|930|931|930|931|930|2440
1654105070000|2022-06-01 17:37:50|932|931|932|931|932|931|932|931|500
1654105080000|2022-06-01 17:38:00|||||||||100
1654105090000|2022-06-01 17:38:10|933|932|934|933|934|933|933|932|5071
1654105100000|2022-06-01 17:38:20|||||||||379
1654105110000|2022-06-01 17:38:30|935|934|935|934|935|934|935|934|6010
1654105120000|2022-06-01 17:38:40|||||||||4884
1654105130000|2022-06-01 17:38:50|934|933|934|933|934|933|934|933|8736
1654105140000|2022-06-01 17:39:00|||||||||1000
1654105150000|2022-06-01 17:39:10|935|934|934|933|935|934|934|933|9134
1654105160000|2022-06-01 17:39:20|||||||||849
1654105170000|2022-06-01 17:39:30|933|932|933|932|933|932|933|932|3568
1654105180000|2022-06-01 17:39:40|||||||||400
1654105200000|2022-06-01 17:40:00|932|931|933|933|933|933|932|931|14131
1654105210000|2022-06-01 17:40:10|934||934||934||934||0
1654105220000|2022-06-01 17:40:20|935|934|934|934|935|934|934|934|6565
1654105230000|2022-06-01 17:40:30|935|933|935|934|935|934|935|933|7768
1654105240000|2022-06-01 17:40:40|934|933|935|934|935|934|934|933|5100
1654105250000|2022-06-01 17:40:50|936|935|936|935|936|935|936|935|6000
1654105260000|2022-06-01 17:41:00|935|934|935|934|935|934|935|934|5276
1654105270000|2022-06-01 17:41:10|934|933|934|933|934|933|934|933|4022
1654105290000|2022-06-01 17:41:30|||||||||1041
1654105300000|2022-06-01 17:41:40|||||||||895
1654105320000|2022-06-01 17:42:00|933|932|933|932|933|932|933|932|9783
1654105330000|2022-06-01 17:42:10|934|933|934|933|934|933|934|933|7467
1654105340000|2022-06-01 17:42:20|935|934|935|934|935|934|935|934|8155
1654105350000|2022-06-01 17:42:30|||||||||139
1654105360000|2022-06-01 17:42:40|||||||||100
1654105370000|2022-06-01 17:42:50||935||935||935||935|21733
1654105380000|2022-06-01 17:43:00|934|934|935|934|935|934|934|933|30214
1654105400000|2022-06-01 17:43:20|934|933|932|931|934|933|932|931|11620
1654105410000|2022-06-01 17:43:30|931|930|932|931|932|931|931|930|8826
1654105420000|2022-06-01 17:43:40|931|930|931|930|931|931|931|930|8555
1654105440000|2022-06-01 17:44:00|||||||||100
1654105450000|2022-06-01 17:44:10|||||||||1000
1654105460000|2022-06-01 17:44:20|932|931|932|931|932|931|932|931|16222
1654105470000|2022-06-01 17:44:30|931|930|931|930|931|930|931|930|1400
1654105480000|2022-06-01 17:44:40|932|931|932|931|932|931|932|931|8926
1654105490000|2022-06-01 17:44:50|931||931||931||931||33349
1654105500000|2022-06-01 17:45:00||930||930||930||930|900
1654105510000|2022-06-01 17:45:10|930|929|930|929|930|930|930|929|9910
1654105520000|2022-06-01 17:45:20|929|928|929|928|929|928|929|928|2174
1654105540000|2022-06-01 17:45:40|930|929|930|929|930|929|930|929|30221
1654105550000|2022-06-01 17:45:50|||||||||3000
1654105570000|2022-06-01 17:46:10|929|928|929|928|929|928|929|928|3192
1654105580000|2022-06-01 17:46:20|||||||||100
1654105620000|2022-06-01 17:47:00|||||||||601
1654105630000|2022-06-01 17:47:10|||||||||9892
1654105640000|2022-06-01 17:47:20||929||928||929||928|24342
1654105650000|2022-06-01 17:47:30|||||||||12714
1654105660000|2022-06-01 17:47:40|928|927|928|927|928|927|928|927|28516
1654105670000|2022-06-01 17:47:50|929|928|928|927|929|928|928|927|5248
1654105680000|2022-06-01 17:48:00|||||||||1554
1654105700000|2022-06-01 17:48:20|927|926|927|926|927|926|927|926|14041
1654105710000|2022-06-01 17:48:30|||||||||589
1654105720000|2022-06-01 17:48:40|||||||||4842
1654105730000|2022-06-01 17:48:50|||||||||2300
1654105740000|2022-06-01 17:49:00|||||||||9184
1654105750000|2022-06-01 17:49:10|926|925|927|926|927|926|926|925|33523
1654105800000|2022-06-01 17:50:00|||||||||3154
1654105810000|2022-06-01 17:50:10|||||||||3852
1654105820000|2022-06-01 17:50:20|928|927|928|927|928|927|928|927|18582
1654105830000|2022-06-01 17:50:30|||||||||400
1654105840000|2022-06-01 17:50:40|||||||||5346
1654105850000|2022-06-01 17:50:50|||||||||9525
1654105860000|2022-06-01 17:51:00|||||||||1927
1654105870000|2022-06-01 17:51:10||928||928||928||928|20477
1654105880000|2022-06-01 17:51:20||927||927||927||927|7754
1654105890000|2022-06-01 17:51:30|927|926|927|926|927|926|927|926|10527
1654105900000|2022-06-01 17:51:40|926|925|926|925|926|925|926|925|22453
1654105910000|2022-06-01 17:51:50|||||||||6375
1654105920000|2022-06-01 17:52:00|927|926|927|926|927|926|927|926|4183
1654105930000|2022-06-01 17:52:10|||||||||104
1654105940000|2022-06-01 17:52:20|926|925|926|925|926|925|926|925|5322
1654105950000|2022-06-01 17:52:30|||||||||950
1654105960000|2022-06-01 17:52:40|||||||||300
1654105970000|2022-06-01 17:52:50|||||||||2200
1654105990000|2022-06-01 17:53:10|927|926|927|926|927|926|927|926|4996
1654106020000|2022-06-01 17:53:40|||||||||100
1654106040000|2022-06-01 17:54:00|||||||||10400
1654106060000|2022-06-01 17:54:20|926|925|926|925|926|925|926|925|12238
1654106080000|2022-06-01 17:54:40|||||||||185
1654106100000|2022-06-01 17:55:00|||||||||408
1654106130000|2022-06-01 17:55:30|927|926|927|926|927|926|927|926|8036
1654106160000|2022-06-01 17:56:00|928|927|928|927|928|927|928|927|20398
1654106170000|2022-06-01 17:56:10|||||||||900
1654106180000|2022-06-01 17:56:20|929|928|929|928|929|928|929|928|15922
1654106190000|2022-06-01 17:56:30|||||||||2452
1654106210000|2022-06-01 17:56:50|930|929|930|929|930|929|930|929|10763
1654106220000|2022-06-01 17:57:00|929|928|929|929|929|929|929|928|27456
1654106230000|2022-06-01 17:57:10|930||930||930||930||0
1654106250000|2022-06-01 17:57:30|931|930|931|930|931|930|931|930|19841
1654106280000|2022-06-01 17:58:00|932|931|932|931|932|931|932|931|33362
1654106290000|2022-06-01 17:58:10|||||||||6450
1654106320000|2022-06-01 17:58:40|||||||||6266
1654106330000|2022-06-01 17:58:50|||||||||5400
1654106340000|2022-06-01 17:59:00|933|932|933|932|933|932|933|932|15001
1654106350000|2022-06-01 17:59:10|932|931|930|929|932|931|929|928|57400
1654106360000|2022-06-01 17:59:20|929|928|929|928|929|928|929|928|7110
1654106370000|2022-06-01 17:59:30|||||||||100
1654106400000|2022-06-01 18:00:00|928|927|928|927|928|927|928|927|2000
1654106420000|2022-06-01 18:00:20|929|928|929|928|929|928|929|927|16319
1654106430000|2022-06-01 18:00:30|||||||||2299
1654106440000|2022-06-01 18:00:40|||||||||500
1654106450000|2022-06-01 18:00:50|928|927|929|928|929|928|928|927|6199
1654106460000|2022-06-01 18:01:00|928|927|928|928|928|928|928|927|3105
1654106470000|2022-06-01 18:01:10|929||929||929||929||1965
1654106480000|2022-06-01 18:01:20|928|927|928|927|928|927|928|927|0
1654106490000|2022-06-01 18:01:30|||||||||486
1654106510000|2022-06-01 18:01:50|||||||||5000
1654106520000|2022-06-01 18:02:00|927|926|927|926|927|926|927|926|5204
1654106530000|2022-06-01 18:02:10|||||||||4233
1654106540000|2022-06-01 18:02:20|928|927|928|927|928|927|928|927|9458
1654106550000|2022-06-01 18:02:30|929|928|928|927|929|928|928|927|7817
1654106560000|2022-06-01 18:02:40|927|926|927|926|927|926|927|926|11182
1654106570000|2022-06-01 18:02:50|928|927|928|927|928|927|928|927|3712
1654106580000|2022-06-01 18:03:00|927|926|927|926|927|926|927|926|2000
1654106590000|2022-06-01 18:03:10|926|925|927|926|927|926|926|925|7677
1654106600000|2022-06-01 18:03:20|||||||||221
1654106620000|2022-06-01 18:03:40||927||927||927||927|4595
1654106630000|2022-06-01 18:03:50|928|926|928|927|928|927|927|926|9511
1654106640000|2022-06-01 18:04:00|||||||||300
1654106670000|2022-06-01 18:04:30|927|926|927|926|927|926|927|926|0
1654106680000|2022-06-01 18:04:40|||||||||1750
1654106690000|2022-06-01 18:04:50|928|927|928|927|928|927|928|927|2388
1654106700000|2022-06-01 18:05:00|||||||||2168
1654106720000|2022-06-01 18:05:20|||||||||1300
1654106730000|2022-06-01 18:05:30|||||||||2500
1654106740000|2022-06-01 18:05:40|929|928|929|928|929|928|929|928|1300
1654106750000|2022-06-01 18:05:50|||||||||1200
1654106760000|2022-06-01 18:06:00|930|929|930|929|930|929|930|929|5247
1654106780000|2022-06-01 18:06:20|929|928|929|928|929|928|929|928|12402
1654106790000|2022-06-01 18:06:30|928|927|927|927|928|927|927|927|8965
1654106820000|2022-06-01 18:07:00|926|926|927|926|927|926|926|925|14484
1654106830000|2022-06-01 18:07:10|926|925|927|926|927|926|926|925|3134
1654106860000|2022-06-01 18:07:40|||||||||1298
1654106880000|2022-06-01 18:08:00|||||||||6472
1654106900000|2022-06-01 18:08:20|||||||||300
1654106910000|2022-06-01 18:08:30|928|927|927|926|928|927|927|926|10765
1654106920000|2022-06-01 18:08:40|||||||||10611
1654106930000|2022-06-01 18:08:50|928|927|927|926|928|927|927|926|7104
1654106960000|2022-06-01 18:09:20|928|927|927|926|928|927|927|926|16327
1654106980000|2022-06-01 18:09:40|||||||||772
1654107040000|2022-06-01 18:10:40|||||||||2903
1654107050000|2022-06-01 18:10:50|||||||||1921
1654107060000|2022-06-01 18:11:00|||||||||700
1654107070000|2022-06-01 18:11:10|926|925|925|924|926|925|925|924|162976
1654107080000|2022-06-01 18:11:20|924|923|923|922|924|923|922|921|95291
1654107090000|2022-06-01 18:11:30|||||||||2008
1654107100000|2022-06-01 18:11:40|||||||||2259
1654107110000|2022-06-01 18:11:50|924|923|924|923|924|923|924|923|1771
1654107130000|2022-06-01 18:12:10|||||||||1000
1654107140000|2022-06-01 18:12:20|925|924|925|924|925|924|925|924|14635
1654107150000|2022-06-01 18:12:30|926|925|926|925|926|925|926|925|1594
1654107160000|2022-06-01 18:12:40|||||||||400
1654107180000|2022-06-01 18:13:00|||||||||10409
1654107190000|2022-06-01 18:13:10|||||||||7324
1654107200000|2022-06-01 18:13:20|||||||||2299
1654107220000|2022-06-01 18:13:40|925|924|925|924|925|924|925|924|2309
1654107230000|2022-06-01 18:13:50|||||||||1000
1654107240000|2022-06-01 18:14:00|926|925|926|925|926|925|926|925|6193
1654107260000|2022-06-01 18:14:20|||||||||743
1654107270000|2022-06-01 18:14:30|||||||||100
1654107280000|2022-06-01 18:14:40|||||||||886
1654107290000|2022-06-01 18:14:50|||||||||103
1654107300000|2022-06-01 18:15:00|||||||||1700
1654107310000|2022-06-01 18:15:10|||||||||100
1654107320000|2022-06-01 18:15:20|927|926|927|926|927|926|927|926|8706
1654107330000|2022-06-01 18:15:30|928|927|927|926|928|927|927|926|13547
1654107340000|2022-06-01 18:15:40|928|927|929|928|929|928|928|927|6998
1654107360000|2022-06-01 18:16:00|928|927|928|927|928|927|928|927|5212
1654107370000|2022-06-01 18:16:10|929|928|928|927|929|928|928|927|3984
1654107390000|2022-06-01 18:16:30|929|928|929|928|929|928|929|928|3714
1654107400000|2022-06-01 18:16:40|||||||||3094
1654107410000|2022-06-01 18:16:50|||||||||400
1654107420000|2022-06-01 18:17:00|928|927|928|927|928|927|928|927|9059
1654107430000|2022-06-01 18:17:10|||||||||1192
1654107440000|2022-06-01 18:17:20|||||||||1900
1654107450000|2022-06-01 18:17:30|929|928|929|928|929|928|929|928|0
1654107480000|2022-06-01 18:18:00|928|927|927|926|928|927|927|926|6720
1654107490000|2022-06-01 18:18:10|||||||||598
1654107500000|2022-06-01 18:18:20|926|925|926|925|926|925|926|925|3600
1654107530000|2022-06-01 18:18:50|927|926|927|926|927|926|927|926|10399
1654107540000|2022-06-01 18:19:00|926|925|926|925|926|925|926|925|3098
1654107550000|2022-06-01 18:19:10|925|924|925|924|925|924|925|924|9325
1654107570000|2022-06-01 18:19:30|926|925|926|925|926|925|926|925|4538
1654107580000|2022-06-01 18:19:40|927|926|927|926|927|926|927|926|5814
1654107600000|2022-06-01 18:20:00|926|925|926|925|926|925|926|925|3818
1654107610000|2022-06-01 18:20:10|||||||||100
1654107650000|2022-06-01 18:20:50|927|926|927|926|927|926|927|926|2500
1654107670000|2022-06-01 18:21:10|||||||||100
1654107680000|2022-06-01 18:21:20|928|927|928|927|928|927|928|927|2200
1654107690000|2022-06-01 18:21:30|929|928|929|928|929|928|929|928|3698
1654107720000|2022-06-01 18:22:00|||||||||100
1654107730000|2022-06-01 18:22:10|||||||||1000
1654107740000|2022-06-01 18:22:20|930|929|930|929|930|929|930|929|3957
1654107750000|2022-06-01 18:22:30|931|930|931|930|931|930|931|930|20512
1654107760000|2022-06-01 18:22:40|||||||||2650
1654107770000|2022-06-01 18:22:50|||||||||6047
1654107780000|2022-06-01 18:23:00|932|931|933|932|933|932|932|931|23798
1654107790000|2022-06-01 18:23:10|932|931|932|931|932|931|932|931|24755
1654107800000|2022-06-01 18:23:20|931|930|932|931|932|931|931|930|33283
1654107810000|2022-06-01 18:23:30|931|930|931|930|931|930|930|929|25924
1654107820000|2022-06-01 18:23:40|||||||||17811
1654107830000|2022-06-01 18:23:50|||||||||500
1654107840000|2022-06-01 18:24:00|||||||||1000
1654107850000|2022-06-01 18:24:10|930|929|930|929|930|929|930|929|6009
1654107860000|2022-06-01 18:24:20|929||929||929||929||900
1654107880000|2022-06-01 18:24:40|930|928|930|929|930|929|930|928|2700
1654107890000|2022-06-01 18:24:50|||||||||3516
1654107920000|2022-06-01 18:25:20|||||||||300
1654107930000|2022-06-01 18:25:30|931|930|932|931|932|931|931|930|15010
1654107940000|2022-06-01 18:25:40|931|930|931|930|931|930|931|930|10918
1654107950000|2022-06-01 18:25:50|||||||||300
1654107960000|2022-06-01 18:26:00|932|931|932|931|932|931|932|931|6274
1654107980000|2022-06-01 18:26:20|||||||||3219
1654107990000|2022-06-01 18:26:30|||||||||100
1654108010000|2022-06-01 18:26:50|931|930|931|930|931|930|931|930|11829
1654108020000|2022-06-01 18:27:00|930|929|930|929|930|929|930|929|7101
1654108040000|2022-06-01 18:27:20|||||||||350
1654108050000|2022-06-01 18:27:30|||||||||1371
1654108060000|2022-06-01 18:27:40|||||||||2472
1654108070000|2022-06-01 18:27:50|||||||||2400
1654108080000|2022-06-01 18:28:00|||||||||4466
1654108090000|2022-06-01 18:28:10|929|928|929|928|929|928|929|928|9735
1654108100000|2022-06-01 18:28:20|||||||||982
1654108110000|2022-06-01 18:28:30|||||||||400
1654108120000|2022-06-01 18:28:40|||||||||899
1654108130000|2022-06-01 18:28:50|||||||||300
1654108140000|2022-06-01 18:29:00|928|927|928|927|928|927|928|927|5102
1654108150000|2022-06-01 18:29:10|||||||||400
1654108160000|2022-06-01 18:29:20|929|928|928|927|929|928|928|927|14548
1654108170000|2022-06-01 18:29:30|||||||||100
1654108200000|2022-06-01 18:30:00|929|928|929|928|929|928|929|928|5862
1654108210000|2022-06-01 18:30:10|||||||||1600
1654108220000|2022-06-01 18:30:20|930|929|930|929|930|929|930|929|4413
1654108230000|2022-06-01 18:30:30|929|928|929|928|929|928|929|928|10754
1654108240000|2022-06-01 18:30:40|930|929|930|929|930|929|930|929|2721
1654108250000|2022-06-01 18:30:50|||||||||1100
1654108260000|2022-06-01 18:31:00|||||||||600
1654108320000|2022-06-01 18:32:00|929|928|929|928|929|928|929|928|9554
1654108330000|2022-06-01 18:32:10|||||||||3000
1654108340000|2022-06-01 18:32:20|928|927|930|929|930|929|928|927|53348
1654108350000|2022-06-01 18:32:30|929||929||929||929||4814
1654108370000|2022-06-01 18:32:50|930|928|930|929|930|929|930|928|2148
1654108400000|2022-06-01 18:33:20|931|930|931|930|931|930|931|930|5450
1654108430000|2022-06-01 18:33:50|||||||||1846
1654108440000|2022-06-01 18:34:00|||||||||100
1654108450000|2022-06-01 18:34:10|||||||||4493
1654108480000|2022-06-01 18:34:40|||||||||200
1654108490000|2022-06-01 18:34:50|||||||||785
1654108540000|2022-06-01 18:35:40|||||||||8212
1654108550000|2022-06-01 18:35:50|||||||||450
1654108560000|2022-06-01 18:36:00|||||||||1400
1654108580000|2022-06-01 18:36:20|||||||||400
1654108590000|2022-06-01 18:36:30|||||||||200
1654108610000|2022-06-01 18:36:50|||||||||2173
1654108640000|2022-06-01 18:37:20|932|931|932|931|932|931|932|931|4959
1654108650000|2022-06-01 18:37:30|933|932|933|932|933|932|933|932|2938
1654108670000|2022-06-01 18:37:50|||||||||3758
1654108690000|2022-06-01 18:38:10|||||||||233
1654108700000|2022-06-01 18:38:20|934|933|934|933|934|933|934|933|8255
1654108720000|2022-06-01 18:38:40|||||||||1526
1654108740000|2022-06-01 18:39:00|||||||||2071
1654108750000|2022-06-01 18:39:10|||||||||16072
1654108770000|2022-06-01 18:39:30|933|932|933|932|933|932|933|932|1655
1654108780000|2022-06-01 18:39:40|||||||||1770
1654108790000|2022-06-01 18:39:50|||||||||2121
1654108800000|2022-06-01 18:40:00|932|931|932|931|932|931|932|931|6149
1654108820000|2022-06-01 18:40:20|933|932|933|932|933|932|933|932|5834
1654108830000|2022-06-01 18:40:30|||||||||8000
1654108850000|2022-06-01 18:40:50|934|933|934|933|934|933|934|933|2926
1654108870000|2022-06-01 18:41:10|||||||||300
1654108880000|2022-06-01 18:41:20|||||||||1000
1654108900000|2022-06-01 18:41:40|||||||||145
1654108910000|2022-06-01 18:41:50|||||||||1980
1654108920000|2022-06-01 18:42:00|||||||||333
1654108930000|2022-06-01 18:42:10|935|934|935|934|935|934|935|934|1687
1654108970000|2022-06-01 18:42:50|936|935|936|935|936|935|936|935|6976
1654108980000|2022-06-01 18:43:00|937|936|937|936|937|936|937|936|10420
1654109020000|2022-06-01 18:43:40|938|937|938|937|938|937|938|937|5300
1654109030000|2022-06-01 18:43:50|939|938|939|938|939|938|939|938|2031
1654109040000|2022-06-01 18:44:00|940|939|939|938|940|939|939|938|9358
1654109050000|2022-06-01 18:44:10|941|937|940|936|941|937|940|936|500
1654109060000|2022-06-01 18:44:20|941|937|940|936|941|937|940|936|350
1654109070000|2022-06-01 18:44:30|941|937|941|937|941|937|940|936|0
1654109080000|2022-06-01 18:44:40|942|936|942|938|942|938|940|936|2340
1654109090000|2022-06-01 18:44:50|941|937|942|938|942|938|941|937|100
1654109100000|2022-06-01 18:45:00|941|937|942|938|942|938|941|937|0
1654109110000|2022-06-01 18:45:10|941|937|941|937|942|938|941|937|1100
1654109120000|2022-06-01 18:45:20|942|938|943|939|943|939|941|937|635
1654109130000|2022-06-01 18:45:30|942|938|943|939|943|939|942|938|0
1654109140000|2022-06-01 18:45:40|942|938|942|938|943|939|942|938|100
1654109150000|2022-06-01 18:45:50|943|939|941|937|943|939|940|936|582
1654109160000|2022-06-01 18:46:00|940|936|939|935|941|937|939|935|0
1654109170000|2022-06-01 18:46:10|940|936|940|936|940|936|939|935|1120
1654109180000|2022-06-01 18:46:20|939|935|938|934|940|936|938|934|0
1654109190000|2022-06-01 18:46:30|939|935|939|935|939|935|938|934|500
1654109200000|2022-06-01 18:46:40|940|936|939|935|940|936|939|935|183
1654109210000|2022-06-01 18:46:50|940|936|940|936|941|937|939|935|276
1654109220000|2022-06-01 18:47:00|941|937|942|938|942|938|940|936|200
1654109230000|2022-06-01 18:47:10|941|937|941|937|942|938|941|937|591
1654109240000|2022-06-01 18:47:20|943|939|943|939|943|939|942|938|100
1654109250000|2022-06-01 18:47:30|942|938|942|938|943|939|942|938|0
1654109260000|2022-06-01 18:47:40|943|939|943|939|943|939|942|938|0
1654109270000|2022-06-01 18:47:50|942|938|942|938|943|939|942|938|0
1654109280000|2022-06-01 18:48:00|943|939|943|939|943|939|942|938|0
1654109290000|2022-06-01 18:48:10|941|938|940|936|942|938|940|936|200
1654109300000|2022-06-01 18:48:20|941|937|940|936|941|937|939|935|200
1654109310000|2022-06-01 18:48:30|939|935|939|935|939|935|938|934|700
1654109320000|2022-06-01 18:48:40|938|934|939|935|939|935|938|934|237
1654109330000|2022-06-01 18:48:50|938|934|937|933|939|935|937|933|267
1654109340000|2022-06-01 18:49:00|938|934|937|933|938|934|937|933|0
1654109350000|2022-06-01 18:49:10|938|934|939|935|939|935|937|933|100
1654109360000|2022-06-01 18:49:20|938|934|938|934|939|935|938|934|350
1654109370000|2022-06-01 18:49:30|939|935|939|935|940|936|938|934|845
1654109380000|2022-06-01 18:49:40|940|936|940|936|940|936|939|935|0
1654109390000|2022-06-01 18:49:50|939|935|939|935|940|936|939|935|200
1654109400000|2022-06-01 18:50:00|940|936|939|935|940|936|938|934|100
1654109410000|2022-06-01 18:50:10|940|936|940|936|940|936|939|935|300
1654109420000|2022-06-01 18:50:20|939|935|940|936|940|936|939|935|250
1654109430000|2022-06-01 18:50:30|939|935|940|936|940|936|939|935|151
1654109440000|2022-06-01 18:50:40|939|935|940|936|940|936|939|935|200
1654109450000|2022-06-01 18:50:50|939|935|939|935|940|936|939|935|0
1654109460000|2022-06-01 18:51:00|940|936|939|935|940|936|938|934|2484
1654109470000|2022-06-01 18:51:10|938|934|938|934|939|935|937|933|400
1654109480000|2022-06-01 18:51:20|939|935|937|933|939|935|937|933|700
1654109490000|2022-06-01 18:51:30|938|934|938|934|938|934|937|933|952
1654109500000|2022-06-01 18:51:40|937|933|937|933|939|935|937|933|0
1654109510000|2022-06-01 18:51:50|938|934|937|933|938|934|937|933|0
1654109520000|2022-06-01 18:52:00|938|934|937|933|938|934|937|933|200
1654109530000|2022-06-01 18:52:10|938|934|938|934|938|934|937|933|100
1654109540000|2022-06-01 18:52:20|937|933|938|934|938|934|937|933|1250
1654109550000|2022-06-01 18:52:30|937|933|937|933|938|934|937|933|0
1654109560000|2022-06-01 18:52:40|938|934|938|934|938|934|937|933|0
1654109570000|2022-06-01 18:52:50|937|933|937|933|938|934|937|933|0
1654109580000|2022-06-01 18:53:00|938|934|937|933|938|934|937|933|0
1654109590000|2022-06-01 18:53:10|938|934|937|933|939|935|937|933|0
1654109600000|2022-06-01 18:53:20|938|934|937|933|938|934|937|933|0
1654109610000|2022-06-01 18:53:30|938|934|937|933|938|934|937|933|100
1654109620000|2022-06-01 18:53:40|938|934|937|933|938|934|936|932|207
1654109630000|2022-06-01 18:53:50|936|932|937|933|937|933|936|932|1260
1654109640000|2022-06-01 18:54:00|936|932|936|932|937|933|936|932|10100
1654109650000|2022-06-01 18:54:10|937|933|936|932|937|933|936|932|0
1654109660000|2022-06-01 18:54:20|937|933|936|932|937|933|935|931|0
1654109670000|2022-06-01 18:54:30|935|931|935|931|936|932|935|931|700
1654109680000|2022-06-01 18:54:40|936|932|935|931|936|932|935|931|0
1654109690000|2022-06-01 18:54:50|936|932|936|932|936|932|935|930|0
1654109700000|2022-06-01 18:55:00|935|931|935|931|936|932|935|931|0
1654109710000|2022-06-01 18:55:10|936|932|935|931|936|932|935|931|0
1654109720000|2022-06-01 18:55:20|936|932|935|931|936|932|935|931|100
1654109730000|2022-06-01 18:55:30|936|932|935|931|936|932|935|931|0
1654109740000|2022-06-01 18:55:40|936|932|935|931|936|932|935|930|0
1654109750000|2022-06-01 18:55:50|936|932|935|931|936|932|935|931|100
1654109760000|2022-06-01 18:56:00|936|932|935|931|936|932|935|931|0
1654109770000|2022-06-01 18:56:10|936|932|936|932|936|932|935|931|0
1654109780000|2022-06-01 18:56:20|935|931|936|932|936|932|935|931|500
1654109790000|2022-06-01 18:56:30|935|931|936|932|936|932|935|931|0
1654109800000|2022-06-01 18:56:40|935|931|936|932|936|932|935|931|0
1654109810000|2022-06-01 18:56:50|935|931|935|931|936|932|934|930|200
1654109820000|2022-06-01 18:57:00|934|930|934|930|935|931|933|929|4966
1654109830000|2022-06-01 18:57:10|933|929|933|929|934|930|933|929|100
1654109840000|2022-06-01 18:57:20|934|930|934|930|934|930|933|929|1900
1654109850000|2022-06-01 18:57:30|933|929|933|929|934|930|933|929|372
1654109860000|2022-06-01 18:57:40|934|930|933|929|934|930|932|928|350
1654109870000|2022-06-01 18:57:50|932|928|933|929|934|930|932|928|100
1654109880000|2022-06-01 18:58:00|934|930|933|929|934|930|933|929|107
1654109890000|2022-06-01 18:58:10|934|930|934|930|935|931|933|929|1200
1654109900000|2022-06-01 18:58:20|935|931|935|931|935|931|934|930|0
1654109910000|2022-06-01 18:58:30|934|930|935|931|935|931|934|930|200
1654109920000|2022-06-01 18:58:40|934|930|934|930|935|931|934|930|0
1654109930000|2022-06-01 18:58:50|935|931|935|931|935|931|934|930|1600
1654109940000|2022-06-01 18:59:00|934|930|935|931|935|931|934|930|0
1654109950000|2022-06-01 18:59:10|934|930|935|931|935|931|934|930|0
1654109980000|2022-06-01 18:59:40|934|933|934|933|934|933|934|933|12969
1654109990000|2022-06-01 18:59:50|933|932|933|932|933|932|933|932|9373
1654110000000|2022-06-01 19:00:00|934|933|934|933|934|933|934|933|6651
1654110010000|2022-06-01 19:00:10|||||||||1200
1654110020000|2022-06-01 19:00:20|933|932|933|932|933|932|933|932|7504
1654110030000|2022-06-01 19:00:30|||||||||500
1654110040000|2022-06-01 19:00:40|||||||||300
1654110060000|2022-06-01 19:01:00|||||||||5098
1654110070000|2022-06-01 19:01:10|934|933|934|933|934|933|934|933|4829
1654110080000|2022-06-01 19:01:20|||||||||4500
1654110100000|2022-06-01 19:01:40|||||||||400
1654110110000|2022-06-01 19:01:50|||||||||100
1654110130000|2022-06-01 19:02:10|||||||||1300
1654110150000|2022-06-01 19:02:30|933|932|933|932|933|932|933|932|10579
1654110160000|2022-06-01 19:02:40|932|931|932|931|932|931|932|931|5699
1654110170000|2022-06-01 19:02:50|||||||||800
1654110180000|2022-06-01 19:03:00|||||||||100
1654110190000|2022-06-01 19:03:10|931|930|930|929|931|930|930|929|20283
1654110200000|2022-06-01 19:03:20|||||||||300
1654110210000|2022-06-01 19:03:30|||||||||8440
1654110220000|2022-06-01 19:03:40|929|928|929|928|929|928|929|928|3600
1654110250000|2022-06-01 19:04:10|930|929|930|929|930|929|930|929|13147
1654110270000|2022-06-01 19:04:30|||||||||200
1654110280000|2022-06-01 19:04:40|931|930|931|930|931|930|931|930|12333
1654110310000|2022-06-01 19:05:10|||||||||300
1654110340000|2022-06-01 19:05:40|||||||||200
1654110360000|2022-06-01 19:06:00|||||||||741
1654110370000|2022-06-01 19:06:10|932|931|932|931|932|931|932|931|11471
1654110410000|2022-06-01 19:06:50|||||||||230
1654110440000|2022-06-01 19:07:20|||||||||2019
1654110480000|2022-06-01 19:08:00|||||||||949
1654110490000|2022-06-01 19:08:10|933|932|934|933|934|933|933|932|16276
1654110500000|2022-06-01 19:08:20|||||||||950
1654110510000|2022-06-01 19:08:30|||||||||1300
1654110520000|2022-06-01 19:08:40|||||||||23584
1654110530000|2022-06-01 19:08:50|933|932|933|932|933|932|933|932|550
1654110540000|2022-06-01 19:09:00|934|933|934|933|934|933|934|933|8076
1654110550000|2022-06-01 19:09:10|||||||||500
1654110560000|2022-06-01 19:09:20|||||||||1150
1654110580000|2022-06-01 19:09:40|||||||||828
1654110590000|2022-06-01 19:09:50|||||||||900
1654110600000|2022-06-01 19:10:00|933||933||933||933||10283
1654110610000|2022-06-01 19:10:10||932||932||932||932|5100
1654110620000|2022-06-01 19:10:20|||||||||5600
1654110630000|2022-06-01 19:10:30|934|933|934|933|934|933|934|933|17681
1654110640000|2022-06-01 19:10:40|||||||||1098
1654110650000|2022-06-01 19:10:50|||||||||100
1654110660000|2022-06-01 19:11:00|||||||||100
1654110670000|2022-06-01 19:11:10|||||||||2102
1654110680000|2022-06-01 19:11:20|||||||||200
1654110700000|2022-06-01 19:11:40|933|932|933|932|933|932|933|932|10095
1654110710000|2022-06-01 19:11:50|||||||||265
1654110720000|2022-06-01 19:12:00|934|933|934|933|934|933|934|933|10359
1654110740000|2022-06-01 19:12:20|||||||||100
1654110760000|2022-06-01 19:12:40|935|934|935|934|935|934|935|934|5363
1654110790000|2022-06-01 19:13:10|||||||||100
1654110800000|2022-06-01 19:13:20|||||||||300
1654110810000|2022-06-01 19:13:30|936|935|936|935|936|935|936|935|8738
1654110820000|2022-06-01 19:13:40||936||935||936||935|5695
1654110830000|2022-06-01 19:13:50|937|936|937|936|937|936|937|936|974
1654110840000|2022-06-01 19:14:00|||||||||428
1654110860000|2022-06-01 19:14:20|||||||||2012
1654110870000|2022-06-01 19:14:30|||||||||500
1654110890000|2022-06-01 19:14:50|936|935|936|935|936|935|936|935|11753
1654110900000|2022-06-01 19:15:00|937|936|937|936|937|936|937|936|200
1654110910000|2022-06-01 19:15:10|936|935|936|935|936|935|936|935|17493
1654110920000|2022-06-01 19:15:20|935|934|935|934|935|934|935|934|4200
1654110930000|2022-06-01 19:15:30|934|933|934|933|934|933|934|933|3838
1654110940000|2022-06-01 19:15:40|935|934|935|934|935|934|935|934|7205
1654110950000|2022-06-01 19:15:50|936|935|936|935|936|935|936|935|1100
1654110960000|2022-06-01 19:16:00|||||||||200
1654110970000|2022-06-01 19:16:10|937|936|937|936|937|936|937|936|2815
1654110980000|2022-06-01 19:16:20|||||||||300
1654110990000|2022-06-01 19:16:30|||||||||100
1654111010000|2022-06-01 19:16:50|938|937|937|936|938|937|937|936|12989
1654111020000|2022-06-01 19:17:00|||||||||600
1654111030000|2022-06-01 19:17:10|938|937|938|937|939|938|938|937|11053
1654111040000|2022-06-01 19:17:20|||||||||2334
1654111050000|2022-06-01 19:17:30|||||||||843
1654111080000|2022-06-01 19:18:00|937|936|937|936|937|936|937|936|6659
1654111090000|2022-06-01 19:18:10|||||||||500
1654111100000|2022-06-01 19:18:20|936|935|936|935|936|935|936|935|7973
1654111120000|2022-06-01 19:18:40|||||||||600
1654111130000|2022-06-01 19:18:50|||||||||1300
1654111140000|2022-06-01 19:19:00|||||||||200
1654111170000|2022-06-01 19:19:30|937|936|937|936|937|936|937|936|12746
1654111180000|2022-06-01 19:19:40|||||||||400
1654111190000|2022-06-01 19:19:50|||||||||100
1654111230000|2022-06-01 19:20:30|||||||||4461
1654111240000|2022-06-01 19:20:40|||||||||107
1654111250000|2022-06-01 19:20:50|||||||||585
1654111260000|2022-06-01 19:21:00|||||||||2118
1654111290000|2022-06-01 19:21:30|||||||||2584
1654111320000|2022-06-01 19:22:00|||||||||1000
1654111330000|2022-06-01 19:22:10|||||||||800
1654111350000|2022-06-01 19:22:30|936|935|936|935|936|935|936|935|14935
1654111360000|2022-06-01 19:22:40|||||||||400
1654111370000|2022-06-01 19:22:50|||||||||100
1654111380000|2022-06-01 19:23:00|937|936|937|936|937|936|937|936|16547
1654111390000|2022-06-01 19:23:10|||||||||1100
1654111420000|2022-06-01 19:23:40|||||||||650
1654111430000|2022-06-01 19:23:50|||||||||2686
1654111440000|2022-06-01 19:24:00|936|935|935|934|936|935|935|934|21152
1654111450000|2022-06-01 19:24:10|||||||||405
1654111470000|2022-06-01 19:24:30|||||||||100
1654111480000|2022-06-01 19:24:40|936|935|936|935|936|935|936|935|13313
1654111510000|2022-06-01 19:25:10|935|934|935|934|935|934|935|934|5485
1654111520000|2022-06-01 19:25:20|934|933|934|933|934|933|934|933|3300
1654111540000|2022-06-01 19:25:40|||||||||800
1654111550000|2022-06-01 19:25:50|||||||||100
1654111560000|2022-06-01 19:26:00|||||||||100
1654111580000|2022-06-01 19:26:20|||||||||100
1654111590000|2022-06-01 19:26:30|||||||||200
1654111600000|2022-06-01 19:26:40|||||||||11445
1654111610000|2022-06-01 19:26:50|||||||||820
1654111630000|2022-06-01 19:27:10|||||||||100
1654111650000|2022-06-01 19:27:30|||||||||400
1654111680000|2022-06-01 19:28:00|933|932|933|932|933|932|933|932|13767
1654111700000|2022-06-01 19:28:20|934|933|933|932|934|933|933|932|25120
1654111710000|2022-06-01 19:28:30|||||||||1900
1654111720000|2022-06-01 19:28:40|||||||||400
1654111730000|2022-06-01 19:28:50|||||||||300
1654111750000|2022-06-01 19:29:10|||||||||2528
1654111760000|2022-06-01 19:29:20|934|933|934|933|934|933|934|933|4429
1654111770000|2022-06-01 19:29:30|||||||||900
1654111780000|2022-06-01 19:29:40|||||||||3943
1654111790000|2022-06-01 19:29:50|933|932|933|932|933|932|933|932|15035
1654111800000|2022-06-01 19:30:00|932|931|932|931|932|931|931|930|40024
1654111810000|2022-06-01 19:30:10|||||||||300
1654111820000|2022-06-01 19:30:20|931|930|931|930|931|930|931|930|4448
1654111830000|2022-06-01 19:30:30|||||||||1290
1654111840000|2022-06-01 19:30:40|||||||||6072
1654111850000|2022-06-01 19:30:50|||||||||1135
1654111870000|2022-06-01 19:31:10|||||||||3648
1654111880000|2022-06-01 19:31:20|||||||||300
1654111890000|2022-06-01 19:31:30|||||||||400
1654111900000|2022-06-01 19:31:40|930|929|931|930|931|930|930|929|31343
1654111920000|2022-06-01 19:32:00|||||||||100
1654111930000|2022-06-01 19:32:10|||||||||646
1654111950000|2022-06-01 19:32:30|||||||||2871
1654111960000|2022-06-01 19:32:40|930|929|930|929|930|929|930|929|22552
1654111970000|2022-06-01 19:32:50|929|928|929|928|929|928|929|928|2473
1654111980000|2022-06-01 19:33:00|||||||||600
1654112010000|2022-06-01 19:33:30|||||||||200
1654112020000|2022-06-01 19:33:40|||||||||3061
1654112030000|2022-06-01 19:33:50|||||||||1400
1654112040000|2022-06-01 19:34:00|||||||||6104
1654112050000|2022-06-01 19:34:10|930|929|930|929|930|929|930|929|18133
1654112070000|2022-06-01 19:34:30|929|928|930|929|930|929|929|928|51003
1654112080000|2022-06-01 19:34:40|||||||||300
1654112090000|2022-06-01 19:34:50|||||||||315
1654112100000|2022-06-01 19:35:00|||||||||500
1654112110000|2022-06-01 19:35:10|||||||||100
1654112120000|2022-06-01 19:35:20|||||||||3000
1654112140000|2022-06-01 19:35:40|||||||||701
1654112160000|2022-06-01 19:36:00|||||||||5074
1654112180000|2022-06-01 19:36:20|||||||||100
1654112190000|2022-06-01 19:36:30|931|930|932|931|932|931|931|930|44358
1654112200000|2022-06-01 19:36:40|||||||||2850
1654112210000|2022-06-01 19:36:50|933|932|934|933|935|934|933|932|41633
1654112220000|2022-06-01 19:37:00|933|932|934|933|934|933|933|932|38137
1654112230000|2022-06-01 19:37:10|||||||||756
1654112270000|2022-06-01 19:37:50|||||||||1714
1654112290000|2022-06-01 19:38:10|||||||||100
1654112300000|2022-06-01 19:38:20|||||||||200
1654112330000|2022-06-01 19:38:50|||||||||14138
1654112340000|2022-06-01 19:39:00|935|934|935|934|935|934|935|934|35935
1654112350000|2022-06-01 19:39:10|934|933|933|932|934|933|933|932|13700
1654112360000|2022-06-01 19:39:20|||||||||1395
1654112390000|2022-06-01 19:39:50|934|933|935|934|935|934|934|933|9265
1654112400000|2022-06-01 19:40:00|||||||||3547
1654112410000|2022-06-01 19:40:10|||||||||1190
1654112430000|2022-06-01 19:40:30|||||||||200
1654112470000|2022-06-01 19:41:10|||||||||100
1654112480000|2022-06-01 19:41:20||935||934||935||934|22917
1654112490000|2022-06-01 19:41:30|936|935|936|935|936|935|936|935|9599
1654112500000|2022-06-01 19:41:40|||||||||11182
1654112510000|2022-06-01 19:41:50|935|934|935|934|935|934|935|934|17413
1654112520000|2022-06-01 19:42:00|||||||||1488
1654112540000|2022-06-01 19:42:20|||||||||220
1654112550000|2022-06-01 19:42:30|||||||||100
1654112560000|2022-06-01 19:42:40|||||||||100
1654112570000|2022-06-01 19:42:50|||||||||444
1654112580000|2022-06-01 19:43:00|||||||||1070
1654112590000|2022-06-01 19:43:10|||||||||400
1654112600000|2022-06-01 19:43:20|934|933|934|933|934|933|934|933|16925
1654112610000|2022-06-01 19:43:30|933|932|933|932|933|932|933|932|10982
1654112640000|2022-06-01 19:44:00|934|933|934|933|934|933|934|933|24276
1654112680000|2022-06-01 19:44:40|||||||||4486
1654112690000|2022-06-01 19:44:50|933|932|933|932|933|932|933|932|17136
1654112700000|2022-06-01 19:45:00|932|931|931|930|932|931|931|930|16315
1654112710000|2022-06-01 19:45:10|||||||||2900
1654112720000|2022-06-01 19:45:20|||||||||900
1654112730000|2022-06-01 19:45:30|||||||||300
1654112740000|2022-06-01 19:45:40|||||||||200
1654112750000|2022-06-01 19:45:50|||||||||300
1654112760000|2022-06-01 19:46:00|932|931|932|931|932|931|932|931|34880
1654112770000|2022-06-01 19:46:10|931|930|932|931|932|931|931|930|31166
1654112790000|2022-06-01 19:46:30|933|932|933|932|933|932|933|932|5254
1654112800000|2022-06-01 19:46:40|934|933|934|933|934|933|934|933|969
1654112810000|2022-06-01 19:46:50|||||||||100
1654112820000|2022-06-01 19:47:00|935|934|935|934|935|934|935|934|10890
1654112830000|2022-06-01 19:47:10|||||||||39251
1654112840000|2022-06-01 19:47:20|934|933|934|933|934|933|934|933|100
1654112860000|2022-06-01 19:47:40|935|934|935|934|935|934|935|934|8900
1654112880000|2022-06-01 19:48:00|||||||||513
1654112890000|2022-06-01 19:48:10|||||||||1264
1654112900000|2022-06-01 19:48:20|||||||||3677
1654112910000|2022-06-01 19:48:30|||||||||9525
1654112920000|2022-06-01 19:48:40|||||||||517
1654112930000|2022-06-01 19:48:50|||||||||489
1654112950000|2022-06-01 19:49:10|||||||||100
1654112960000|2022-06-01 19:49:20|||||||||261
1654112980000|2022-06-01 19:49:40|||||||||2400
1654112990000|2022-06-01 19:49:50|||||||||1450
1654113000000|2022-06-01 19:50:00|936|935|936|935|937|936|936|935|78997
1654113010000|2022-06-01 19:50:10|935|934|935|934|935|934|935|934|25715
1654113020000|2022-06-01 19:50:20|936|935|936|935|936|935|936|935|7353
1654113030000|2022-06-01 19:50:30|935|934|935|934|935|934|935|934|12036
1654113040000|2022-06-01 19:50:40|||||||||1024
1654113050000|2022-06-01 19:50:50|||||||||2618
1654113060000|2022-06-01 19:51:00|||||||||5280
1654113070000|2022-06-01 19:51:10|||||||||3793
1654113090000|2022-06-01 19:51:30|||||||||2700
1654113100000|2022-06-01 19:51:40|||||||||5704
1654113110000|2022-06-01 19:51:50|||||||||200
1654113130000|2022-06-01 19:52:10|||||||||336
1654113150000|2022-06-01 19:52:30|||||||||3368
1654113160000|2022-06-01 19:52:40|||||||||2042
1654113170000|2022-06-01 19:52:50|934|933|934|933|934|933|934|933|58016
1654113180000|2022-06-01 19:53:00|935|934|936|935|936|935|935|934|40238
1654113190000|2022-06-01 19:53:10|||||||||11292
1654113210000|2022-06-01 19:53:30|935|934|935|934|935|934|935|934|34258
1654113220000|2022-06-01 19:53:40|934|933|934|933|934|933|934|933|7300
1654113230000|2022-06-01 19:53:50|933|932|933|932|933|932|933|932|12957
1654113240000|2022-06-01 19:54:00|||||||||2407
1654113250000|2022-06-01 19:54:10|||||||||1880
1654113260000|2022-06-01 19:54:20|||||||||400
1654113270000|2022-06-01 19:54:30|||||||||1622
1654113280000|2022-06-01 19:54:40|935|933|935|934|935|934|935|933|73846
1654113290000|2022-06-01 19:54:50|||||||||11076
1654113300000|2022-06-01 19:55:00|||||||||7998
1654113310000|2022-06-01 19:55:10|||||||||566
1654113330000|2022-06-01 19:55:30|||||||||1000
1654113340000|2022-06-01 19:55:40|||||||||5705
1654113350000|2022-06-01 19:55:50|||||||||11400
1654113360000|2022-06-01 19:56:00|||||||||6795
1654113370000|2022-06-01 19:56:10|||||||||6899
1654113380000|2022-06-01 19:56:20|||||||||1600
1654113390000|2022-06-01 19:56:30|||||||||4010
1654113400000|2022-06-01 19:56:40|||||||||18524
1654113410000|2022-06-01 19:56:50|||||||||12532
1654113420000|2022-06-01 19:57:00|||||||||1854
1654113430000|2022-06-01 19:57:10|||||||||10640
1654113440000|2022-06-01 19:57:20|||||||||4261
1654113450000|2022-06-01 19:57:30|||||||||20541
1654113460000|2022-06-01 19:57:40|||||||||4141
1654113470000|2022-06-01 19:57:50|||||||||11121
1654113480000|2022-06-01 19:58:00|934|933|934|933|934|933|934|933|50921
1654113490000|2022-06-01 19:58:10|||||||||6002
1654113500000|2022-06-01 19:58:20|||||||||4809
1654113510000|2022-06-01 19:58:30|||||||||7924
1654113520000|2022-06-01 19:58:40|||||||||7354
1654113530000|2022-06-01 19:58:50|||||||||15757
1654113540000|2022-06-01 19:59:00|933||934||934||933||33602
1654113550000|2022-06-01 19:59:10|935|934|935|934|935|934|935|934|120262
1654113560000|2022-06-01 19:59:20|936|935|936|935|936|935|936|935|27883
1654113570000|2022-06-01 19:59:30|||||||||16238
1654113580000|2022-06-01 19:59:40|||||||||33081
1654113590000|2022-06-01 19:59:50|937|936|937|936|937|936|937|936|96317
1654113600000|2022-06-01 20:00:00|||||||||397138
1654113610000|2022-06-01 20:00:10|940|933|940|933|940|933|940|933|5
1654113620000|2022-06-01 20:00:20|||||||||250
1654113650000|2022-06-01 20:00:50|||||||||19
1654113720000|2022-06-01 20:02:00|||||||||100
1654113810000|2022-06-01 20:03:30||937||937||937||937|300
1654113870000|2022-06-01 20:04:30|||||||||500
1654114000000|2022-06-01 20:06:40|||||||||2
1654114030000|2022-06-01 20:07:10|||||||||2
1654114040000|2022-06-01 20:07:20|||||||||50
1654114050000|2022-06-01 20:07:30|||||||||2
1654114060000|2022-06-01 20:07:40||935||935||935||935|3150
1654114090000|2022-06-01 20:08:10|937|934|935|934|937|934|935|934|101
1654114130000|2022-06-01 20:08:50|940||940||940||940||199
1654114280000|2022-06-01 20:11:20|||||||||2
1654114400000|2022-06-01 20:13:20|938||940||940||938||10
1654114890000|2022-06-01 20:21:30|||||||||5
1654114940000|2022-06-01 20:22:20|938||938||938||938||37
1654114980000|2022-06-01 20:23:00|936|933|938|933|938|933|936|933|1200
1654115450000|2022-06-01 20:30:50|||||||||10
1654115480000|2022-06-01 20:31:20|||||||||5
1654115500000|2022-06-01 20:31:40|940||940||940||940||290
1654116330000|2022-06-01 20:45:30|||||||||5
1654116380000|2022-06-01 20:46:20|937||937||937||937||30
1654116450000|2022-06-01 20:47:30|||||||||4
1654116550000|2022-06-01 20:49:10|||||||||30
1654116590000|2022-06-01 20:49:50|||||||||81
1654116740000|2022-06-01 20:52:20|||||||||101
1654117000000|2022-06-01 20:56:40|||||||||200
1654117040000|2022-06-01 20:57:20|||||||||3
1654117100000|2022-06-01 20:58:20|||||||||2
1654117310000|2022-06-01 21:01:50|||||||||13
1654117380000|2022-06-01 21:03:00|||||||||20
1654117820000|2022-06-01 21:10:20|||||||||100
1654117990000|2022-06-01 21:13:10||935||935||935||935|99
1654118020000|2022-06-01 21:13:40|||||||||1
1654118600000|2022-06-01 21:23:20|||||||||1
1654118770000|2022-06-01 21:26:10|||||||||71
1654118920000|2022-06-01 21:28:40|||||||||1
1654119010000|2022-06-01 21:30:10|939||939||939||939||295
1654119080000|2022-06-01 21:31:20|||||||||100
1654119090000|2022-06-01 21:31:30||937||937||937||937|0
1654119120000|2022-06-01 21:32:00|||||||||22
1654119160000|2022-06-01 21:32:40|||||||||76
1654119170000|2022-06-01 21:32:50|938||938||938||938||100
1654119480000|2022-06-01 21:38:00|||||||||200
1654119980000|2022-06-01 21:46:20|||||||||200
1654119990000|2022-06-01 21:46:30|939|934|939|934|939|934|939|934|0
1654120010000|2022-06-01 21:46:50|938||938||938||938||0
1654120030000|2022-06-01 21:47:10|||||||||200
1654120330000|2022-06-01 21:52:10|||||||||37
1654120530000|2022-06-01 21:55:30|||||||||15
1654120580000|2022-06-01 21:56:20|||||||||10
1654120910000|2022-06-01 22:01:50|939|938|939|938|939|938|939|938|153
1654120960000|2022-06-01 22:02:40||937||937||937||937|100
1654120970000|2022-06-01 22:02:50|||||||||55
1654120980000|2022-06-01 22:03:00|||||||||8
1654120990000|2022-06-01 22:03:10|||||||||2
1654121000000|2022-06-01 22:03:20|938||938||938||938||0
1654121030000|2022-06-01 22:03:50|||||||||1
1654121080000|2022-06-01 22:04:40|939||939||939||939||101
1654121170000|2022-06-01 22:06:10|||||||||1
1654121210000|2022-06-01 22:06:50|||||||||10
1654121230000|2022-06-01 22:07:10|||||||||10
1654121240000|2022-06-01 22:07:20|||||||||5
1654121290000|2022-06-01 22:08:10|||||||||2
1654121310000|2022-06-01 22:08:30|938|936|938|936|938|936|938|936|57
1654121340000|2022-06-01 22:09:00|||||||||2
1654121350000|2022-06-01 22:09:10|||||||||100
1654121360000|2022-06-01 22:09:20|937||938||938||937||1001
1654121400000|2022-06-01 22:10:00|||||||||237
1654121410000|2022-06-01 22:10:10|||||||||2
1654121430000|2022-06-01 22:10:30|||||||||1
1654121470000|2022-06-01 22:11:10||934||934||934||934|200
1654121540000|2022-06-01 22:12:20||935||935||935||935|0
1654121550000|2022-06-01 22:12:30|935|934|938|934|938|934|935|934|1010
1654121560000|2022-06-01 22:12:40|||||||||53
1654121600000|2022-06-01 22:13:20|||||||||6
1654121670000|2022-06-01 22:14:30||935||935||935||935|0
1654121690000|2022-06-01 22:14:50|||||||||100
1654121780000|2022-06-01 22:16:20|936|934|938|934|938|934|936|934|250
1654121820000|2022-06-01 22:17:00|||||||||3
1654121830000|2022-06-01 22:17:10|||||||||10
1654121870000|2022-06-01 22:17:50|||||||||4
1654121930000|2022-06-01 22:18:50|937|932|937|932|937|932|937|932|3000
1654121940000|2022-06-01 22:19:00|938||938||938||938||0
1654121960000|2022-06-01 22:19:20||933||933||933||933|1
1654121970000|2022-06-01 22:19:30|||||||||2
1654122040000|2022-06-01 22:20:40|||||||||3
1654122050000|2022-06-01 22:20:50|||||||||1
1654122070000|2022-06-01 22:21:10|||||||||100
1654122210000|2022-06-01 22:23:30|||||||||1
1654122280000|2022-06-01 22:24:40|||||||||5
1654122310000|2022-06-01 22:25:10|||||||||10
1654122430000|2022-06-01 22:27:10|||||||||428
1654122540000|2022-06-01 22:29:00|||||||||27
1654122560000|2022-06-01 22:29:20|||||||||22
1654122590000|2022-06-01 22:29:50|||||||||1
1654122720000|2022-06-01 22:32:00|||||||||2
1654122770000|2022-06-01 22:32:50|||||||||1
1654122780000|2022-06-01 22:33:00|||||||||1
1654122820000|2022-06-01 22:33:40|||||||||18
1654122870000|2022-06-01 22:34:30|||||||||1
1654122910000|2022-06-01 22:35:10|||||||||90
1654122960000|2022-06-01 22:36:00|936||936||936||936||743
1654122970000|2022-06-01 22:36:10|||||||||2
1654123080000|2022-06-01 22:38:00|938||938||938||938||4255
1654123090000|2022-06-01 22:38:10|933|932|933|932|933|932|933|932|317
1654123110000|2022-06-01 22:38:30|||||||||25
1654123130000|2022-06-01 22:38:50|||||||||501
1654123140000|2022-06-01 22:39:00|||||||||599
1654123180000|2022-06-01 22:39:40|||||||||200
1654123190000|2022-06-01 22:39:50|||||||||10
1654123240000|2022-06-01 22:40:40|938||938||938||938||0
1654123250000|2022-06-01 22:40:50|||||||||33
1654123320000|2022-06-01 22:42:00|||||||||1
1654123460000|2022-06-01 22:44:20|||||||||2
1654123470000|2022-06-01 22:44:30|||||||||10
1654123560000|2022-06-01 22:46:00|||||||||2679
1654123620000|2022-06-01 22:47:00|937||937||937||937||2661
1654123630000|2022-06-01 22:47:10|938||938||938||938||0
1654123690000|2022-06-01 22:48:10|||||||||5
1654123810000|2022-06-01 22:50:10|||||||||10
1654123850000|2022-06-01 22:50:50|936||938||938||936||1
1654123860000|2022-06-01 22:51:00|||||||||500
1654123930000|2022-06-01 22:52:10|||||||||1
1654123950000|2022-06-01 22:52:30|||||||||3
1654123970000|2022-06-01 22:52:50|||||||||100
1654123980000|2022-06-01 22:53:00|||||||||1
1654124000000|2022-06-01 22:53:20|||||||||10
1654124010000|2022-06-01 22:53:30|||||||||100
1654124020000|2022-06-01 22:53:40|||||||||3
1654124110000|2022-06-01 22:55:10|936||936||936||936||4
1654124150000|2022-06-01 22:55:50|||||||||10
1654124160000|2022-06-01 22:56:00|||||||||120
1654124300000|2022-06-01 22:58:20|||||||||3
1654124360000|2022-06-01 22:59:20|||||||||1
1654124380000|2022-06-01 22:59:40|940|934|940|935|940|935|940|934|15010
1654124540000|2022-06-01 23:02:20|||||||||75
1654124580000|2022-06-01 23:03:00|939||940||940||939||500
1654124590000|2022-06-01 23:03:10|937||937||937||937||0
1654124640000|2022-06-01 23:04:00|||||||||1
1654124650000|2022-06-01 23:04:10|||||||||3
1654124690000|2022-06-01 23:04:50|||||||||109
1654124700000|2022-06-01 23:05:00|||||||||275
1654124720000|2022-06-01 23:05:20|||||||||1
1654124770000|2022-06-01 23:06:10|||||||||13
1654124790000|2022-06-01 23:06:30|||||||||22
1654124800000|2022-06-01 23:06:40|||||||||7
1654124810000|2022-06-01 23:06:50||936||936||936||936|37
1654124820000|2022-06-01 23:07:00|||||||||150
1654124850000|2022-06-01 23:07:30|936|935|936|935|936|935|936|935|1113
1654124860000|2022-06-01 23:07:40|935|932|935|932|935|932|935|932|389
1654124880000|2022-06-01 23:08:00|937||937||937||937||150
1654124890000|2022-06-01 23:08:10|||||||||50
1654124980000|2022-06-01 23:09:40|||||||||1
1654124990000|2022-06-01 23:09:50|||||||||107
1654125060000|2022-06-01 23:11:00|||||||||145
1654125120000|2022-06-01 23:12:00|932|931|932|931|932|931|932|931|153
1654125130000|2022-06-01 23:12:10|937||937||937||937||105
1654125150000|2022-06-01 23:12:30|||||||||300
1654125190000|2022-06-01 23:13:10|||||||||108
1654125200000|2022-06-01 23:13:20|||||||||1
1654125220000|2022-06-01 23:13:40|||||||||1
1654125290000|2022-06-01 23:14:50|||||||||2
1654125390000|2022-06-01 23:16:30|||||||||1
1654125490000|2022-06-01 23:18:10||932||932||932||932|1
1654125550000|2022-06-01 23:19:10|||||||||5
1654125560000|2022-06-01 23:19:20|||||||||1
1654125610000|2022-06-01 23:20:10|||||||||5
1654125640000|2022-06-01 23:20:40|||||||||1
1654125680000|2022-06-01 23:21:20|||||||||210
1654125710000|2022-06-01 23:21:50|932|931|932|931|932|931|932|931|100
1654125730000|2022-06-01 23:22:10|937|932|937|932|937|932|937|932|0
1654125780000|2022-06-01 23:23:00|||||||||3
1654125790000|2022-06-01 23:23:10||931||931||931||931|2190
1654125850000|2022-06-01 23:24:10|||||||||200
1654125870000|2022-06-01 23:24:30|||||||||1
1654125940000|2022-06-01 23:25:40|||||||||10
1654126000000|2022-06-01 23:26:40|||||||||1
1654126010000|2022-06-01 23:26:50||932||932||932||932|0
1654126170000|2022-06-01 23:29:30|||||||||2
1654126200000|2022-06-01 23:30:00|||||||||1500
1654126280000|2022-06-01 23:31:20|||||||||2
1654126370000|2022-06-01 23:32:50|||||||||11
1654126400000|2022-06-01 23:33:20|||||||||1
1654126440000|2022-06-01 23:34:00|939||939||939||939||100
1654126450000|2022-06-01 23:34:10|||||||||3
1654126470000|2022-06-01 23:34:30|||||||||100
1654126550000|2022-06-01 23:35:50|||||||||1
1654126800000|2022-06-01 23:40:00|||||||||3
1654126810000|2022-06-01 23:40:10|||||||||10
1654126830000|2022-06-01 23:40:30|||||||||1
1654126840000|2022-06-01 23:40:40||933||933||933||933|0
1654126860000|2022-06-01 23:41:00|||||||||20
1654126890000|2022-06-01 23:41:30|||||||||1
1654127000000|2022-06-01 23:43:20|||||||||11
1654127040000|2022-06-01 23:44:00|||||||||1
1654127060000|2022-06-01 23:44:20|||||||||5
1654127130000|2022-06-01 23:45:30|932|932|932|931|932|932|932|931|695
1654127140000|2022-06-01 23:45:40|939||939||939||939||0
1654127170000|2022-06-01 23:46:10|||||||||160
1654127240000|2022-06-01 23:47:20|||||||||1
1654127320000|2022-06-01 23:48:40|||||||||1
1654127340000|2022-06-01 23:49:00|938||938||938||938||0
1654127350000|2022-06-01 23:49:10|||||||||20
1654127390000|2022-06-01 23:49:50||932||932||932||932|0
1654127430000|2022-06-01 23:50:30|||||||||2
1654127460000|2022-06-01 23:51:00|||||||||50
1654127470000|2022-06-01 23:51:10|932|931|932|931|932|931|932|931|115
1654127490000|2022-06-01 23:51:30|||||||||100
1654127510000|2022-06-01 23:51:50|938|930|938|930|938|930|938|930|785
1654127600000|2022-06-01 23:53:20|||||||||755
1654127690000|2022-06-01 23:54:50|||||||||20
1654127720000|2022-06-01 23:55:20|937||937||937||937||0
1654127790000|2022-06-01 23:56:30|||||||||1
1654127800000|2022-06-01 23:56:40|||||||||60
1654127830000|2022-06-01 23:57:10|||||||||20
1654127880000|2022-06-01 23:58:00|||||||||45
1654127900000|2022-06-01 23:58:20|930|929|930|929|930|929|930|929|363
1654127930000|2022-06-01 23:58:50|||||||||10
1654127960000|2022-06-01 23:59:20|||||||||3
1654127970000|2022-06-01 23:59:30|||||||||59
1654156890000|2022-06-02 08:01:30|||||||||50
1654156930000|2022-06-02 08:02:10|||||||||10
1654157040000|2022-06-02 08:04:00|960|930|960|930|960|930|960|930|0
1654157260000|2022-06-02 08:07:40|940||940||940||940||1
1654157270000|2022-06-02 08:07:50|939||939||939||939||0
1654157280000|2022-06-02 08:08:00|||||||||3
1654157310000|2022-06-02 08:08:30|||||||||20
1654157460000|2022-06-02 08:11:00||931||931||931||931|0
1654157470000|2022-06-02 08:11:10|||||||||10
1654157490000|2022-06-02 08:11:30||930||930||930||930|0
1654158180000|2022-06-02 08:23:00|940||940||940||940||0
1654158380000|2022-06-02 08:26:20|||||||||50
1654158450000|2022-06-02 08:27:30||935||930||935||930|0
1654158480000|2022-06-02 08:28:00|||||||||2
1654158600000|2022-06-02 08:30:00|||||||||129
1654158680000|2022-06-02 08:31:20|||||||||85
1654159240000|2022-06-02 08:40:40|||||||||20
1654159360000|2022-06-02 08:42:40|||||||||2
1654159720000|2022-06-02 08:48:40|947|934|940|930|947|934|940|930|650
1654159740000|2022-06-02 08:49:00|||||||||10
1654160360000|2022-06-02 08:59:20|||||||||160
1654160600000|2022-06-02 09:03:20||935||935||935||935|0
1654160620000|2022-06-02 09:03:40||938||938||938||938|50
1654160700000|2022-06-02 09:05:00|||||||||300
1654160760000|2022-06-02 09:06:00|||||||||2
1654160900000|2022-06-02 09:08:20|||||||||1
1654160930000|2022-06-02 09:08:50|947|939|950|938|950|939|940|938|2163
1654161080000|2022-06-02 09:11:20|||||||||10
1654161130000|2022-06-02 09:12:10||940||940||940||940|0
1654161430000|2022-06-02 09:17:10|945||945||945||945||0
1654161460000|2022-06-02 09:17:40|950||950||950||950||50
1654161490000|2022-06-02 09:18:10|||||||||106
1654161760000|2022-06-02 09:22:40|944||944||944||944||0
1654161930000|2022-06-02 09:25:30|950||950||950||950||100
1654162550000|2022-06-02 09:35:50||930||930||930||930|0
1654162700000|2022-06-02 09:38:20|||||||||14
1654162740000|2022-06-02 09:39:00|949||949||949||949||0
1654162750000|2022-06-02 09:39:10|||||||||1
1654163390000|2022-06-02 09:49:50||934||934||934||934|0
1654163590000|2022-06-02 09:53:10|943||943||943||943||0
1654163600000|2022-06-02 09:53:20||930||930||930||930|0
1654163620000|2022-06-02 09:53:40|949||949||949||949||0
1654163760000|2022-06-02 09:56:00|||||||||80
1654163790000|2022-06-02 09:56:30||929||929||929||929|50
1654164200000|2022-06-02 10:03:20|942||942||942||942||0
1654164340000|2022-06-02 10:05:40|||||||||5
1654164390000|2022-06-02 10:06:30|||||||||30
1654164410000|2022-06-02 10:06:50||930||930||930||930|0
1654164490000|2022-06-02 10:08:10||937||937||937||937|0
1654164510000|2022-06-02 10:08:30||930||930||930||930|100
1654164540000|2022-06-02 10:09:00||937||937||937||937|0
1654164580000|2022-06-02 10:09:40||938||938||938||938|50
1654164590000|2022-06-02 10:09:50|949|937|949|939|949|940|949|937|409
1654164620000|2022-06-02 10:10:20||940||940||940||940|0
1654164630000|2022-06-02 10:10:30||942||942||942||942|189
1654164640000|2022-06-02 10:10:40||943||943||943||943|3
1654164650000|2022-06-02 10:10:50||944||944||944||944|0
1654164660000|2022-06-02 10:11:00||945||945||945||945|50
1654164680000|2022-06-02 10:11:20||946||946||946||946|50
1654164710000|2022-06-02 10:11:50||945||945||945||945|0
1654164740000|2022-06-02 10:12:20|948||949||949||948||252
1654164900000|2022-06-02 10:15:00|948||949||949||948||85
1654166470000|2022-06-02 10:41:10|||||||||800
1654166480000|2022-06-02 10:41:20|||||||||800
1654166840000|2022-06-02 10:47:20|||||||||400
1654166990000|2022-06-02 10:49:50||938||930||938||930|100
1654167120000|2022-06-02 10:52:00|||||||||100
1654167300000|2022-06-02 10:55:00|||||||||100
1654167500000|2022-06-02 10:58:20|||||||||1
1654167600000|2022-06-02 11:00:00|948|942|947|942|948|942|947|942|79
1654167610000|2022-06-02 11:00:10|||||||||22
1654167630000|2022-06-02 11:00:30|948||948||948||948||0
1654167640000|2022-06-02 11:00:40|||||||||5
1654167790000|2022-06-02 11:03:10|947||947||947||947||0
1654167840000|2022-06-02 11:04:00|||||||||500
1654167850000|2022-06-02 11:04:10|||||||||1
1654167900000|2022-06-02 11:05:00|||||||||1
1654167940000|2022-06-02 11:05:40||941||941||941||941|0
1654167960000|2022-06-02 11:06:00|||||||||2
1654167990000|2022-06-02 11:06:30|||||||||1
1654168080000|2022-06-02 11:08:00||945||945||945||945|0
1654168170000|2022-06-02 11:09:30||941||941||941||941|50
1654168220000|2022-06-02 11:10:20|948||948||948||948||2
1654168280000|2022-06-02 11:11:20|946||946||946||946||74
1654168290000|2022-06-02 11:11:30|945||946||946||945||300
1654168300000|2022-06-02 11:11:40|945||945||945||945||0
1654168320000|2022-06-02 11:12:00|944||944||944||944||0
1654168340000|2022-06-02 11:12:20|||||||||250
1654168350000|2022-06-02 11:12:30|943||943||943||943||369
1654168360000|2022-06-02 11:12:40|||||||||100
1654168370000|2022-06-02 11:12:50|||||||||13
1654168390000|2022-06-02 11:13:10|||||||||1
1654168430000|2022-06-02 11:13:50|||||||||3
1654168440000|2022-06-02 11:14:00|||||||||5
1654168490000|2022-06-02 11:14:50|||||||||300
1654168500000|2022-06-02 11:15:00|||||||||15
1654168530000|2022-06-02 11:15:30|||||||||3
1654168540000|2022-06-02 11:15:40|||||||||5
1654168600000|2022-06-02 11:16:40|||||||||5
1654168760000|2022-06-02 11:19:20|944||944||944||944||0
1654168770000|2022-06-02 11:19:30|||||||||5
1654168780000|2022-06-02 11:19:40|||||||||3
1654168830000|2022-06-02 11:20:30|||||||||11
1654168840000|2022-06-02 11:20:40|||||||||1
1654168850000|2022-06-02 11:20:50|||||||||1
1654168950000|2022-06-02 11:22:30||942||941||942||941|100
1654169210000|2022-06-02 11:26:50|||||||||60
1654169380000|2022-06-02 11:29:40|||||||||706
1654169400000|2022-06-02 11:30:00|||||||||1000
1654169470000|2022-06-02 11:31:10|943||943||943||943||0
1654169490000|2022-06-02 11:31:30|||||||||1
1654169570000|2022-06-02 11:32:50|||||||||30
1654169600000|2022-06-02 11:33:20|944||944||944||944||0
1654169620000|2022-06-02 11:33:40|945||945||945||945||0
1654169650000|2022-06-02 11:34:10|||||||||1
1654169690000|2022-06-02 11:34:50|946||946||946||946||0
1654169750000|2022-06-02 11:35:50|||||||||70
1654169760000|2022-06-02 11:36:00|945||945||945||945||0
1654169780000|2022-06-02 11:36:20|||||||||50
1654169830000|2022-06-02 11:37:10||942||942||942||942|0
1654169860000|2022-06-02 11:37:40|||||||||62
1654169870000|2022-06-02 11:37:50||941||941||941||941|0
1654169880000|2022-06-02 11:38:00|943||943||943||943||0
1654169930000|2022-06-02 11:38:50|942|942|943|941|943|942|942|941|100
1654170120000|2022-06-02 11:42:00||942||942||942||942|0
1654170270000|2022-06-02 11:44:30|946|943|945|943|946|943|945|943|100
1654170300000|2022-06-02 11:45:00|944|942|943|942|944|942|943|942|100
1654170350000|2022-06-02 11:45:50||941||941||941||941|200
1654170370000|2022-06-02 11:46:10||942||942||942||942|0
1654170410000|2022-06-02 11:46:50|942|941|942|941|942|941|942|941|200
1654170440000|2022-06-02 11:47:20|||||||||3
1654170480000|2022-06-02 11:48:00|||||||||56
1654170490000|2022-06-02 11:48:10|943||943||943||943||0
1654170510000|2022-06-02 11:48:30|942||942||942||942||0
1654170550000|2022-06-02 11:49:10|||||||||150
1654170560000|2022-06-02 11:49:20|||||||||100
1654170600000|2022-06-02 11:50:00|||||||||150
1654170730000|2022-06-02 11:52:10||942||942||942||942|250
1654170740000|2022-06-02 11:52:20||941||941||941||941|250
1654170770000|2022-06-02 11:52:50|||||||||450
1654170860000|2022-06-02 11:54:20|||||||||50
1654170940000|2022-06-02 11:55:40|||||||||40
1654170960000|2022-06-02 11:56:00|||||||||72
1654171050000|2022-06-02 11:57:30|||||||||200
1654171120000|2022-06-02 11:58:40|||||||||33
1654171130000|2022-06-02 11:58:50|||||||||20
1654171400000|2022-06-02 12:03:20|941||941||941||941||2600
1654171460000|2022-06-02 12:04:20||940||940||940||940|58
1654171470000|2022-06-02 12:04:30|||||||||189
1654171480000|2022-06-02 12:04:40|||||||||512
1654171560000|2022-06-02 12:06:00|||||||||10
1654171740000|2022-06-02 12:09:00|942||942||942||942||350
1654171840000|2022-06-02 12:10:40|||||||||75
1654171920000|2022-06-02 12:12:00|941||942||942||941||203
1654172020000|2022-06-02 12:13:40|946||946||946||946||15
1654172260000|2022-06-02 12:17:40|945|943|945|943|945|943|945|943|2
1654172270000|2022-06-02 12:17:50|||||||||80
1654172320000|2022-06-02 12:18:40||941||941||941||941|100
1654172410000|2022-06-02 12:20:10|943|940|942|940|943|941|942|940|550
1654172550000|2022-06-02 12:22:30|941||941||941||941||50
1654172570000|2022-06-02 12:22:50|942||942||942||942||0
1654172790000|2022-06-02 12:26:30|||||||||130
1654172810000|2022-06-02 12:26:50|||||||||24
1654172840000|2022-06-02 12:27:20|||||||||8
1654172890000|2022-06-02 12:28:10|||||||||1
1654172920000|2022-06-02 12:28:40||941||940||941||940|1950
1654172930000|2022-06-02 12:28:50|||||||||50
1654172940000|2022-06-02 12:29:00|946||946||946||946||50
1654173000000|2022-06-02 12:30:00|||||||||50
1654173030000|2022-06-02 12:30:30|||||||||224
1654173070000|2022-06-02 12:31:10|942|939|942|939|942|939|942|939|318
1654173090000|2022-06-02 12:31:30||938||938||938||938|10
1654173100000|2022-06-02 12:31:40||937||936||937||936|620
1654173130000|2022-06-02 12:32:10|939|939|939|939|939|939|939|939|350
1654173200000|2022-06-02 12:33:20|942||941||942||941||7
1654173220000|2022-06-02 12:33:40|||||||||1085
1654173240000|2022-06-02 12:34:00|939|937|939|937|939|937|939|937|15
1654173290000|2022-06-02 12:34:50|941|938|941|939|942|939|941|938|1000
1654173300000|2022-06-02 12:35:00|940|940|940|937|940|940|940|937|748
1654173360000|2022-06-02 12:36:00|||||||||10
1654173500000|2022-06-02 12:38:20|||||||||1
1654173510000|2022-06-02 12:38:30|||||||||21
1654173520000|2022-06-02 12:38:40|||||||||1
1654173530000|2022-06-02 12:38:50|||||||||1
1654173540000|2022-06-02 12:39:00|||||||||1
1654173550000|2022-06-02 12:39:10|||||||||1
1654173560000|2022-06-02 12:39:20|||||||||1
1654173570000|2022-06-02 12:39:30|||||||||1
1654173580000|2022-06-02 12:39:40|||||||||1
1654173620000|2022-06-02 12:40:20|||||||||101
1654173650000|2022-06-02 12:40:50|||||||||15
1654173720000|2022-06-02 12:42:00|941|939|946|941|946|941|941|939|903
1654173800000|2022-06-02 12:43:20|943||943||943||943||3
1654173810000|2022-06-02 12:43:30|||||||||50
1654173830000|2022-06-02 12:43:50|942|940|942|940|942|940|942|940|53
1654173850000|2022-06-02 12:44:10||939||939||939||939|110
1654173920000|2022-06-02 12:45:20|||||||||50
1654173980000|2022-06-02 12:46:20|||||||||5
1654173990000|2022-06-02 12:46:30|940||940||940||940||264
1654174020000|2022-06-02 12:47:00|939|937|939|937|939|937|938|937|560
1654174080000|2022-06-02 12:48:00|||||||||10
1654174470000|2022-06-02 12:54:30|||||||||27
1654174880000|2022-06-02 13:01:20|||||||||25
1654174980000|2022-06-02 13:03:00|||||||||10
1654175190000|2022-06-02 13:06:30|938|936|937|936|938|936|937|936|798
1654175200000|2022-06-02 13:06:40|936|935|936|931|936|935|936|931|1730
1654175240000|2022-06-02 13:07:20|||||||||1
1654175260000|2022-06-02 13:07:40|||||||||3
1654175280000|2022-06-02 13:08:00|||||||||25
1654175330000|2022-06-02 13:08:50|||||||||576
1654175340000|2022-06-02 13:09:00|||||||||10
1654175380000|2022-06-02 13:09:40|933||933||933||933||117
1654175390000|2022-06-02 13:09:50|||||||||202
1654175410000|2022-06-02 13:10:10|932|930|930|929|932|930|930|929|3126
1654175420000|2022-06-02 13:10:20|931|930|931|930|931|930|931|930|2380
1654175490000|2022-06-02 13:11:30|||||||||100
1654175630000|2022-06-02 13:13:50|930|929|930|929|930|929|930|929|518
1654175960000|2022-06-02 13:19:20|||||||||10
1654176030000|2022-06-02 13:20:30|||||||||3
1654176040000|2022-06-02 13:20:40|||||||||1
1654176170000|2022-06-02 13:22:50|929|928|929|928|929|928|929|928|481
1654176300000|2022-06-02 13:25:00|928|927|930|927|930|927|928|927|121
1654176310000|2022-06-02 13:25:10|||||||||240
1654176320000|2022-06-02 13:25:20|||||||||50
1654176330000|2022-06-02 13:25:30|||||||||15
1654176370000|2022-06-02 13:26:10|929|928|929|927|929|928|929|927|2295
1654176400000|2022-06-02 13:26:40|||||||||13
1654176450000|2022-06-02 13:27:30|||||||||120
1654176470000|2022-06-02 13:27:50|930|929|932|927|932|929|930|927|1301
1654176480000|2022-06-02 13:28:00|931||930||931||930||51
1654176500000|2022-06-02 13:28:20|||||||||7
1654176530000|2022-06-02 13:28:50|||||||||5
1654176540000|2022-06-02 13:29:00|||||||||101
1654176550000|2022-06-02 13:29:10|929||931||932||928||246
1654176560000|2022-06-02 13:29:20|930||930||930||930||4
1654176570000|2022-06-02 13:29:30|931||932||932||931||15
1654176580000|2022-06-02 13:29:40|931|929|930|929|931|929|930|929|0
1654176590000|2022-06-02 13:29:50|||||||||100
1654176600000|2022-06-02 13:30:00|932|930|921|920|932|930|918|918|123420
1654176610000|2022-06-02 13:30:10|920|919|924|921|925|923|916|915|36443
1654176620000|2022-06-02 13:30:20|923|923|921|920|924|923|918|917|9071
1654176630000|2022-06-02 13:30:30|920|919|916|915|920|919|916|915|8309
1654176640000|2022-06-02 13:30:40|915|914|919|918|919|918|915|914|17716
1654176650000|2022-06-02 13:30:50|921|919|927|925|927|925|920|919|13958
1654176660000|2022-06-02 13:31:00|926|927|923|922|928|927|922|921|19058
1654176670000|2022-06-02 13:31:10|921|921|918|916|921|921|917|916|8272
1654176680000|2022-06-02 13:31:20|919|917|919|918|919|919|918|917|10014
1654176690000|2022-06-02 13:31:30|918|916|917|916|918|917|916|915|2800
1654176710000|2022-06-02 13:31:50|916|915|918|917|918|917|916|915|11840
1654176720000|2022-06-02 13:32:00|919|918|920|919|921|920|918|917|8066
1654176730000|2022-06-02 13:32:10|921|920|925|924|927|926|921|920|13399
1654176740000|2022-06-02 13:32:20|924|923|924|923|925|924|924|923|4300
1654176750000|2022-06-02 13:32:30|923|922|923|922|923|922|923|922|1202
1654176760000|2022-06-02 13:32:40|925|923|925|924|926|925|925|923|12172
1654176770000|2022-06-02 13:32:50|924|923|926|924|926|925|924|923|4614
1654176780000|2022-06-02 13:33:00|927|926|928|927|928|927|926|925|4085
1654176790000|2022-06-02 13:33:10|929|928|930|929|932|931|929|928|7896
1654176800000|2022-06-02 13:33:20|929|928|928|927|929|928|928|927|3595
1654176810000|2022-06-02 13:33:30|927|926|924|923|927|926|924|923|3020
1654176820000|2022-06-02 13:33:40|925|924|926|925|926|925|925|924|13169
1654176830000|2022-06-02 13:33:50|925|924|923|921|925|924|923|921|3869
1654176840000|2022-06-02 13:34:00|922|922|920|919|922|922|919|918|7734
1654176850000|2022-06-02 13:34:10|919|918|919|918|919|918|918|917|10320
1654176860000|2022-06-02 13:34:20|918|917|918|918|918|918|918|917|779
1654176870000|2022-06-02 13:34:30|919|919|919|918|920|919|919|918|4652
1654176880000|2022-06-02 13:34:40|920|919|922|921|922|921|920|919|15000
1654176890000|2022-06-02 13:34:50|923|922|922|920|923|922|920|919|3786
1654176900000|2022-06-02 13:35:00|920|919|920|919|920|919|920|919|2113
1654176910000|2022-06-02 13:35:10|919|918|921|920|923|922|919|918|8790
1654176920000|2022-06-02 13:35:20|922|921|923|922|923|922|922|921|18790
1654176930000|2022-06-02 13:35:30|922|921|924|923|924|923|922|921|4036
1654176940000|2022-06-02 13:35:40|925|924|925|924|926|925|925|924|890
1654176950000|2022-06-02 13:35:50|926|925|927|926|927|926|926|925|6232
1654176960000|2022-06-02 13:36:00|926|925|929|928|929|928|925|924|5328
1654176970000|2022-06-02 13:36:10|930|929|929|928|930|929|928|927|7950
1654176980000|2022-06-02 13:36:20|930|929|934|933|934|933|930|929|8200
1654176990000|2022-06-02 13:36:30|932|931|934|933|934|933|932|931|14621
1654177000000|2022-06-02 13:36:40|933|932|930|929|933|932|930|929|6643
1654177010000|2022-06-02 13:36:50|929|928|930|930|931|930|929|928|8045
1654177020000|2022-06-02 13:37:00|931|929|933|931|933|931|930|929|3626
1654177030000|2022-06-02 13:37:10|934|933|935|934|935|934|934|933|5079
1654177040000|2022-06-02 13:37:20|||||||||450
1654177050000|2022-06-02 13:37:30|936|935|932|931|936|935|932|931|15318
1654177060000|2022-06-02 13:37:40|931|930|933|932|933|932|931|930|14514
1654177070000|2022-06-02 13:37:50|935|934|938|937|939|938|935|934|11712
1654177080000|2022-06-02 13:38:00|939|936|937|937|940|939|937|936|9705
1654177090000|2022-06-02 13:38:10|938|938|939|938|940|939|938|938|3741
1654177100000|2022-06-02 13:38:20|940|939|942|941|943|942|940|939|18445
1654177110000|2022-06-02 13:38:30|941|940|940|939|942|941|940|939|6066
1654177120000|2022-06-02 13:38:40|939|938|941|940|941|940|939|938|1970
1654177130000|2022-06-02 13:38:50|940|939|939|938|940|939|938|937|5364
1654177140000|2022-06-02 13:39:00|940|939|940|939|941|940|940|939|987
1654177150000|2022-06-02 13:39:10|939|938|938|937|939|938|938|937|206
1654177160000|2022-06-02 13:39:20|937|936|937|936|937|936|937|936|1362
1654177170000|2022-06-02 13:39:30|938|937|936|935|938|937|936|935|7650
1654177180000|2022-06-02 13:39:40|937|936|938|937|938|937|937|936|3335
1654177200000|2022-06-02 13:40:00|937|936|933|932|937|936|932|931|3680
1654177210000|2022-06-02 13:40:10|932|931|932|931|933|932|931|930|6315
1654177220000|2022-06-02 13:40:20|933|932|935|934|935|934|933|932|5126
1654177230000|2022-06-02 13:40:30|934|933|933|932|934|933|932|931|6854
1654177240000|2022-06-02 13:40:40|934|933|935|934|935|934|933|932|5490
1654177250000|2022-06-02 13:40:50|934|933|937|936|937|936|934|933|3241
1654177260000|2022-06-02 13:41:00|938|937|939|938|939|938|938|937|4414
1654177270000|2022-06-02 13:41:10|938|937|937|936|939|938|937|936|3654
1654177280000|2022-06-02 13:41:20|938|937|936|935|938|937|936|935|3591
1654177290000|2022-06-02 13:41:30|935|934|935|934|935|934|935|934|500
1654177300000|2022-06-02 13:41:40|934|933|933|932|934|933|932|931|5908
1654177310000|2022-06-02 13:41:50|932|931|933|932|933|932|931|930|10611
1654177320000|2022-06-02 13:42:00|934|933|933|933|934|933|933|933|720
1654177330000|2022-06-02 13:42:10|932|932|934|933|935|934|932|931|3150
1654177340000|2022-06-02 13:42:20|935|934|936|935|936|935|935|934|2000
1654177350000|2022-06-02 13:42:30|935|934|936|935|937|936|935|934|6550
1654177360000|2022-06-02 13:42:40|938|937|936|935|938|937|936|935|3439
1654177370000|2022-06-02 13:42:50|938|937|938|937|938|937|938|937|8695
1654177380000|2022-06-02 13:43:00|939|938|937|936|939|938|937|936|6471
1654177390000|2022-06-02 13:43:10|938|937|937|936|938|937|936|935|6347
1654177400000|2022-06-02 13:43:20|936|935|938|937|938|937|936|935|2804
1654177410000|2022-06-02 13:43:30|939|938|938|937|939|938|938|937|7940
1654177420000|2022-06-02 13:43:40|937|936|936|935|937|936|936|935|2850
1654177430000|2022-06-02 13:43:50|935|934|936|935|937|936|935|934|9255
1654177440000|2022-06-02 13:44:00|937|936|938|937|938|937|937|936|2200
1654177450000|2022-06-02 13:44:10|939|938|939|938|939|938|938|937|1487
1654177460000|2022-06-02 13:44:20|938|937|940|939|941|940|938|937|22550
1654177470000|2022-06-02 13:44:30|939|938|941|940|941|940|939|938|15911
1654177480000|2022-06-02 13:44:40|942|941|942|941|942|941|942|941|3277
1654177490000|2022-06-02 13:44:50|941|940|940|939|941|940|940|939|9687
1654177500000|2022-06-02 13:45:00|941|940|942|941|942|941|941|940|1500
1654177510000|2022-06-02 13:45:10|943|942|943|942|943|942|942|941|2695
1654177520000|2022-06-02 13:45:20|942|941|941|940|942|941|941|940|500
1654177530000|2022-06-02 13:45:30|940|939|940|939|940|939|939|938|6606
1654177540000|2022-06-02 13:45:40|939|940|941|940|941|940|939|940|5517
1654177550000|2022-06-02 13:45:50|942|941|941|940|942|941|941|940|8524
1654177560000|2022-06-02 13:46:00|942|941|939|938|942|941|939|938|4054
1654177570000|2022-06-02 13:46:10|938|937|937|936|938|937|937|936|6457
1654177580000|2022-06-02 13:46:20|938|937|939|938|939|938|938|937|900
1654177590000|2022-06-02 13:46:30|938|937|938|937|938|937|937|936|7641
1654177600000|2022-06-02 13:46:40|937|936|938|937|938|937|937|936|7012
1654177610000|2022-06-02 13:46:50||938||938||938||938|890
1654177620000|2022-06-02 13:47:00|939|939|939|938|940|939|939|938|5550
1654177630000|2022-06-02 13:47:10|940|939|940|939|941|940|940|939|6088
1654177640000|2022-06-02 13:47:20|941|940|942|941|942|941|941|940|2750
1654177650000|2022-06-02 13:47:30|941|940|939|938|941|940|939|938|3584
1654177660000|2022-06-02 13:47:40|938|937|939|938|939|938|938|937|2200
1654177670000|2022-06-02 13:47:50|938|937|936|935|938|937|936|935|6082
1654177680000|2022-06-02 13:48:00|937|936|937|936|937|936|937|936|3810
1654177690000|2022-06-02 13:48:10|936|935|936|935|936|935|935|934|6334
1654177700000|2022-06-02 13:48:20|937|936|938|937|938|937|937|936|3350
1654177710000|2022-06-02 13:48:30|939|938|938|937|939|938|938|937|2502
1654177720000|2022-06-02 13:48:40|939|938|939|938|939|938|939|938|2080
1654177730000|2022-06-02 13:48:50|940|939|939|938|940|939|939|938|1900
1654177740000|2022-06-02 13:49:00|940|939|941|940|941|940|940|939|2423
1654177750000|2022-06-02 13:49:10|942|941|941|940|942|941|941|940|3910
1654177760000|2022-06-02 13:49:20|942|941|942|941|942|941|942|941|15416
1654177770000|2022-06-02 13:49:30|943|942|943|942|943|942|943|942|13682
1654177780000|2022-06-02 13:49:40|942|941|944|943|945|944|941|940|39164
1654177790000|2022-06-02 13:49:50|945|944|947|946|947|946|945|944|2612
1654177800000|2022-06-02 13:50:00|946|945|945|944|946|945|943|942|6970
1654177810000|2022-06-02 13:50:10|944||945||945||944||392
1654177820000|2022-06-02 13:50:20|944|943|944|943|944|943|944|943|0
1654177830000|2022-06-02 13:50:30|945|944|945|945|945|945|945|944|2760
1654177840000|2022-06-02 13:50:40|946||946||946||946||2258
1654177850000|2022-06-02 13:50:50|||||||||4800
1654177860000|2022-06-02 13:51:00|945|944|943|942|945|944|943|942|25070
1654177870000|2022-06-02 13:51:10|942|941|941|940|942|941|941|940|12526
1654177880000|2022-06-02 13:51:20|942|941|943|942|944|943|942|941|8870
1654177890000|2022-06-02 13:51:30|||||||||265
1654177900000|2022-06-02 13:51:40|942|941|942|941|943|942|942|941|100
1654177910000|2022-06-02 13:51:50|941|940|939|938|941|940|939|938|9296
1654177920000|2022-06-02 13:52:00|938|937|938|937|938|937|938|937|0
1654177930000|2022-06-02 13:52:10|939|938|942|941|942|941|939|938|13079
1654177940000|2022-06-02 13:52:20|941|940|941|940|941|940|941|940|4054
1654177950000|2022-06-02 13:52:30|||||||||462
1654177960000|2022-06-02 13:52:40|942|941|941|940|942|941|940|939|9318
1654177970000|2022-06-02 13:52:50|940|939|938|937|940|939|938|937|4443
1654177980000|2022-06-02 13:53:00|939|938|939|938|939|938|939|938|2906
1654177990000|2022-06-02 13:53:10|940|939|940|939|940|939|940|939|2347
1654178000000|2022-06-02 13:53:20|||||||||13426
1654178010000|2022-06-02 13:53:30|941|940|941|940|942|941|941|940|4375
1654178020000|2022-06-02 13:53:40|942|941|942|941|942|941|942|941|100
1654178030000|2022-06-02 13:53:50|943|942|944|943|944|943|943|942|5945
1654178040000|2022-06-02 13:54:00|945|944|944|943|945|944|944|943|6780
1654178050000|2022-06-02 13:54:10|943|942|942|941|943|942|942|941|11043
1654178060000|2022-06-02 13:54:20|943|942|941|940|943|942|941|940|1200
1654178070000|2022-06-02 13:54:30|940|939|939|938|940|939|939|938|12310
1654178080000|2022-06-02 13:54:40|938|937|939|938|939|938|938|937|13408
1654178090000|2022-06-02 13:54:50|||||||||150
1654178100000|2022-06-02 13:55:00|938|937|936|935|938|937|936|935|6609
1654178110000|2022-06-02 13:55:10|937|936|937|936|937|936|937|936|0
1654178120000|2022-06-02 13:55:20|938|937|937|936|938|937|937|936|4031
1654178130000|2022-06-02 13:55:30|936|935|937|936|937|936|936|935|15111
1654178140000|2022-06-02 13:55:40|936|935|934|933|936|935|934|933|7673
1654178150000|2022-06-02 13:55:50|933|932|932|931|933|932|932|931|445
1654178160000|2022-06-02 13:56:00|931|930|931|930|931|930|931|930|2290
1654178170000|2022-06-02 13:56:10|932|931|932|931|933|932|932|931|6924
1654178180000|2022-06-02 13:56:20|933|932|933|932|933|932|933|932|2300
1654178190000|2022-06-02 13:56:30|932|931|932|931|932|931|932|931|4270
1654178200000|2022-06-02 13:56:40|931||932||932||931||2736
1654178210000|2022-06-02 13:56:50|||||||||400
1654178220000|2022-06-02 13:57:00|||||||||1000
1654178230000|2022-06-02 13:57:10|931|930|930|929|931|930|929|928|57333
1654178240000|2022-06-02 13:57:20|929|928|929|928|929|928|929|928|1100
1654178250000|2022-06-02 13:57:30|928|927|928|927|928|927|928|927|500
1654178260000|2022-06-02 13:57:40|929|928|929|928|929|928|929|928|16622
1654178290000|2022-06-02 13:58:10|930|929|930|929|930|929|930|929|4400
1654178300000|2022-06-02 13:58:20|931|930|931|930|931|930|931|930|3054
1654178310000|2022-06-02 13:58:30|934|933|934|933|934|933|932|931|5670
1654178320000|2022-06-02 13:58:40|||||||||1043
1654178330000|2022-06-02 13:58:50|933|932|933|932|933|932|933|932|1127
1654178340000|2022-06-02 13:59:00|934|933|934|933|934|933|934|933|100
1654178350000|2022-06-02 13:59:10|935|934|935|934|935|934|935|934|2950
1654178360000|2022-06-02 13:59:20|934|933|936|935|936|935|934|933|20639
1654178370000|2022-06-02 13:59:30|935|934|935|934|935|934|935|934|100
1654178380000|2022-06-02 13:59:40|933|932|933|932|933|932|933|932|882
1654178390000|2022-06-02 13:59:50|934|933|937|936|937|936|934|933|1810
1654178400000|2022-06-02 14:00:00|936|935|936|935|937|936|935|934|3517
1654178410000|2022-06-02 14:00:10|937|936|936|935|937|936|935|934|2750
1654178430000|2022-06-02 14:00:30|934|933|936|935|936|935|934|933|2473
1654178440000|2022-06-02 14:00:40|937|936|937|936|938|937|937|936|19391
1654178450000|2022-06-02 14:00:50|938|937|940|939|940|939|938|937|2350
1654178460000|2022-06-02 14:01:00|941|940|941|940|942|941|941|940|20554
1654178470000|2022-06-02 14:01:10|942|941|942|941|942|941|942|941|1500
1654178480000|2022-06-02 14:01:20|943|942|944|943|944|943|943|942|3480
1654178490000|2022-06-02 14:01:30|945|944|946|945|946|945|945|944|7562
1654178500000|2022-06-02 14:01:40|945|944|944|943|945|944|942|941|9129
1654178510000|2022-06-02 14:01:50|943|942|942|941|943|942|942|941|2636
1654178520000|2022-06-02 14:02:00|941|940|941|940|941|940|940|939|6009
1654178540000|2022-06-02 14:02:20|940|939|940|939|940|939|940|939|685
1654178550000|2022-06-02 14:02:30|941|940|942|941|942|941|941|940|5129
1654178570000|2022-06-02 14:02:50|941|940|941|940|941|940|941|940|1385
1654178580000|2022-06-02 14:03:00|940|939|941|940|941|940|940|939|1332
1654178590000|2022-06-02 14:03:10|940|939|941|940|941|940|940|939|393
1654178600000|2022-06-02 14:03:20|942|941|940|939|942|941|940|939|7100
1654178620000|2022-06-02 14:03:40|||||||||1000
1654178630000|2022-06-02 14:03:50|941|940|942|941|942|941|941|940|1102
1654178640000|2022-06-02 14:04:00|||||||||300
1654178650000|2022-06-02 14:04:10|941|940|942|941|942|941|941|940|0
1654178660000|2022-06-02 14:04:20|941|940|941|940|941|940|940|939|7090
1654178670000|2022-06-02 14:04:30|942|941|941|940|942|941|941|940|0
1654178680000|2022-06-02 14:04:40|942|941|943|942|943|942|942|941|5225
1654178700000|2022-06-02 14:05:00|942|941|942|941|942|941|940|939|10625
1654178710000|2022-06-02 14:05:10|941|940|941|940|941|940|941|940|7984
1654178720000|2022-06-02 14:05:20|940|939|940|939|941|940|940|939|3423
1654178730000|2022-06-02 14:05:30|941|940|941|940|941|940|941|940|693
1654178760000|2022-06-02 14:06:00|942|941|941|940|943|942|941|940|7091
1654178770000|2022-06-02 14:06:10|||||||||300
1654178780000|2022-06-02 14:06:20|940|939|940|939|940|939|940|939|1007
1654178790000|2022-06-02 14:06:30|941|940|941|940|941|940|940|939|1100
1654178800000|2022-06-02 14:06:40|942|941|941|940|942|941|941|940|7878
1654178810000|2022-06-02 14:06:50|942|941|942|941|942|941|942|941|5400
1654178820000|2022-06-02 14:07:00|||||||||1634
1654178850000|2022-06-02 14:07:30|941|940|941|940|941|940|941|940|3971
1654178880000|2022-06-02 14:08:00|940|939|940|939|940|939|940|939|6910
1654178890000|2022-06-02 14:08:10|939|938|938|937|939|938|938|937|12623
1654178900000|2022-06-02 14:08:20|937|936|935|934|937|936|935|934|1996
1654178910000|2022-06-02 14:08:30|||||||||849
1654178920000|2022-06-02 14:08:40|936|935|936|935|936|935|936|935|15130
1654178930000|2022-06-02 14:08:50|||||||||2032
1654178940000|2022-06-02 14:09:00|935|934|933|932|935|934|933|932|16366
1654178950000|2022-06-02 14:09:10|||||||||2074
1654178960000|2022-06-02 14:09:20|||||||||6856
1654178970000|2022-06-02 14:09:30|934|933|935|934|935|934|934|933|9200
1654178980000|2022-06-02 14:09:40|||||||||9571
1654178990000|2022-06-02 14:09:50|936|935|936|935|936|935|936|935|4580
1654179000000|2022-06-02 14:10:00|935|934|936|935|936|935|935|934|3901
1654179010000|2022-06-02 14:10:10|937|936|937|936|937|936|937|936|400
1654179020000|2022-06-02 14:10:20|936|935|936|935|936|935|936|935|5636
1654179030000|2022-06-02 14:10:30|935|934|937|936|937|936|935|934|9215
1654179040000|2022-06-02 14:10:40|938|937|938|937|938|937|938|937|2174
1654179050000|2022-06-02 14:10:50|||||||||100
1654179060000|2022-06-02 14:11:00|939|938|940|939|940|939|939|938|4878
1654179070000|2022-06-02 14:11:10|941|940|941|940|941|940|940|939|5249
1654179080000|2022-06-02 14:11:20|942|941|942|941|942|941|941|941|16257
1654179090000|2022-06-02 14:11:30|941|940|943|942|943|942|941|940|30276
1654179110000|2022-06-02 14:11:50|944|943|944|943|944|943|943|942|9817
1654179120000|2022-06-02 14:12:00|||||||||520
1654179130000|2022-06-02 14:12:10|945|944|945|944|945|944|945|944|3197
1654179140000|2022-06-02 14:12:20|946|945|946|945|946|945|946|945|8246
1654179150000|2022-06-02 14:12:30|||||||||1350
1654179160000|2022-06-02 14:12:40|945|943|943|942|945|943|943|942|5676
1654179170000|2022-06-02 14:12:50|942|941|943|942|943|942|942|941|297
1654179180000|2022-06-02 14:13:00|942|941|944|943|944|943|942|941|11548
1654179190000|2022-06-02 14:13:10|||||||||179
1654179200000|2022-06-02 14:13:20|945|944|944|943|945|944|944|943|3468
1654179230000|2022-06-02 14:13:50|945|944|947|946|947|946|945|944|13132
1654179240000|2022-06-02 14:14:00|946|945|945|944|947|946|945|944|8975
1654179250000|2022-06-02 14:14:10|946|945|945|944|946|945|945|944|3740
1654179260000|2022-06-02 14:14:20|946|945|946|945|946|945|945|944|1046
1654179270000|2022-06-02 14:14:30|945|944|945|944|945|944|945|944|2700
1654179280000|2022-06-02 14:14:40|944|943|945|944|945|944|944|943|5258
1654179290000|2022-06-02 14:14:50|946|945|945|944|946|945|945|944|1164
1654179300000|2022-06-02 14:15:00|944|943|946|945|946|945|944|943|4981
1654179310000|2022-06-02 14:15:10|||||||||4000
1654179320000|2022-06-02 14:15:20|945|944|945|944|945|944|945|944|6157
1654179330000|2022-06-02 14:15:30|||||||||825
1654179340000|2022-06-02 14:15:40|944|943|943|942|944|943|943|942|2298
1654179360000|2022-06-02 14:16:00|942|941|942|941|942|941|942|941|800
1654179370000|2022-06-02 14:16:10|943|942|945|944|945|944|943|942|8623
1654179390000|2022-06-02 14:16:30|||||||||1000
1654179400000|2022-06-02 14:16:40|946|945|946|945|946|945|946|945|3650
1654179410000|2022-06-02 14:16:50|||||||||400
1654179420000|2022-06-02 14:17:00|945|944|945|944|945|944|945|944|8751
1654179430000|2022-06-02 14:17:10|944|943|945|944|945|944|944|943|5231
1654179440000|2022-06-02 14:17:20|944|943|944|943|944|943|944|943|1489
1654179450000|2022-06-02 14:17:30|943|942|943|942|943|942|943|942|510
1654179460000|2022-06-02 14:17:40|944|943|945|944|945|944|944|943|2232
1654179480000|2022-06-02 14:18:00|944|943|944|943|945|944|944|943|306
1654179490000|2022-06-02 14:18:10|945|944|945|944|945|944|945|944|5032
1654179500000|2022-06-02 14:18:20|||||||||5843
1654179510000|2022-06-02 14:18:30|946|945|946|945|946|945|946|945|1100
1654179520000|2022-06-02 14:18:40|||||||||7683
1654179530000|2022-06-02 14:18:50|945|944|945|944|945|944|945|944|1092
1654179540000|2022-06-02 14:19:00|946|945|946|945|946|945|946|945|1814
1654179550000|2022-06-02 14:19:10|947|946|945|944|947|946|945|944|6725
1654179560000|2022-06-02 14:19:20|944|943|944|943|944|943|944|943|1129
1654179580000|2022-06-02 14:19:40|943|942|942|941|943|942|942|941|7509
1654179590000|2022-06-02 14:19:50|941|940|939|938|941|940|939|938|11393
1654179600000|2022-06-02 14:20:00|940|939|939|938|940|939|939|938|4401
1654179610000|2022-06-02 14:20:10|940|939|941|940|942|941|940|939|6469
1654179620000|2022-06-02 14:20:20|940|939|939|938|940|939|939|938|2791
1654179630000|2022-06-02 14:20:30|940|939|940|939|940|939|939|938|200
1654179640000|2022-06-02 14:20:40|||||||||200
1654179650000|2022-06-02 14:20:50|||||||||2341
1654179660000|2022-06-02 14:21:00|939|938|938|937|939|938|938|937|3852
1654179670000|2022-06-02 14:21:10|937|936|938|937|938|937|937|936|12583
1654179680000|2022-06-02 14:21:20|937|936|936|935|937|936|936|935|2656
1654179690000|2022-06-02 14:21:30|||||||||1300
1654179700000|2022-06-02 14:21:40|935|934|936|935|936|935|935|934|9073
1654179720000|2022-06-02 14:22:00|935|934|936|935|936|935|935|934|6944
1654179730000|2022-06-02 14:22:10|937|936|937|936|937|936|937|936|9720
1654179740000|2022-06-02 14:22:20|938|937|939|938|939|938|938|937|4682
1654179750000|2022-06-02 14:22:30|940|939|939|938|940|939|939|938|3460
1654179780000|2022-06-02 14:23:00|940|939|939|939|941|940|939|939|4250
1654179790000|2022-06-02 14:23:10||938||938||938||938|450
1654179800000|2022-06-02 14:23:20|938|937|938|937|938|937|938|937|200
1654179820000|2022-06-02 14:23:40|939|938|939|938|939|938|938|937|7344
1654179830000|2022-06-02 14:23:50|938|937|937|936|938|937|937|936|11135
1654179840000|2022-06-02 14:24:00|936|935|937|936|937|936|936|935|200
1654179850000|2022-06-02 14:24:10|938|937|938|937|938|937|938|937|4940
1654179860000|2022-06-02 14:24:20|939|938|938|937|939|938|938|937|6281
1654179870000|2022-06-02 14:24:30|937|936|937|936|937|936|937|936|5625
1654179880000|2022-06-02 14:24:40|938|937|938|937|938|937|938|937|0
1654179890000|2022-06-02 14:24:50|937|936|934|933|937|936|934|933|28487
1654179900000|2022-06-02 14:25:00|||||||||800
1654179910000|2022-06-02 14:25:10|935|934|935|934|935|934|935|934|3624
1654179920000|2022-06-02 14:25:20|936|935|936|935|936|935|936|935|0
1654179930000|2022-06-02 14:25:30|937|936|937|936|937|936|937|936|1848
1654179950000|2022-06-02 14:25:50|938|937|937|936|938|937|937|936|8607
1654179960000|2022-06-02 14:26:00|936|935|937|936|937|936|936|935|3268
1654179970000|2022-06-02 14:26:10|938|937|939|938|939|938|938|937|310
1654179980000|2022-06-02 14:26:20|938|937|938|937|938|937|937|936|1629
1654179990000|2022-06-02 14:26:30|||||||||213
1654180020000|2022-06-02 14:27:00|937|936|936|935|937|936|936|935|2085
1654180030000|2022-06-02 14:27:10|935|934|934|933|935|934|934|933|1689
1654180040000|2022-06-02 14:27:20|||||||||1400
1654180050000|2022-06-02 14:27:30|||||||||100
1654180060000|2022-06-02 14:27:40|933|932|932|931|933|932|932|931|4103
1654180070000|2022-06-02 14:27:50|933|932|934|933|935|934|933|932|17314
1654180080000|2022-06-02 14:28:00|933|932|934|933|934|933|933|932|13018
1654180090000|2022-06-02 14:28:10|935|934|935|934|936|935|935|934|6462
1654180110000|2022-06-02 14:28:30|936|935|936|935|936|935|936|935|4000
1654180150000|2022-06-02 14:29:10|935|934|935|934|935|934|935|934|2181
1654180170000|2022-06-02 14:29:30|936|935|936|935|936|935|935|934|5336
1654180180000|2022-06-02 14:29:40|||||||||600
1654180190000|2022-06-02 14:29:50|937|936|936|935|937|936|936|935|17544
1654180210000|2022-06-02 14:30:10|935|934|935|934|935|934|935|934|1976
1654180220000|2022-06-02 14:30:20|||||||||508
1654180230000|2022-06-02 14:30:30|936|935|939|938|940|939|936|935|21382
1654180240000|2022-06-02 14:30:40|940|939|940|939|941|940|940|939|10500
1654180250000|2022-06-02 14:30:50|||||||||100
1654180260000|2022-06-02 14:31:00|939|938|940|939|940|939|939|938|1990
1654180270000|2022-06-02 14:31:10|941|940|943|942|943|942|941|940|24683
1654180280000|2022-06-02 14:31:20|944|943|944|943|945|944|944|943|2400
1654180290000|2022-06-02 14:31:30|943|942|943|942|943|942|943|942|1521
1654180320000|2022-06-02 14:32:00|||||||||1517
1654180330000|2022-06-02 14:32:10|942|941|944|943|944|943|942|941|4637
1654180340000|2022-06-02 14:32:20|943|942|943|942|943|942|943|942|312
1654180350000|2022-06-02 14:32:30|942|941|942|941|942|941|942|941|1319
1654180370000|2022-06-02 14:32:50|941|940|940|939|941|940|940|939|2839
1654180380000|2022-06-02 14:33:00|941|940|941|940|941|940|941|940|5233
1654180390000|2022-06-02 14:33:10|942|941|942|941|942|941|942|941|2563
1654180400000|2022-06-02 14:33:20|||||||||300
1654180410000|2022-06-02 14:33:30|||||||||1000
1654180420000|2022-06-02 14:33:40|943|942|942|942|943|942|942|942|2875
1654180430000|2022-06-02 14:33:50|943|941|942|941|943|941|942|941|1254
1654180440000|2022-06-02 14:34:00|943|942|942|941|943|942|942|941|8627
1654180450000|2022-06-02 14:34:10|||||||||300
1654180460000|2022-06-02 14:34:20|943|942|943|942|944|943|943|942|23456
1654180470000|2022-06-02 14:34:30|||||||||100
1654180490000|2022-06-02 14:34:50|942|941|941|940|942|941|941|940|4712
1654180500000|2022-06-02 14:35:00|940|939|940|939|940|939|940|939|1935
1654180520000|2022-06-02 14:35:20|941|940|941|940|941|940|941|940|7567
1654180530000|2022-06-02 14:35:30|942|942|942|941|943|942|942|941|3190
1654180540000|2022-06-02 14:35:40|943|942|943|942|943|942|943|942|4200
1654180560000|2022-06-02 14:36:00|942|941|942|941|942|941|942|941|2701
1654180570000|2022-06-02 14:36:10|941|940|940|939|941|940|940|939|1004
1654180590000|2022-06-02 14:36:30|941|940|942|941|942|941|941|940|4575
1654180610000|2022-06-02 14:36:50|941|940|940|939|941|940|940|939|7300
1654180620000|2022-06-02 14:37:00|939|938|938|937|939|938|938|937|7789
1654180630000|2022-06-02 14:37:10|937|936|936|935|937|936|936|935|8961
1654180640000|2022-06-02 14:37:20|||||||||1000
1654180650000|2022-06-02 14:37:30|937|936|938|937|938|937|937|936|8600
1654180670000|2022-06-02 14:37:50|||||||||1264
1654180680000|2022-06-02 14:38:00|939|938|940|939|940|939|939|938|9193
1654180690000|2022-06-02 14:38:10|941|940|941|940|941|940|941|940|1174
1654180700000|2022-06-02 14:38:20|942|941|942|941|942|941|942|941|1443
1654180710000|2022-06-02 14:38:30|943|942|943|942|943|942|943|942|2900
1654180720000|2022-06-02 14:38:40|||||||||100
1654180730000|2022-06-02 14:38:50|942|941|943|942|943|942|942|941|10247
1654180740000|2022-06-02 14:39:00|942|941|943|942|943|942|942|941|11433
1654180750000|2022-06-02 14:39:10|942|941|943|942|944|943|942|941|16735
1654180760000|2022-06-02 14:39:20|||||||||100
1654180770000|2022-06-02 14:39:30|||||||||500
1654180790000|2022-06-02 14:39:50|944|943|944|943|944|943|944|943|2650
1654180800000|2022-06-02 14:40:00|||||||||100
1654180810000|2022-06-02 14:40:10|945|944|944|943|946|945|944|943|4650
1654180820000|2022-06-02 14:40:20|943|942|944|943|944|943|943|942|1974
1654180830000|2022-06-02 14:40:30|943|942|942|941|943|942|942|941|1222
1654180840000|2022-06-02 14:40:40|941|940|942|941|942|941|940|939|5621
1654180860000|2022-06-02 14:41:00|||||||||2100
1654180870000|2022-06-02 14:41:10|941|940|942|941|942|941|941|940|2950
1654180880000|2022-06-02 14:41:20|941|940|942|941|942|941|941|940|1752
1654180900000|2022-06-02 14:41:40|941|940|941|940|941|940|941|940|1000
1654180910000|2022-06-02 14:41:50|||||||||100
1654180920000|2022-06-02 14:42:00|942|941|942|941|942|941|942|941|2404
1654180940000|2022-06-02 14:42:20|943|942|941|940|943|942|941|940|7625
1654180950000|2022-06-02 14:42:30|942|941|942|941|942|941|942|941|0
1654180960000|2022-06-02 14:42:40|||||||||600
1654180980000|2022-06-02 14:43:00|941|940|944|943|944|943|941|940|7708
1654180990000|2022-06-02 14:43:10|||||||||800
1654181000000|2022-06-02 14:43:20|||||||||100
1654181010000|2022-06-02 14:43:30|||||||||300
1654181030000|2022-06-02 14:43:50|943|942|943|942|943|942|943|942|2400
1654181040000|2022-06-02 14:44:00|944|943|945|944|945|944|944|943|5182
1654181070000|2022-06-02 14:44:30|||||||||1299
1654181080000|2022-06-02 14:44:40|||||||||200
1654181100000|2022-06-02 14:45:00|||||||||100
1654181110000|2022-06-02 14:45:10|||||||||200
1654181120000|2022-06-02 14:45:20|944|943|944|943|944|943|944|943|7316
1654181140000|2022-06-02 14:45:40|||||||||15966
1654181150000|2022-06-02 14:45:50|||||||||100
1654181160000|2022-06-02 14:46:00|||||||||1743
1654181170000|2022-06-02 14:46:10|||||||||600
1654181180000|2022-06-02 14:46:20|||||||||3540
1654181190000|2022-06-02 14:46:30|||||||||100
1654181200000|2022-06-02 14:46:40|946|945|948|947|948|947|946|945|39733
1654181210000|2022-06-02 14:46:50|949|948|949|948|949|948|949|948|500
1654181220000|2022-06-02 14:47:00|950|949|948|947|950|949|948|947|11615
1654181230000|2022-06-02 14:47:10|947|946|947|946|947|946|947|946|1860
1654181240000|2022-06-02 14:47:20|||||||||3300
1654181250000|2022-06-02 14:47:30|||||||||5700
1654181270000|2022-06-02 14:47:50|||||||||2496
1654181280000|2022-06-02 14:48:00|||||||||2689
1654181290000|2022-06-02 14:48:10|||||||||200
1654181310000|2022-06-02 14:48:30|948|947|948|947|948|947|948|947|8769
1654181320000|2022-06-02 14:48:40|949|948|948|947|949|948|948|947|9992
1654181330000|2022-06-02 14:48:50|||||||||745
1654181370000|2022-06-02 14:49:30|947|946|947|946|947|946|947|946|9395
1654181380000|2022-06-02 14:49:40||947||947||947||947|5495
1654181400000|2022-06-02 14:50:00|948||948||948||948||100
1654181420000|2022-06-02 14:50:20|||||||||900
1654181430000|2022-06-02 14:50:30|947|946|947|946|947|946|947|946|3086
1654181440000|2022-06-02 14:50:40|948|947|948|947|948|947|948|947|6857
1654181450000|2022-06-02 14:50:50|947|946|947|946|947|946|947|946|2345
1654181460000|2022-06-02 14:51:00|||||||||1181
1654181480000|2022-06-02 14:51:20|948|947|948|947|948|947|948|947|3675
1654181500000|2022-06-02 14:51:40|949|948|949|948|949|948|949|948|8268
1654181510000|2022-06-02 14:51:50|950|949|951|950|951|950|950|949|21540
1654181520000|2022-06-02 14:52:00|||||||||1348
1654181530000|2022-06-02 14:52:10|||||||||1736
1654181540000|2022-06-02 14:52:20|950|949|950|949|950|949|950|949|5216
1654181550000|2022-06-02 14:52:30|951|950|951|950|951|950|951|950|7650
1654181560000|2022-06-02 14:52:40|||||||||100
1654181570000|2022-06-02 14:52:50|||||||||3208
1654181620000|2022-06-02 14:53:40|||||||||2064
1654181630000|2022-06-02 14:53:50|||||||||34624
1654181640000|2022-06-02 14:54:00|952|951|952|951|952|951|952|951|14148
1654181650000|2022-06-02 14:54:10|953|952|952|951|953|952|952|951|47639
1654181660000|2022-06-02 14:54:20|951|950|951|950|951|950|951|950|28386
1654181670000|2022-06-02 14:54:30|||||||||860
1654181680000|2022-06-02 14:54:40|952|951|952|951|952|951|952|951|1716
1654181690000|2022-06-02 14:54:50|||||||||2242
1654181700000|2022-06-02 14:55:00|||||||||1936
1654181710000|2022-06-02 14:55:10|||||||||200
1654181750000|2022-06-02 14:55:50|||||||||100
1654181760000|2022-06-02 14:56:00|953|952|954|953|954|953|953|952|26073
1654181770000|2022-06-02 14:56:10|||||||||2673
1654181780000|2022-06-02 14:56:20|953|952|953|952|953|952|953|952|7194
1654181790000|2022-06-02 14:56:30|||||||||2200
1654181800000|2022-06-02 14:56:40|||||||||100
1654181820000|2022-06-02 14:57:00|952|951|949|948|952|951|949|948|35109
1654181830000|2022-06-02 14:57:10|||||||||1175
1654181870000|2022-06-02 14:57:50|948|947|948|947|948|947|948|947|5437
1654181880000|2022-06-02 14:58:00|949|948|948|947|949|948|948|947|11029
1654181890000|2022-06-02 14:58:10|||||||||845
1654181910000|2022-06-02 14:58:30|949|948|949|948|949|948|949|948|4262
1654181920000|2022-06-02 14:58:40|||||||||300
1654181930000|2022-06-02 14:58:50|948|947|948|947|948|947|948|947|1000
1654181950000|2022-06-02 14:59:10|||||||||4872
1654181960000|2022-06-02 14:59:20|949|948|948|947|949|948|948|947|10276
1654181970000|2022-06-02 14:59:30|||||||||5548
1654181980000|2022-06-02 14:59:40|||||||||500
1654181990000|2022-06-02 14:59:50|947|946|947|946|947|946|947|946|10672
1654182000000|2022-06-02 15:00:00|946|945|945|944|946|945|945|944|32533
1654182010000|2022-06-02 15:00:10|946|945|946|945|946|945|946|945|3832
1654182030000|2022-06-02 15:00:30|947|946|947|946|947|946|947|946|3300
1654182040000|2022-06-02 15:00:40|948|947|948|947|948|947|948|947|3573
1654182060000|2022-06-02 15:01:00|949|948|949|948|949|948|949|948|2700
1654182080000|2022-06-02 15:01:20|950|949|950|949|950|949|950|949|6227
1654182120000|2022-06-02 15:02:00|951|950|951|950|951|950|951|950|7835
1654182140000|2022-06-02 15:02:20|||||||||857
1654182150000|2022-06-02 15:02:30|||||||||1100
1654182160000|2022-06-02 15:02:40|952|951|953|952|953|952|952|951|10453
1654182170000|2022-06-02 15:02:50|||||||||850
1654182180000|2022-06-02 15:03:00|954|953|953|952|954|953|953|952|10676
1654182190000|2022-06-02 15:03:10|954|953|954|953|955|954|954|953|18536
1654182200000|2022-06-02 15:03:20|||||||||531
1654182220000|2022-06-02 15:03:40|953|952|953|952|953|952|953|952|7349
1654182240000|2022-06-02 15:04:00|||||||||1400
1654182250000|2022-06-02 15:04:10|||||||||240
1654182260000|2022-06-02 15:04:20|952|951|952|951|952|951|952|951|1816
1654182290000|2022-06-02 15:04:50|953|952|952|951|953|952|952|951|13201
1654182300000|2022-06-02 15:05:00|||||||||1600
1654182320000|2022-06-02 15:05:20|||||||||500
1654182350000|2022-06-02 15:05:50|||||||||1200
1654182360000|2022-06-02 15:06:00|953|952|953|952|953|952|953|952|13164
1654182370000|2022-06-02 15:06:10|||||||||1142
1654182380000|2022-06-02 15:06:20|||||||||500
1654182410000|2022-06-02 15:06:50|952|951|952|951|952|951|952|951|5881
1654182460000|2022-06-02 15:07:40|951|950|951|950|951|950|951|950|15683
1654182470000|2022-06-02 15:07:50|||||||||404
1654182480000|2022-06-02 15:08:00|||||||||900
1654182490000|2022-06-02 15:08:10|||||||||100
1654182510000|2022-06-02 15:08:30|952|951|953|952|953|952|952|951|14704
1654182550000|2022-06-02 15:09:10|952|951|952|951|952|951|952|951|4757
1654182560000|2022-06-02 15:09:20|||||||||500
1654182570000|2022-06-02 15:09:30|||||||||500
1654182580000|2022-06-02 15:09:40|||||||||800
1654182590000|2022-06-02 15:09:50|||||||||400
1654182610000|2022-06-02 15:10:10|||||||||3552
1654182620000|2022-06-02 15:10:20|953|952|952|951|953|952|952|951|7644
1654182630000|2022-06-02 15:10:30|||||||||300
1654182640000|2022-06-02 15:10:40|953|952|953|952|953|952|953|952|4435
1654182660000|2022-06-02 15:11:00|||||||||200
1654182670000|2022-06-02 15:11:10|||||||||200
1654182680000|2022-06-02 15:11:20|952|951|951|950|952|951|951|950|2437
1654182690000|2022-06-02 15:11:30|||||||||100
1654182700000|2022-06-02 15:11:40|952|951|952|951|952|951|952|951|4356
1654182710000|2022-06-02 15:11:50|953|952|954|953|955|954|953|952|69417
1654182720000|2022-06-02 15:12:00|||||||||2292
1654182730000|2022-06-02 15:12:10|||||||||10200
1654182740000|2022-06-02 15:12:20|953||953||953||953||878
1654182750000|2022-06-02 15:12:30|954|952|954|953|954|953|954|952|2712
1654182760000|2022-06-02 15:12:40|953|952|953|952|953|952|953|952|464
1654182770000|2022-06-02 15:12:50|954|953|954|953|954|953|954|953|6449
1654182780000|2022-06-02 15:13:00|953|952|953|952|953|952|953|952|1987
1654182790000|2022-06-02 15:13:10|954|953|954|953|954|953|954|953|3338
1654182800000|2022-06-02 15:13:20|||||||||500
1654182810000|2022-06-02 15:13:30|953|952|953|952|953|952|953|952|1106
1654182820000|2022-06-02 15:13:40|954|953|955|954|955|954|954|953|9436
1654182830000|2022-06-02 15:13:50||955||954||955||954|30753
1654182850000|2022-06-02 15:14:10|||||||||165
1654182870000|2022-06-02 15:14:30|954|955|955|954|955|955|954|953|27659
1654182880000|2022-06-02 15:14:40|||||||||3000
1654182890000|2022-06-02 15:14:50|954|955|954|953|954|955|953|952|20286
1654182900000|2022-06-02 15:15:00|||||||||2403
1654182910000|2022-06-02 15:15:10|955|954|955|954|955|954|955|954|900
1654182920000|2022-06-02 15:15:20|956|955|956|955|956|955|955|955|27307
1654182930000|2022-06-02 15:15:30|||||||||3746
1654182940000|2022-06-02 15:15:40|||||||||300
1654182960000|2022-06-02 15:16:00|||||||||4170
1654182970000|2022-06-02 15:16:10|||||||||6168
1654182980000|2022-06-02 15:16:20|||||||||100
1654182990000|2022-06-02 15:16:30|955|954|955|954|955|954|955|954|15672
1654183000000|2022-06-02 15:16:40|||||||||1050
1654183010000|2022-06-02 15:16:50|956|955|956|955|956|955|956|955|5456
1654183020000|2022-06-02 15:17:00|955|954|955|954|955|954|955|954|5221
1654183030000|2022-06-02 15:17:10|954|953|954|953|955|954|954|953|4267
1654183040000|2022-06-02 15:17:20|||||||||3050
1654183060000|2022-06-02 15:17:40|953|952|954|953|954|953|953|952|14629
1654183080000|2022-06-02 15:18:00|955|954|955|954|955|954|955|954|3252
1654183100000|2022-06-02 15:18:20|||||||||100
1654183110000|2022-06-02 15:18:30|||||||||957
1654183150000|2022-06-02 15:19:10|||||||||200
1654183160000|2022-06-02 15:19:20|||||||||650
1654183170000|2022-06-02 15:19:30|||||||||6754
1654183180000|2022-06-02 15:19:40|954|953|954|953|954|953|953|952|16642
1654183200000|2022-06-02 15:20:00|||||||||200
1654183210000|2022-06-02 15:20:10|953|952|952|951|953|952|952|951|20313
1654183230000|2022-06-02 15:20:30|||||||||4230
1654183240000|2022-06-02 15:20:40|953|952|954|953|954|953|953|952|9276
1654183290000|2022-06-02 15:21:30|955|954|955|954|955|954|955|954|10425
1654183300000|2022-06-02 15:21:40|956|955|955|954|956|955|955|954|12610
1654183310000|2022-06-02 15:21:50|954||954||954||954||100
1654183330000|2022-06-02 15:22:10|955|953|955|954|955|954|955|953|750
1654183340000|2022-06-02 15:22:20|||||||||1900
1654183360000|2022-06-02 15:22:40|956|955|956|955|956|955|956|955|3370
1654183370000|2022-06-02 15:22:50|955|954|955|954|955|954|955|954|4209
1654183380000|2022-06-02 15:23:00|954|953|954|953|954|953|954|953|3904
1654183410000|2022-06-02 15:23:30|953|952|953|952|953|952|953|952|1203
1654183420000|2022-06-02 15:23:40|954|953|954|953|954|953|954|953|4572
1654183430000|2022-06-02 15:23:50|||||||||100
1654183460000|2022-06-02 15:24:20|||||||||200
1654183480000|2022-06-02 15:24:40|953|952|953|952|953|952|953|952|2587
1654183520000|2022-06-02 15:25:20|||||||||448
1654183570000|2022-06-02 15:26:10|||||||||6732
1654183580000|2022-06-02 15:26:20|||||||||13663
1654183600000|2022-06-02 15:26:40|954|953|954|953|954|953|954|953|12245
1654183620000|2022-06-02 15:27:00|953|952|952|951|953|952|952|951|4708
1654183630000|2022-06-02 15:27:10|953|952|952|951|953|952|952|951|2553
1654183640000|2022-06-02 15:27:20|951|950|951|950|951|950|951|950|2076
1654183650000|2022-06-02 15:27:30|952|951|952|951|952|951|952|951|3481
1654183660000|2022-06-02 15:27:40|953|952|953|952|953|952|953|952|2000
1654183680000|2022-06-02 15:28:00|||||||||796
1654183690000|2022-06-02 15:28:10|952|951|951|950|952|951|951|950|3588
1654183710000|2022-06-02 15:28:30|952|951|952|951|952|951|952|951|200
1654183740000|2022-06-02 15:29:00|951|950|952|951|952|951|951|950|8617
1654183760000|2022-06-02 15:29:20|||||||||100
1654183770000|2022-06-02 15:29:30|953|952|953|952|953|952|953|952|6021
1654183790000|2022-06-02 15:29:50|954|953|954|953|954|953|954|953|2686
1654183800000|2022-06-02 15:30:00|||||||||1050
1654183810000|2022-06-02 15:30:10|955|954|955|954|955|954|955|954|1750
1654183820000|2022-06-02 15:30:20|||||||||900
1654183830000|2022-06-02 15:30:30|||||||||300
1654183840000|2022-06-02 15:30:40|||||||||1761
1654183850000|2022-06-02 15:30:50|954|953|954|953|954|953|954|953|9393
1654183860000|2022-06-02 15:31:00|955|954|955|954|955|954|955|954|1170
1654183870000|2022-06-02 15:31:10|||||||||328
1654183900000|2022-06-02 15:31:40|954|953|954|953|954|953|954|953|4731
1654183910000|2022-06-02 15:31:50|955|954|955|954|955|954|955|954|4140
1654183920000|2022-06-02 15:32:00|956|955|956|955|956|955|956|955|8205
1654183930000|2022-06-02 15:32:10|955|954|955|954|955|954|955|954|0
1654183940000|2022-06-02 15:32:20|956|955|956|955|956|955|956|955|1000
1654183950000|2022-06-02 15:32:30|955|954|955|954|955|954|955|954|2900
1654183970000|2022-06-02 15:32:50|||||||||1780
1654183980000|2022-06-02 15:33:00|956|955|956|955|956|955|956|955|6312
1654184010000|2022-06-02 15:33:30|||||||||2340
1654184030000|2022-06-02 15:33:50|||||||||900
1654184040000|2022-06-02 15:34:00|957|956|958|957|958|957|957|956|8900
1654184060000|2022-06-02 15:34:20|||||||||3100
1654184070000|2022-06-02 15:34:30|959|958|958|958|959|958|958|958|11353
1654184090000|2022-06-02 15:34:50||957||957||957||957|1000
1654184100000|2022-06-02 15:35:00|957|956|956|955|957|956|956|955|5625
1654184120000|2022-06-02 15:35:20|||||||||3942
1654184130000|2022-06-02 15:35:30|955|954|955|954|955|954|955|954|1732
1654184140000|2022-06-02 15:35:40|954|953|954|953|954|953|954|953|2081
1654184150000|2022-06-02 15:35:50|||||||||1200
1654184160000|2022-06-02 15:36:00|953|952|953|952|953|952|953|952|5041
1654184180000|2022-06-02 15:36:20|||||||||3334
1654184190000|2022-06-02 15:36:30|954|953|954|953|954|953|954|953|7924
1654184200000|2022-06-02 15:36:40|||||||||2200
1654184210000|2022-06-02 15:36:50|||||||||15610
1654184220000|2022-06-02 15:37:00|953|952|953|952|953|952|952|951|7747
1654184280000|2022-06-02 15:38:00|954|953|954|953|954|953|954|953|8092
1654184290000|2022-06-02 15:38:10|953|952|953|952|953|952|953|952|1046
1654184330000|2022-06-02 15:38:50|954|953|954|953|954|953|954|953|6826
1654184350000|2022-06-02 15:39:10|953|952|953|952|953|952|953|952|6416
1654184360000|2022-06-02 15:39:20|||||||||1100
1654184370000|2022-06-02 15:39:30|||||||||1732
1654184380000|2022-06-02 15:39:40|952|951|953|952|953|952|952|951|13112
1654184390000|2022-06-02 15:39:50|||||||||200
1654184420000|2022-06-02 15:40:20|954|953|954|953|954|953|954|953|2621
1654184430000|2022-06-02 15:40:30|953|952|953|952|953|952|953|952|1994
1654184440000|2022-06-02 15:40:40|952|951|953|952|953|952|952|951|4619
1654184450000|2022-06-02 15:40:50|954|953|954|953|954|953|954|953|1428
1654184460000|2022-06-02 15:41:00|||||||||1394
1654184480000|2022-06-02 15:41:20||954||954||954||954|3200
1654184490000|2022-06-02 15:41:30|955||955||955||955||100
1654184500000|2022-06-02 15:41:40|956|955|956|955|956|955|956|955|2250
1654184510000|2022-06-02 15:41:50|957|956|957|956|957|956|957|956|1450
1654184520000|2022-06-02 15:42:00|||||||||1391
1654184530000|2022-06-02 15:42:10|||||||||400
1654184550000|2022-06-02 15:42:30|||||||||511
1654184560000|2022-06-02 15:42:40|958|957|958|957|958|957|958|957|3806
1654184570000|2022-06-02 15:42:50|959|958|959|958|959|958|959|958|4900
1654184590000|2022-06-02 15:43:10|960|959|960|959|960|959|960|959|16997
1654184610000|2022-06-02 15:43:30|961|960|961|960|961|960|961|960|12290
1654184620000|2022-06-02 15:43:40|962|961|961|960|962|961|961|960|14227
1654184630000|2022-06-02 15:43:50|960|959|960|959|960|959|960|959|1300
1654184640000|2022-06-02 15:44:00|959|958|958|957|959|958|958|957|1700
1654184650000|2022-06-02 15:44:10|959|958|959|958|959|958|959|958|3937
1654184680000|2022-06-02 15:44:40|||||||||900
1654184700000|2022-06-02 15:45:00|||||||||300
1654184710000|2022-06-02 15:45:10|958|957|958|957|958|957|958|957|1216
1654184720000|2022-06-02 15:45:20|||||||||17701
1654184730000|2022-06-02 15:45:30|959|958|959|958|959|958|959|958|8406
1654184740000|2022-06-02 15:45:40|||||||||3550
1654184750000|2022-06-02 15:45:50|||||||||995
1654184770000|2022-06-02 15:46:10|960|959|959|958|960|959|959|958|3144
1654184780000|2022-06-02 15:46:20|||||||||152
1654184790000|2022-06-02 15:46:30|||||||||2500
1654184800000|2022-06-02 15:46:40|||||||||2710
1654184810000|2022-06-02 15:46:50|960|959|960|959|960|959|960|959|4084
1654184820000|2022-06-02 15:47:00|||||||||3850
1654184830000|2022-06-02 15:47:10|||||||||540
1654184840000|2022-06-02 15:47:20|||||||||1135
1654184850000|2022-06-02 15:47:30|959|958|959|958|959|958|959|958|4492
1654184870000|2022-06-02 15:47:50|960|959|960|959|960|959|960|959|3611
1654184910000|2022-06-02 15:48:30|||||||||1100
1654184930000|2022-06-02 15:48:50|||||||||100
1654184940000|2022-06-02 15:49:00|961|960|961|960|961|960|961|960|7918
1654184960000|2022-06-02 15:49:20|||||||||1106
1654184970000|2022-06-02 15:49:30|960|959|960|959|960|959|960|959|16006
1654184980000|2022-06-02 15:49:40|||||||||1300
1654185000000|2022-06-02 15:50:00|||||||||800
1654185010000|2022-06-02 15:50:10|959|958|959|958|959|958|959|958|1868
1654185020000|2022-06-02 15:50:20|||||||||800
1654185030000|2022-06-02 15:50:30|||||||||2370
1654185040000|2022-06-02 15:50:40|||||||||225
1654185070000|2022-06-02 15:51:10|958||958||958||958||8354
1654185080000|2022-06-02 15:51:20||957||957||957||957|200
1654185090000|2022-06-02 15:51:30|959|958|959|958|959|958|959|958|7492
1654185110000|2022-06-02 15:51:50|958|957|959|958|959|958|958|957|7078
1654185120000|2022-06-02 15:52:00|||||||||100
1654185130000|2022-06-02 15:52:10|||||||||500
1654185140000|2022-06-02 15:52:20|958|957|959|958|959|958|958|957|9850
1654185170000|2022-06-02 15:52:50|960|959|960|959|960|959|960|959|3144
1654185190000|2022-06-02 15:53:10|||||||||100
1654185200000|2022-06-02 15:53:20|961|960|961|960|961|960|961|960|15006
1654185210000|2022-06-02 15:53:30|||||||||13558
1654185220000|2022-06-02 15:53:40|960|959|960|959|960|959|960|959|4388
1654185240000|2022-06-02 15:54:00|||||||||3510
1654185260000|2022-06-02 15:54:20|959|958|957|956|959|958|957|956|32192
1654185270000|2022-06-02 15:54:30|958|957|958|957|958|957|958|957|6854
1654185280000|2022-06-02 15:54:40|959|958|958|957|959|958|958|957|8834
1654185310000|2022-06-02 15:55:10|||||||||300
1654185320000|2022-06-02 15:55:20|||||||||2050
1654185350000|2022-06-02 15:55:50|957|956|957|956|957|956|957|956|5651
1654185360000|2022-06-02 15:56:00|||||||||300
1654185370000|2022-06-02 15:56:10|958|957|958|957|958|957|958|957|6600
1654185380000|2022-06-02 15:56:20|957|956|957|956|957|956|957|956|1744
1654185420000|2022-06-02 15:57:00|||||||||600
1654185440000|2022-06-02 15:57:20|||||||||300
1654185450000|2022-06-02 15:57:30|||||||||2100
1654185460000|2022-06-02 15:57:40|||||||||900
1654185480000|2022-06-02 15:58:00|||||||||100
1654185490000|2022-06-02 15:58:10|956|955|956|955|956|955|956|955|15704
1654185500000|2022-06-02 15:58:20|955|954|955|954|955|954|955|954|10735
1654185510000|2022-06-02 15:58:30|||||||||609
1654185520000|2022-06-02 15:58:40|||||||||100
1654185560000|2022-06-02 15:59:20|956|955|956|955|956|955|956|955|4300
1654185570000|2022-06-02 15:59:30|957|956|956|955|957|956|956|955|3063
1654185580000|2022-06-02 15:59:40|955|954|955|954|955|954|955|954|3787
1654185600000|2022-06-02 16:00:00|956|955|957|956|957|956|956|955|4893
1654185610000|2022-06-02 16:00:10|956|955|955|954|956|955|955|954|6777
1654185620000|2022-06-02 16:00:20|956|955|956|955|956|955|956|955|13929
1654185650000|2022-06-02 16:00:50|957|956|956|956|957|956|956|956|28459
1654185660000|2022-06-02 16:01:00||955||955||955||955|1200
1654185670000|2022-06-02 16:01:10|955|954|955|954|955|954|955|954|3092
1654185680000|2022-06-02 16:01:20|||||||||12420
1654185710000|2022-06-02 16:01:50|954|953|954|953|954|953|954|953|19343
1654185720000|2022-06-02 16:02:00|955|954|955|954|955|954|955|954|4608
1654185730000|2022-06-02 16:02:10|956|955|955|954|956|955|955|954|16056
1654185760000|2022-06-02 16:02:40|954|953|954|953|954|953|954|953|5250
1654185770000|2022-06-02 16:02:50|955|954|955|954|956|955|955|954|24517
1654185780000|2022-06-02 16:03:00|||||||||1633
1654185790000|2022-06-02 16:03:10|956|955|956|955|956|955|956|955|8406
1654185810000|2022-06-02 16:03:30|||||||||155
1654185820000|2022-06-02 16:03:40|957|956|957|956|957|956|957|956|12346
1654185840000|2022-06-02 16:04:00|958|957|959|958|959|958|958|957|24093
1654185860000|2022-06-02 16:04:20|||||||||844
1654185880000|2022-06-02 16:04:40|||||||||3212
1654185900000|2022-06-02 16:05:00|||||||||724
1654185910000|2022-06-02 16:05:10|958|957|958|957|958|957|958|957|1341
1654185920000|2022-06-02 16:05:20|957|956|957|956|957|956|957|956|1839
1654185930000|2022-06-02 16:05:30|956|955|957|956|957|956|956|955|6514
1654185940000|2022-06-02 16:05:40|958|957|958|957|958|957|958|957|558
1654185960000|2022-06-02 16:06:00|959|958|959|958|959|958|959|958|1500
1654185980000|2022-06-02 16:06:20|958|957|959|958|959|958|958|957|2563
1654185990000|2022-06-02 16:06:30|||||||||1800
1654186000000|2022-06-02 16:06:40|958|957|958|957|958|957|958|957|3985
1654186010000|2022-06-02 16:06:50|||||||||1600
1654186020000|2022-06-02 16:07:00|||||||||300
1654186060000|2022-06-02 16:07:40|959|958|959|958|959|958|959|958|1000
1654186070000|2022-06-02 16:07:50|||||||||900
1654186080000|2022-06-02 16:08:00|||||||||522
1654186110000|2022-06-02 16:08:30|958|957|958|957|958|957|958|957|2166
1654186120000|2022-06-02 16:08:40|||||||||100
1654186160000|2022-06-02 16:09:20|959|958|959|958|959|958|959|958|100
1654186170000|2022-06-02 16:09:30|||||||||100
1654186180000|2022-06-02 16:09:40|958|957|958|957|958|957|958|957|7460
1654186190000|2022-06-02 16:09:50|||||||||498
1654186200000|2022-06-02 16:10:00|||||||||1150
1654186210000|2022-06-02 16:10:10|957|956|958|957|958|957|957|956|8443
1654186230000|2022-06-02 16:10:30|959|958|959|958|959|958|959|958|18405
1654186240000|2022-06-02 16:10:40|||||||||289
1654186250000|2022-06-02 16:10:50|960|959|961|960|961|960|960|959|19648
1654186270000|2022-06-02 16:11:10|960|959|960|959|960|959|960|959|1611
1654186290000|2022-06-02 16:11:30|959|958|959|958|959|958|958|957|4222
1654186300000|2022-06-02 16:11:40|||||||||500
1654186310000|2022-06-02 16:11:50|||||||||700
1654186320000|2022-06-02 16:12:00|||||||||1100
1654186360000|2022-06-02 16:12:40|958|957|958|957|958|957|958|957|3390
1654186370000|2022-06-02 16:12:50|||||||||800
1654186400000|2022-06-02 16:13:20|||||||||416
1654186440000|2022-06-02 16:14:00|||||||||200
1654186450000|2022-06-02 16:14:10|||||||||212
1654186460000|2022-06-02 16:14:20|||||||||200
1654186470000|2022-06-02 16:14:30|959|958|959|958|959|958|959|958|3460
1654186480000|2022-06-02 16:14:40|||||||||200
1654186520000|2022-06-02 16:15:20|960|959|960|959|960|959|960|959|800
1654186530000|2022-06-02 16:15:30|||||||||5300
1654186540000|2022-06-02 16:15:40|||||||||1316
1654186550000|2022-06-02 16:15:50|||||||||760
1654186560000|2022-06-02 16:16:00|||||||||100
1654186570000|2022-06-02 16:16:10|||||||||1600
1654186590000|2022-06-02 16:16:30|||||||||1578
1654186610000|2022-06-02 16:16:50|||||||||100
1654186640000|2022-06-02 16:17:20|||||||||100
1654186650000|2022-06-02 16:17:30|||||||||5366
1654186710000|2022-06-02 16:18:30|961|960|962|961|962|961|961|960|13725
1654186730000|2022-06-02 16:18:50|||||||||100
1654186750000|2022-06-02 16:19:10|||||||||794
1654186760000|2022-06-02 16:19:20|961|960|960|959|961|960|960|959|9473
1654186770000|2022-06-02 16:19:30|||||||||2112
1654186800000|2022-06-02 16:20:00|959|958|959|958|959|958|959|958|3543
1654186810000|2022-06-02 16:20:10|960|959|960|959|960|959|960|959|1382
1654186820000|2022-06-02 16:20:20|961|960|961|960|961|960|961|960|1600
1654186850000|2022-06-02 16:20:50|962|961|962|961|962|961|962|961|300
1654186880000|2022-06-02 16:21:20|961|960|962|961|962|961|961|960|10579
1654186900000|2022-06-02 16:21:40|961|960|961|960|961|960|961|960|2300
1654186910000|2022-06-02 16:21:50|962|961|962|961|962|961|962|961|1732
1654186990000|2022-06-02 16:23:10|||||||||2500
1654187000000|2022-06-02 16:23:20|||||||||272
1654187020000|2022-06-02 16:23:40|963|962|963|962|963|962|963|962|19366
1654187030000|2022-06-02 16:23:50|962|961|962|961|962|961|962|961|5298
1654187040000|2022-06-02 16:24:00|963|962|963|962|963|962|963|962|2500
1654187100000|2022-06-02 16:25:00|||||||||200
1654187140000|2022-06-02 16:25:40|964|963|964|963|964|963|964|963|24661
1654187150000|2022-06-02 16:25:50|965|964|965|964|965|964|965|964|1400
1654187160000|2022-06-02 16:26:00|964|963|963|962|964|963|963|962|16942
1654187170000|2022-06-02 16:26:10|962|961|962|961|962|961|962|961|6730
1654187180000|2022-06-02 16:26:20|963|962|964|963|964|963|963|962|20560
1654187190000|2022-06-02 16:26:30|965|964|964|963|965|964|964|963|5912
1654187230000|2022-06-02 16:27:10|||||||||1300
1654187240000|2022-06-02 16:27:20|||||||||1128
1654187260000|2022-06-02 16:27:40|965|964|965|964|965|964|965|964|7421
1654187280000|2022-06-02 16:28:00|||||||||700
1654187320000|2022-06-02 16:28:40|||||||||8370
1654187330000|2022-06-02 16:28:50|964|963|964|963|964|963|964|963|3232
1654187350000|2022-06-02 16:29:10|||||||||1500
1654187360000|2022-06-02 16:29:20|965|964|965|964|965|964|965|964|3000
1654187370000|2022-06-02 16:29:30|||||||||718
1654187390000|2022-06-02 16:29:50|||||||||100
1654187430000|2022-06-02 16:30:30|966|965|966|965|966|965|966|965|24885
1654187440000|2022-06-02 16:30:40|||||||||100
1654187450000|2022-06-02 16:30:50|965|964|965|964|965|964|965|964|27761
1654187460000|2022-06-02 16:31:00|||||||||1300
1654187470000|2022-06-02 16:31:10|||||||||100
1654187520000|2022-06-02 16:32:00|||||||||200
1654187530000|2022-06-02 16:32:10|||||||||3191
1654187560000|2022-06-02 16:32:40|||||||||1550
1654187580000|2022-06-02 16:33:00|964|963|966|966|967|966|964|963|58156
1654187590000|2022-06-02 16:33:10||965||965||965||965|0
1654187600000|2022-06-02 16:33:20|967|966|966|965|967|966|966|965|26261
1654187610000|2022-06-02 16:33:30|967|966|966|965|967|966|966|965|22090
1654187640000|2022-06-02 16:34:00|||||||||1600
1654187660000|2022-06-02 16:34:20|||||||||7299
1654187690000|2022-06-02 16:34:50|||||||||100
1654187710000|2022-06-02 16:35:10|967|966|967|966|967|966|967|966|1468
1654187720000|2022-06-02 16:35:20|966|965|966|965|967|965|966|965|9614
1654187730000|2022-06-02 16:35:30|||||||||100
1654187770000|2022-06-02 16:36:10|967|966|967|966|967|966|967|966|2599
1654187810000|2022-06-02 16:36:50|||||||||2493
1654187820000|2022-06-02 16:37:00|966|965|966|965|966|965|966|965|400
1654187830000|2022-06-02 16:37:10|||||||||100
1654187840000|2022-06-02 16:37:20|||||||||100
1654187870000|2022-06-02 16:37:50|967|966|967|966|967|966|967|966|728
1654187900000|2022-06-02 16:38:20|||||||||534
1654187910000|2022-06-02 16:38:30|968|967|968|967|968|967|968|967|1764
1654187930000|2022-06-02 16:38:50|||||||||2875
1654188000000|2022-06-02 16:40:00|969|968|969|968|969|968|969|968|6283
1654188010000|2022-06-02 16:40:10|970|969|969|968|970|969|969|968|54108
1654188020000|2022-06-02 16:40:20|||||||||2100
1654188050000|2022-06-02 16:40:50|||||||||200
1654188060000|2022-06-02 16:41:00|970|969|970|969|970|969|970|969|22345
1654188090000|2022-06-02 16:41:30|||||||||1300
1654188100000|2022-06-02 16:41:40|||||||||2600
1654188110000|2022-06-02 16:41:50|969|968|969|968|969|969|969|968|9707
1654188140000|2022-06-02 16:42:20|||||||||558
1654188150000|2022-06-02 16:42:30|968|967|966|966|968|967|966|965|25012
1654188160000|2022-06-02 16:42:40|967|967|968|967|968|967|967|967|4286
1654188170000|2022-06-02 16:42:50|||||||||8502
1654188180000|2022-06-02 16:43:00|||||||||2778
1654188190000|2022-06-02 16:43:10|967|966|967|966|967|966|967|966|7507
1654188200000|2022-06-02 16:43:20|966||967||967||966||9237
1654188220000|2022-06-02 16:43:40|||||||||5353
1654188250000|2022-06-02 16:44:10|||||||||300
1654188270000|2022-06-02 16:44:30|||||||||800
1654188280000|2022-06-02 16:44:40|||||||||3300
1654188310000|2022-06-02 16:45:10|||||||||6691
1654188320000|2022-06-02 16:45:20|968|967|968|967|968|967|968|967|14159
1654188330000|2022-06-02 16:45:30|969|968|968|967|969|968|968|967|28337
1654188340000|2022-06-02 16:45:40|969|968|969|969|970|969|969|968|16670
1654188350000|2022-06-02 16:45:50|970|968|970|969|970|969|970|968|4542
1654188360000|2022-06-02 16:46:00|||||||||46152
1654188370000|2022-06-02 16:46:10|969|968|969|968|970|969|969|968|38107
1654188380000|2022-06-02 16:46:20|968|967|968|967|968|967|968|967|11431
1654188390000|2022-06-02 16:46:30|969|968|969|968|969|968|969|968|8759
1654188400000|2022-06-02 16:46:40|968|967|970|969|970|969|968|967|28853
1654188410000|2022-06-02 16:46:50|||||||||8289
1654188420000|2022-06-02 16:47:00|||||||||25801
1654188430000|2022-06-02 16:47:10|||||||||3478
1654188440000|2022-06-02 16:47:20|969|968|969|968|969|968|969|968|28684
1654188450000|2022-06-02 16:47:30|970|969|970|969|970|969|970|969|7688
1654188460000|2022-06-02 16:47:40|||||||||6123
1654188470000|2022-06-02 16:47:50|969|968|970|969|970|969|969|968|16007
1654188480000|2022-06-02 16:48:00|||||||||13132
1654188490000|2022-06-02 16:48:10||970||969||970||969|9486
1654188500000|2022-06-02 16:48:20|969||969||969||969||11187
1654188510000|2022-06-02 16:48:30|970||970||970||970||7926
1654188520000|2022-06-02 16:48:40|||||||||7480
1654188530000|2022-06-02 16:48:50|||||||||17091
1654188540000|2022-06-02 16:49:00|||||||||5397
1654188550000|2022-06-02 16:49:10|||||||||1100
1654188560000|2022-06-02 16:49:20|||||||||4212
1654188570000|2022-06-02 16:49:30||970||969||970||969|20727
1654188580000|2022-06-02 16:49:40|||||||||3577
1654188590000|2022-06-02 16:49:50||970||969||970||969|20145
1654188600000|2022-06-02 16:50:00|||||||||13099
1654188610000|2022-06-02 16:50:10|||||||||5462
1654188620000|2022-06-02 16:50:20|||||||||200
1654188630000|2022-06-02 16:50:30|||||||||1041
1654188640000|2022-06-02 16:50:40|||||||||2951
1654188650000|2022-06-02 16:50:50|||||||||7031
1654188660000|2022-06-02 16:51:00|||||||||37104
1654188670000|2022-06-02 16:51:10|||||||||9643
1654188730000|2022-06-02 16:52:10||970||969||970||969|25764
1654188740000|2022-06-02 16:52:20|||||||||18042
1654188750000|2022-06-02 16:52:30||970||969||970||969|17340
1654188770000|2022-06-02 16:52:50|||||||||200
1654188780000|2022-06-02 16:53:00|||||||||600
1654188810000|2022-06-02 16:53:30|||||||||301
1654188860000|2022-06-02 16:54:20||970||969||970||969|15833
1654188870000|2022-06-02 16:54:30|971|970|970|969|971|970|970|969|10932
1654188900000|2022-06-02 16:55:00|||||||||488
1654188940000|2022-06-02 16:55:40|969|968|969|968|969|968|969|968|8554
1654188950000|2022-06-02 16:55:50|968|967|968|967|968|967|968|967|10154
1654188960000|2022-06-02 16:56:00|969|968|969|968|969|968|969|968|2229
1654189050000|2022-06-02 16:57:30|||||||||300
1654189110000|2022-06-02 16:58:30|968|967|968|967|968|967|968|967|4230
1654189120000|2022-06-02 16:58:40|||||||||400
1654189130000|2022-06-02 16:58:50|967|966|967|966|967|966|967|966|8125
1654189140000|2022-06-02 16:59:00|966|965|966|965|966|965|966|965|6400
1654189150000|2022-06-02 16:59:10|||||||||6598
1654189160000|2022-06-02 16:59:20|965|964|965|964|965|964|965|964|3600
1654189170000|2022-06-02 16:59:30|||||||||5931
1654189180000|2022-06-02 16:59:40|||||||||1894
1654189190000|2022-06-02 16:59:50|||||||||1818
1654189200000|2022-06-02 17:00:00|||||||||600
1654189230000|2022-06-02 17:00:30|964|963|964|963|964|963|964|963|7011
1654189240000|2022-06-02 17:00:40|||||||||3389
1654189250000|2022-06-02 17:00:50|963|962|963|962|963|962|963|962|3000
1654189260000|2022-06-02 17:01:00|964|963|964|963|964|963|964|963|2528
1654189280000|2022-06-02 17:01:20|||||||||100
1654189290000|2022-06-02 17:01:30|965|964|965|964|965|964|965|964|6080
1654189300000|2022-06-02 17:01:40|964|963|964|963|964|963|964|963|1169
1654189330000|2022-06-02 17:02:10|965|964|965|964|965|964|965|964|100
1654189350000|2022-06-02 17:02:30|||||||||100
1654189390000|2022-06-02 17:03:10|||||||||500
1654189410000|2022-06-02 17:03:30|||||||||2000
1654189420000|2022-06-02 17:03:40|||||||||100
1654189440000|2022-06-02 17:04:00|||||||||331
1654189450000|2022-06-02 17:04:10|||||||||1800
1654189500000|2022-06-02 17:05:00|||||||||400
1654189510000|2022-06-02 17:05:10|||||||||200
1654189550000|2022-06-02 17:05:50|||||||||236
1654189580000|2022-06-02 17:06:20|||||||||8323
1654189610000|2022-06-02 17:06:50|966|965|966|965|966|965|966|965|4900
1654189620000|2022-06-02 17:07:00|||||||||511
1654189630000|2022-06-02 17:07:10|||||||||400
1654189640000|2022-06-02 17:07:20|965|964|965|964|965|964|965|964|5673
1654189700000|2022-06-02 17:08:20|||||||||200
1654189730000|2022-06-02 17:08:50|||||||||100
1654189740000|2022-06-02 17:09:00|964|963|964|963|964|963|964|963|6781
1654189750000|2022-06-02 17:09:10|||||||||219
1654189760000|2022-06-02 17:09:20|||||||||500
1654189770000|2022-06-02 17:09:30|963|962|963|962|963|962|963|962|635
1654189780000|2022-06-02 17:09:40|||||||||200
1654189800000|2022-06-02 17:10:00|||||||||2150
1654189810000|2022-06-02 17:10:10|962|961|962|961|962|961|962|961|18670
1654189820000|2022-06-02 17:10:20|||||||||100
1654189830000|2022-06-02 17:10:30|||||||||8830
1654189850000|2022-06-02 17:10:50|963|962|964|963|964|963|963|962|4184
1654189870000|2022-06-02 17:11:10|963|962|963|962|963|962|963|962|2959
1654189890000|2022-06-02 17:11:30|||||||||100
1654189900000|2022-06-02 17:11:40|962|961|962|961|962|961|962|961|8912
1654189910000|2022-06-02 17:11:50|||||||||400
1654189920000|2022-06-02 17:12:00|||||||||791
1654189930000|2022-06-02 17:12:10|||||||||1383
1654189940000|2022-06-02 17:12:20|||||||||908
1654189960000|2022-06-02 17:12:40|||||||||200
1654189970000|2022-06-02 17:12:50|||||||||2135
1654189980000|2022-06-02 17:13:00|961|960|961|960|961|960|961|960|6909
1654189990000|2022-06-02 17:13:10|||||||||568
1654190000000|2022-06-02 17:13:20|||||||||1200
1654190010000|2022-06-02 17:13:30|960|959|961|960|961|960|960|959|3970
1654190020000|2022-06-02 17:13:40|960|959|960|959|960|959|960|959|2300
1654190030000|2022-06-02 17:13:50|959|958|959|958|959|958|959|958|3997
1654190040000|2022-06-02 17:14:00|958|957|958|957|958|957|958|957|1143
1654190050000|2022-06-02 17:14:10|||||||||3366
1654190070000|2022-06-02 17:14:30|||||||||1600
1654190080000|2022-06-02 17:14:40|959|958|959|958|959|958|959|958|4762
1654190110000|2022-06-02 17:15:10|||||||||4112
1654190120000|2022-06-02 17:15:20|||||||||200
1654190130000|2022-06-02 17:15:30|958|957|959|958|959|958|958|957|11264
1654190140000|2022-06-02 17:15:40|958|957|958|957|958|957|958|957|7995
1654190200000|2022-06-02 17:16:40|||||||||2079
1654190210000|2022-06-02 17:16:50|||||||||200
1654190220000|2022-06-02 17:17:00|959|958|959|958|959|958|959|958|3700
1654190230000|2022-06-02 17:17:10|||||||||1942
1654190240000|2022-06-02 17:17:20|||||||||500
1654190260000|2022-06-02 17:17:40|960|959|960|959|960|959|960|959|10377
1654190270000|2022-06-02 17:17:50|||||||||300
1654190280000|2022-06-02 17:18:00|||||||||950
1654190290000|2022-06-02 17:18:10|||||||||6256
1654190300000|2022-06-02 17:18:20|961|960|960|959|961|960|960|959|3149
1654190320000|2022-06-02 17:18:40|961|960|961|960|961|960|961|960|3789
1654190350000|2022-06-02 17:19:10|||||||||1500
1654190360000|2022-06-02 17:19:20|||||||||501
1654190370000|2022-06-02 17:19:30|962|961|961|960|962|961|961|960|6421
1654190390000|2022-06-02 17:19:50|962|961|962|961|962|961|962|961|1867
1654190410000|2022-06-02 17:20:10|961|960|961|960|961|960|961|960|5803
1654190420000|2022-06-02 17:20:20|||||||||5200
1654190430000|2022-06-02 17:20:30|962|961|962|961|962|961|962|961|3123
1654190440000|2022-06-02 17:20:40|||||||||100
1654190450000|2022-06-02 17:20:50|963|962|963|962|963|962|963|962|1800
1654190480000|2022-06-02 17:21:20|||||||||200
1654190490000|2022-06-02 17:21:30|||||||||100
1654190500000|2022-06-02 17:21:40|964|963|964|963|964|963|964|963|2628
1654190510000|2022-06-02 17:21:50|||||||||930
1654190520000|2022-06-02 17:22:00|||||||||5000
1654190540000|2022-06-02 17:22:20|963|962|963|962|963|962|963|962|7612
1654190560000|2022-06-02 17:22:40|964|963|964|963|964|963|964|963|7900
1654190570000|2022-06-02 17:22:50|||||||||3727
1654190610000|2022-06-02 17:23:30|965|964|965|964|965|964|965|964|4380
1654190620000|2022-06-02 17:23:40|964|963|964|963|964|963|964|963|3824
1654190650000|2022-06-02 17:24:10|965|964|965|964|965|964|965|964|6288
1654190660000|2022-06-02 17:24:20|966|965|966|965|966|965|966|965|200
1654190680000|2022-06-02 17:24:40|967|966|966|965|967|966|966|965|3764
1654190690000|2022-06-02 17:24:50|||||||||1118
1654190700000|2022-06-02 17:25:00|||||||||100
1654190710000|2022-06-02 17:25:10|||||||||1000
1654190720000|2022-06-02 17:25:20|967|966|967|966|967|966|967|966|4400
1654190730000|2022-06-02 17:25:30|968|967|968|967|968|967|968|967|700
1654190740000|2022-06-02 17:25:40|969|968|969|968|969|968|969|968|4232
1654190770000|2022-06-02 17:26:10|968|967|968|967|968|967|968|967|4798
1654190780000|2022-06-02 17:26:20|||||||||250
1654190790000|2022-06-02 17:26:30|||||||||1408
1654190810000|2022-06-02 17:26:50|967|966|967|967|967|967|967|966|10335
1654190830000|2022-06-02 17:27:10|968||968||968||968||0
1654190860000|2022-06-02 17:27:40|967|966|967|966|967|966|967|966|4366
1654190870000|2022-06-02 17:27:50|966|965|966|965|966|965|966|965|3008
1654190890000|2022-06-02 17:28:10|||||||||328
1654190930000|2022-06-02 17:28:50|967|966|967|966|967|966|967|966|6471
1654190940000|2022-06-02 17:29:00|968|967|968|967|968|967|968|967|5070
1654190950000|2022-06-02 17:29:10|||||||||3517
1654190970000|2022-06-02 17:29:30|969|968|969|968|969|968|969|968|10100
1654191000000|2022-06-02 17:30:00|||||||||1298
1654191010000|2022-06-02 17:30:10|||||||||950
1654191020000|2022-06-02 17:30:20|||||||||100
1654191060000|2022-06-02 17:31:00|||||||||3689
1654191080000|2022-06-02 17:31:20|968|967|968|967|968|967|968|967|3856
1654191110000|2022-06-02 17:31:50|969|968|969|968|969|968|969|968|8701
1654191120000|2022-06-02 17:32:00|||||||||303
1654191140000|2022-06-02 17:32:20|968|967|968|967|968|967|968|967|6063
1654191150000|2022-06-02 17:32:30|967|966|967|966|967|966|967|966|1279
1654191160000|2022-06-02 17:32:40|||||||||200
1654191180000|2022-06-02 17:33:00|968|967|967|966|968|967|967|966|11691
1654191200000|2022-06-02 17:33:20|||||||||300
1654191220000|2022-06-02 17:33:40|968|967|968|967|968|967|968|967|5224
1654191230000|2022-06-02 17:33:50|967|966|968|967|968|967|967|966|1470
1654191240000|2022-06-02 17:34:00|||||||||1100
1654191250000|2022-06-02 17:34:10|969|968|969|968|969|968|969|968|2444
1654191260000|2022-06-02 17:34:20|968||968||968||968||2629
1654191280000|2022-06-02 17:34:40|969|967|969|968|969|968|969|967|11834
1654191290000|2022-06-02 17:34:50|||||||||1949
1654191300000|2022-06-02 17:35:00|970|969|970|969|970|969|970|969|10920
1654191310000|2022-06-02 17:35:10|969|968|969|968|969|968|969|968|6384
1654191320000|2022-06-02 17:35:20|||||||||100
1654191330000|2022-06-02 17:35:30|968|967|969|968|969|968|968|967|3700
1654191340000|2022-06-02 17:35:40|||||||||150
1654191350000|2022-06-02 17:35:50|||||||||650
1654191360000|2022-06-02 17:36:00|||||||||700
1654191370000|2022-06-02 17:36:10|968|967|968|967|968|967|968|967|700
1654191390000|2022-06-02 17:36:30|||||||||4132
1654191420000|2022-06-02 17:37:00|||||||||206
1654191440000|2022-06-02 17:37:20|||||||||600
1654191460000|2022-06-02 17:37:40|||||||||600
1654191470000|2022-06-02 17:37:50|||||||||100
1654191540000|2022-06-02 17:39:00|||||||||300
1654191600000|2022-06-02 17:40:00|||||||||100
1654191630000|2022-06-02 17:40:30|967||967||967||967||8389
1654191640000|2022-06-02 17:40:40||966||966||966||966|1057
1654191650000|2022-06-02 17:40:50|||||||||2227
1654191660000|2022-06-02 17:41:00|||||||||2645
1654191670000|2022-06-02 17:41:10|||||||||300
1654191680000|2022-06-02 17:41:20|||||||||4791
1654191690000|2022-06-02 17:41:30|||||||||1586
1654191730000|2022-06-02 17:42:10|||||||||400
1654191740000|2022-06-02 17:42:20|968|967|968|967|968|967|968|967|10831
1654191750000|2022-06-02 17:42:30|||||||||2500
1654191760000|2022-06-02 17:42:40|||||||||755
1654191780000|2022-06-02 17:43:00|967|966|967|966|967|966|967|966|576
1654191800000|2022-06-02 17:43:20|||||||||300
1654191810000|2022-06-02 17:43:30|968|967|968|967|968|967|968|967|11575
1654191820000|2022-06-02 17:43:40|967|966|967|966|967|966|967|966|1000
1654191840000|2022-06-02 17:44:00|||||||||5800
1654191850000|2022-06-02 17:44:10|||||||||10474
1654191860000|2022-06-02 17:44:20|968|967|968|967|968|967|968|967|2600
1654191870000|2022-06-02 17:44:30|||||||||888
1654191900000|2022-06-02 17:45:00|969|968|968|967|969|968|968|967|9873
1654191920000|2022-06-02 17:45:20|||||||||200
1654191930000|2022-06-02 17:45:30|967|966|967|966|967|966|967|966|2060
1654191960000|2022-06-02 17:46:00|||||||||300
1654191970000|2022-06-02 17:46:10|968|967|968|967|968|967|968|967|4370
1654191980000|2022-06-02 17:46:20|||||||||200
1654192000000|2022-06-02 17:46:40|||||||||400
1654192020000|2022-06-02 17:47:00|||||||||213
1654192040000|2022-06-02 17:47:20|||||||||5500
1654192060000|2022-06-02 17:47:40|||||||||5400
1654192070000|2022-06-02 17:47:50|||||||||200
1654192090000|2022-06-02 17:48:10|||||||||100
1654192110000|2022-06-02 17:48:30|||||||||200
1654192120000|2022-06-02 17:48:40|||||||||100
1654192140000|2022-06-02 17:49:00|969|968|968|967|969|968|968|967|10888
1654192150000|2022-06-02 17:49:10|||||||||1000
1654192180000|2022-06-02 17:49:40|||||||||3556
1654192200000|2022-06-02 17:50:00|||||||||1900
1654192230000|2022-06-02 17:50:30|969|968|969|968|969|968|969|968|1860
1654192250000|2022-06-02 17:50:50|||||||||1278
1654192260000|2022-06-02 17:51:00|968|967|968|967|968|967|968|967|4491
1654192270000|2022-06-02 17:51:10|969|968|971|970|972|971|968|968|121321
1654192280000|2022-06-02 17:51:20|||||||||600
1654192290000|2022-06-02 17:51:30|970|969|970|969|970|969|970|969|2026
1654192300000|2022-06-02 17:51:40|||||||||250
1654192330000|2022-06-02 17:52:10|969|968|969|968|969|968|969|968|5970
1654192410000|2022-06-02 17:53:30|||||||||209
1654192430000|2022-06-02 17:53:50|970|969|970|969|970|969|970|969|11013
1654192450000|2022-06-02 17:54:10|969|968|969|968|969|968|969|968|5531
1654192470000|2022-06-02 17:54:30|||||||||1400
1654192500000|2022-06-02 17:55:00|968|967|968|967|968|967|968|967|4243
1654192520000|2022-06-02 17:55:20|967|966|967|966|967|966|967|966|5071
1654192530000|2022-06-02 17:55:30|||||||||1100
1654192540000|2022-06-02 17:55:40|966|965|965|964|966|965|965|964|11437
1654192550000|2022-06-02 17:55:50|966|965|966|965|966|965|966|965|5003
1654192560000|2022-06-02 17:56:00|||||||||150
1654192590000|2022-06-02 17:56:30|967|966|967|966|967|966|967|966|0
1654192600000|2022-06-02 17:56:40|966|965|966|965|966|965|966|965|1156
1654192620000|2022-06-02 17:57:00|967|966|967|966|967|966|967|966|1975
1654192630000|2022-06-02 17:57:10|968|967|967|966|968|967|967|966|2293
1654192640000|2022-06-02 17:57:20|966|965|966|965|966|965|966|965|300
1654192650000|2022-06-02 17:57:30|||||||||667
1654192680000|2022-06-02 17:58:00|967|966|968|967|968|967|967|966|7572
1654192710000|2022-06-02 17:58:30|||||||||699
1654192730000|2022-06-02 17:58:50|||||||||700
1654192750000|2022-06-02 17:59:10|||||||||100
1654192770000|2022-06-02 17:59:30|||||||||16538
1654192790000|2022-06-02 17:59:50|||||||||2191
1654192830000|2022-06-02 18:00:30|967|966|968|967|968|967|967|966|5813
1654192840000|2022-06-02 18:00:40|967|966|967|966|967|966|966|965|5000
1654192900000|2022-06-02 18:01:40|968|967|967|966|968|967|967|966|1600
1654192910000|2022-06-02 18:01:50|||||||||450
1654192970000|2022-06-02 18:02:50|968|967|968|967|968|967|968|967|929
1654192980000|2022-06-02 18:03:00|969|968|969|968|969|968|969|968|4456
1654193050000|2022-06-02 18:04:10|||||||||557
1654193080000|2022-06-02 18:04:40|||||||||2834
1654193110000|2022-06-02 18:05:10|968|967|968|967|968|967|968|967|3510
1654193120000|2022-06-02 18:05:20|||||||||100
1654193200000|2022-06-02 18:06:40|||||||||100
1654193210000|2022-06-02 18:06:50|||||||||100
1654193220000|2022-06-02 18:07:00|969|968|969|968|969|968|969|968|9375
1654193230000|2022-06-02 18:07:10|968|967|968|967|968|967|968|967|6839
1654193240000|2022-06-02 18:07:20|||||||||800
1654193250000|2022-06-02 18:07:30|||||||||300
1654193260000|2022-06-02 18:07:40|||||||||500
1654193270000|2022-06-02 18:07:50|||||||||800
1654193280000|2022-06-02 18:08:00|||||||||2400
1654193290000|2022-06-02 18:08:10|||||||||200
1654193310000|2022-06-02 18:08:30|||||||||6200
1654193320000|2022-06-02 18:08:40|969|968|969|968|969|968|969|968|8002
1654193330000|2022-06-02 18:08:50|||||||||100
1654193340000|2022-06-02 18:09:00|||||||||400
1654193370000|2022-06-02 18:09:30|||||||||1300
1654193380000|2022-06-02 18:09:40|||||||||500
1654193400000|2022-06-02 18:10:00|968|967|968|967|968|967|968|967|5102
1654193430000|2022-06-02 18:10:30|969|968|969|968|969|968|969|968|4457
1654193450000|2022-06-02 18:10:50|||||||||953
1654193460000|2022-06-02 18:11:00|||||||||1900
1654193470000|2022-06-02 18:11:10|970|969|969|968|970|969|969|968|2095
1654193490000|2022-06-02 18:11:30|968|967|968|967|968|967|968|967|2983
1654193510000|2022-06-02 18:11:50|||||||||1100
1654193520000|2022-06-02 18:12:00|||||||||200
1654193550000|2022-06-02 18:12:30|969|968|969|968|969|968|969|968|2200
1654193560000|2022-06-02 18:12:40|||||||||100
1654193570000|2022-06-02 18:12:50|||||||||1000
1654193620000|2022-06-02 18:13:40|||||||||300
1654193640000|2022-06-02 18:14:00|970|969|970|969|970|969|970|969|1882
1654193650000|2022-06-02 18:14:10|||||||||300
1654193670000|2022-06-02 18:14:30|||||||||588
1654193680000|2022-06-02 18:14:40|||||||||100
1654193700000|2022-06-02 18:15:00|||||||||100
1654193710000|2022-06-02 18:15:10|969|968|969|968|969|968|969|968|5796
1654193720000|2022-06-02 18:15:20|970|969|970|969|970|969|970|969|7556
1654193730000|2022-06-02 18:15:30|969|968|969|968|969|968|969|968|2235
1654193760000|2022-06-02 18:16:00|970|969|970|969|970|969|970|969|3700
1654193780000|2022-06-02 18:16:20|969|968|969|968|969|968|969|968|200
1654193790000|2022-06-02 18:16:30|||||||||200
1654193810000|2022-06-02 18:16:50|970|969|970|969|970|969|970|969|6235
1654193820000|2022-06-02 18:17:00|969|968|969|968|969|968|969|968|1045
1654193830000|2022-06-02 18:17:10|||||||||500
1654193840000|2022-06-02 18:17:20|970|969|970|969|970|969|970|969|4633
1654193850000|2022-06-02 18:17:30|||||||||5500
1654193860000|2022-06-02 18:17:40|||||||||600
1654193870000|2022-06-02 18:17:50|||||||||800
1654193890000|2022-06-02 18:18:10|969|968|969|968|969|968|969|968|2648
1654193910000|2022-06-02 18:18:30|||||||||297
1654193940000|2022-06-02 18:19:00|970|969|970|969|970|969|970|969|6083
1654193950000|2022-06-02 18:19:10|969|968|969|968|969|968|969|968|2965
1654193960000|2022-06-02 18:19:20|970|969|970|969|970|969|970|969|7406
1654194050000|2022-06-02 18:20:50|||||||||1006
1654194070000|2022-06-02 18:21:10|971|970|970|969|971|970|970|969|27486
1654194080000|2022-06-02 18:21:20|||||||||300
1654194090000|2022-06-02 18:21:30|||||||||1200
1654194110000|2022-06-02 18:21:50|||||||||700
1654194120000|2022-06-02 18:22:00|||||||||770
1654194160000|2022-06-02 18:22:40|971|970|971|970|971|970|971|970|5760
1654194170000|2022-06-02 18:22:50|970|969|970|969|970|969|970|969|4451
1654194180000|2022-06-02 18:23:00|||||||||100
1654194190000|2022-06-02 18:23:10|971|970|971|970|971|970|971|970|13449
1654194230000|2022-06-02 18:23:50|970|969|970|969|970|969|970|969|745
1654194240000|2022-06-02 18:24:00|971|970|971|970|971|970|971|970|3804
1654194250000|2022-06-02 18:24:10|970|969|970|969|970|969|970|969|1000
1654194260000|2022-06-02 18:24:20|971|970|970|969|971|970|970|969|13790
1654194270000|2022-06-02 18:24:30|||||||||200
1654194290000|2022-06-02 18:24:50|969|968|969|968|969|968|969|968|2428
1654194320000|2022-06-02 18:25:20|970|969|970|969|970|969|970|969|700
1654194330000|2022-06-02 18:25:30|||||||||250
1654194340000|2022-06-02 18:25:40|969|968|969|968|969|968|969|968|947
1654194360000|2022-06-02 18:26:00|||||||||1376
1654194380000|2022-06-02 18:26:20|||||||||328
1654194410000|2022-06-02 18:26:50|970|969|970|969|970|969|969|969|5500
1654194420000|2022-06-02 18:27:00|||||||||815
1654194440000|2022-06-02 18:27:20|||||||||200
1654194450000|2022-06-02 18:27:30|||||||||300
1654194460000|2022-06-02 18:27:40|||||||||10101
1654194470000|2022-06-02 18:27:50|||||||||200
1654194480000|2022-06-02 18:28:00|||||||||100
1654194500000|2022-06-02 18:28:20|969|968|970|969|970|969|969|968|6331
1654194520000|2022-06-02 18:28:40|969|968|969|968|969|968|969|968|802
1654194530000|2022-06-02 18:28:50|||||||||1126
1654194540000|2022-06-02 18:29:00|||||||||3250
1654194560000|2022-06-02 18:29:20|970|969|970|969|970|969|970|969|2622
1654194570000|2022-06-02 18:29:30|||||||||700
1654194580000|2022-06-02 18:29:40|971|970|970|969|971|970|970|969|8993
1654194590000|2022-06-02 18:29:50|||||||||515
1654194600000|2022-06-02 18:30:00|||||||||600
1654194620000|2022-06-02 18:30:20|||||||||1000
1654194660000|2022-06-02 18:31:00|||||||||409
1654194670000|2022-06-02 18:31:10|969|968|969|968|969|968|969|968|942
1654194680000|2022-06-02 18:31:20|||||||||100
1654194710000|2022-06-02 18:31:50|||||||||550
1654194740000|2022-06-02 18:32:20|970|969|970|969|970|969|970|969|6708
1654194770000|2022-06-02 18:32:50|||||||||400
1654194780000|2022-06-02 18:33:00|||||||||1000
1654194790000|2022-06-02 18:33:10|969|968|969|968|969|968|969|968|2005
1654194830000|2022-06-02 18:33:50|||||||||715
1654194850000|2022-06-02 18:34:10|||||||||996
1654194870000|2022-06-02 18:34:30|970|969|969|968|970|969|969|968|14519
1654194970000|2022-06-02 18:36:10|||||||||407
1654194980000|2022-06-02 18:36:20|||||||||603
1654195000000|2022-06-02 18:36:40|968|967|969|968|969|968|968|967|8747
1654195010000|2022-06-02 18:36:50|968|967|968|967|968|967|968|967|1400
1654195020000|2022-06-02 18:37:00|||||||||1286
1654195030000|2022-06-02 18:37:10|||||||||394
1654195060000|2022-06-02 18:37:40|||||||||2643
1654195070000|2022-06-02 18:37:50|||||||||600
1654195080000|2022-06-02 18:38:00|||||||||379
1654195090000|2022-06-02 18:38:10|969|968|969|968|969|968|969|968|4637
1654195100000|2022-06-02 18:38:20|||||||||402
1654195130000|2022-06-02 18:38:50|||||||||300
1654195140000|2022-06-02 18:39:00|970|969|970|969|970|969|970|969|8539
1654195150000|2022-06-02 18:39:10|||||||||1000
1654195160000|2022-06-02 18:39:20|969|968|969|968|969|968|969|968|3438
1654195170000|2022-06-02 18:39:30|||||||||100
1654195180000|2022-06-02 18:39:40|||||||||1573
1654195190000|2022-06-02 18:39:50|||||||||437
1654195250000|2022-06-02 18:40:50|||||||||1300
1654195270000|2022-06-02 18:41:10|970|969|970|969|970|969|970|969|7637
1654195300000|2022-06-02 18:41:40|969|968|969|968|969|968|969|968|3811
1654195310000|2022-06-02 18:41:50|970|969|970|969|970|969|970|969|0
1654195320000|2022-06-02 18:42:00|||||||||579
1654195330000|2022-06-02 18:42:10|||||||||1020
1654195360000|2022-06-02 18:42:40|||||||||500
1654195370000|2022-06-02 18:42:50|971|970|971|970|971|970|971|970|19830
1654195380000|2022-06-02 18:43:00|970|969|970|969|970|969|970|969|4024
1654195410000|2022-06-02 18:43:30|||||||||100
1654195420000|2022-06-02 18:43:40|969|968|968|967|969|968|968|967|6432
1654195430000|2022-06-02 18:43:50|969|968|969|968|969|968|969|968|5253
1654195440000|2022-06-02 18:44:00|970|969|969|968|970|969|969|968|11440
1654195450000|2022-06-02 18:44:10|970|969|970|969|970|969|970|969|3500
1654195500000|2022-06-02 18:45:00|||||||||400
1654195510000|2022-06-02 18:45:10|||||||||100
1654195520000|2022-06-02 18:45:20|||||||||250
1654195530000|2022-06-02 18:45:30|||||||||100
1654195550000|2022-06-02 18:45:50|971|970|971|970|971|970|971|970|1600
1654195560000|2022-06-02 18:46:00|970|969|970|969|970|969|970|969|5754
1654195570000|2022-06-02 18:46:10|||||||||100
1654195630000|2022-06-02 18:47:10|971|970|971|970|971|970|971|970|7466
1654195640000|2022-06-02 18:47:20|||||||||1100
1654195660000|2022-06-02 18:47:40||971||970||971||970|28892
1654195670000|2022-06-02 18:47:50|||||||||7200
1654195680000|2022-06-02 18:48:00|||||||||300
1654195690000|2022-06-02 18:48:10|||||||||356
1654195720000|2022-06-02 18:48:40|||||||||100
1654195740000|2022-06-02 18:49:00|972|971|971|970|972|971|971|970|16678
1654195750000|2022-06-02 18:49:10|970|969|970|969|970|969|970|969|1853
1654195780000|2022-06-02 18:49:40|||||||||100
1654195790000|2022-06-02 18:49:50|||||||||333
1654195800000|2022-06-02 18:50:00|||||||||1000
1654195810000|2022-06-02 18:50:10|969|968|969|968|969|968|969|968|1950
1654195820000|2022-06-02 18:50:20|||||||||100
1654195830000|2022-06-02 18:50:30|968|967|968|967|968|967|968|967|2936
1654195850000|2022-06-02 18:50:50|969|968|969|968|969|968|969|968|14240
1654195920000|2022-06-02 18:52:00|||||||||320
1654195930000|2022-06-02 18:52:10|||||||||200
1654195940000|2022-06-02 18:52:20|970|969|971|970|971|970|970|969|16764
1654195950000|2022-06-02 18:52:30|||||||||316
1654195960000|2022-06-02 18:52:40|970|969|970|969|970|969|970|969|2606
1654196050000|2022-06-02 18:54:10|||||||||100
1654196060000|2022-06-02 18:54:20|969|968|969|968|969|968|969|968|2700
1654196070000|2022-06-02 18:54:30|970|969|970|969|970|969|970|969|5725
1654196080000|2022-06-02 18:54:40|969|968|969|968|969|968|969|968|2034
1654196090000|2022-06-02 18:54:50|||||||||100
1654196100000|2022-06-02 18:55:00|||||||||217
1654196140000|2022-06-02 18:55:40|||||||||200
1654196170000|2022-06-02 18:56:10|968||968||968||968||2800
1654196180000|2022-06-02 18:56:20||967||967||967||967|3469
1654196190000|2022-06-02 18:56:30|967|966|968|967|968|967|967|966|14600
1654196200000|2022-06-02 18:56:40|969|968|968|967|969|968|968|967|26126
1654196230000|2022-06-02 18:57:10|||||||||100
1654196250000|2022-06-02 18:57:30|967|966|967|966|967|966|967|966|2133
1654196260000|2022-06-02 18:57:40|||||||||900
1654196280000|2022-06-02 18:58:00|||||||||400
1654196290000|2022-06-02 18:58:10|968|967|967|966|968|967|967|966|18429
1654196300000|2022-06-02 18:58:20|968|967|967|966|968|967|967|966|4154
1654196310000|2022-06-02 18:58:30||967||967||967||967|3300
1654196320000|2022-06-02 18:58:40||966||966||966||966|1479
1654196350000|2022-06-02 18:59:10|966|965|966|965|966|965|966|965|5034
1654196360000|2022-06-02 18:59:20|||||||||950
1654196370000|2022-06-02 18:59:30|967|966|967|966|967|966|967|966|1200
1654196380000|2022-06-02 18:59:40|||||||||200
1654196400000|2022-06-02 19:00:00|966|965|966|965|966|965|965|964|5445
1654196410000|2022-06-02 19:00:10|965|964|965|964|965|964|965|964|6500
1654196430000|2022-06-02 19:00:30|966|965|965|964|966|965|965|964|2500
1654196440000|2022-06-02 19:00:40|||||||||8240
1654196450000|2022-06-02 19:00:50|964||964||964||964||4916
1654196460000|2022-06-02 19:01:00||963||963||963||963|1000
1654196470000|2022-06-02 19:01:10|963|962|963|962|963|962|963|962|5157
1654196480000|2022-06-02 19:01:20|962|961|962|961|962|961|962|961|2700
1654196520000|2022-06-02 19:02:00|963|962|963|962|963|962|963|962|14923
1654196540000|2022-06-02 19:02:20|||||||||400
1654196560000|2022-06-02 19:02:40|964|963|964|963|964|963|964|963|2200
1654196570000|2022-06-02 19:02:50|963|962|963|962|963|962|963|962|800
1654196610000|2022-06-02 19:03:30|964|963|964|963|964|963|964|963|1400
1654196630000|2022-06-02 19:03:50|||||||||704
1654196640000|2022-06-02 19:04:00|||||||||200
1654196670000|2022-06-02 19:04:30|||||||||200
1654196680000|2022-06-02 19:04:40|963|962|963|962|963|962|963|962|2732
1654196690000|2022-06-02 19:04:50|962|961|962|961|962|961|962|961|8122
1654196710000|2022-06-02 19:05:10|963|962|962|961|963|962|962|961|6918
1654196720000|2022-06-02 19:05:20|||||||||100
1654196750000|2022-06-02 19:05:50|963|962|963|962|963|962|963|962|3800
1654196760000|2022-06-02 19:06:00|||||||||4120
1654196780000|2022-06-02 19:06:20|962|961|962|961|962|961|962|961|1205
1654196790000|2022-06-02 19:06:30|||||||||200
1654196830000|2022-06-02 19:07:10|||||||||850
1654196840000|2022-06-02 19:07:20|961|960|961|960|961|960|961|960|1978
1654196870000|2022-06-02 19:07:50|962|961|962|961|962|961|962|961|3800
1654196880000|2022-06-02 19:08:00|961|960|961|960|961|960|961|960|400
1654196900000|2022-06-02 19:08:20|962|961|962|961|962|961|962|961|600
1654196910000|2022-06-02 19:08:30|||||||||600
1654196960000|2022-06-02 19:09:20|||||||||300
1654196980000|2022-06-02 19:09:40|||||||||100
1654196990000|2022-06-02 19:09:50|||||||||100
1654197000000|2022-06-02 19:10:00|||||||||100
1654197030000|2022-06-02 19:10:30|||||||||100
1654197040000|2022-06-02 19:10:40|963|962|963|962|963|962|963|962|6137
1654197050000|2022-06-02 19:10:50|||||||||200
1654197090000|2022-06-02 19:11:30|||||||||500
1654197110000|2022-06-02 19:11:50|964|963|963|962|964|963|963|962|6417
1654197140000|2022-06-02 19:12:20|962|961|962|961|962|961|962|961|6465
1654197150000|2022-06-02 19:12:30|||||||||100
1654197170000|2022-06-02 19:12:50|||||||||1164
1654197180000|2022-06-02 19:13:00|||||||||1231
1654197200000|2022-06-02 19:13:20|961|960|961|960|961|960|961|960|3781
1654197220000|2022-06-02 19:13:40|||||||||350
1654197230000|2022-06-02 19:13:50|||||||||785
1654197240000|2022-06-02 19:14:00|||||||||200
1654197250000|2022-06-02 19:14:10|962|961|961|960|962|961|961|960|2981
1654197260000|2022-06-02 19:14:20|||||||||1585
1654197270000|2022-06-02 19:14:30|||||||||200
1654197360000|2022-06-02 19:16:00|||||||||690
1654197370000|2022-06-02 19:16:10|||||||||400
1654197380000|2022-06-02 19:16:20|||||||||885
1654197420000|2022-06-02 19:17:00|962|961|962|961|962|961|962|961|7699
1654197430000|2022-06-02 19:17:10|||||||||3400
1654197440000|2022-06-02 19:17:20|||||||||985
1654197450000|2022-06-02 19:17:30|||||||||300
1654197460000|2022-06-02 19:17:40|961|960|961|960|961|960|961|960|4535
1654197490000|2022-06-02 19:18:10|||||||||800
1654197510000|2022-06-02 19:18:30|962|961|962|961|962|961|962|961|7995
1654197520000|2022-06-02 19:18:40|||||||||200
1654197560000|2022-06-02 19:19:20|||||||||466
1654197570000|2022-06-02 19:19:30|||||||||735
1654197610000|2022-06-02 19:20:10|961|960|961|960|961|960|961|960|5849
1654197640000|2022-06-02 19:20:40|962|961|962|961|962|961|962|961|9279
1654197660000|2022-06-02 19:21:00|||||||||100
1654197680000|2022-06-02 19:21:20|||||||||675
1654197690000|2022-06-02 19:21:30|||||||||2095
1654197700000|2022-06-02 19:21:40|||||||||100
1654197720000|2022-06-02 19:22:00|||||||||100
1654197730000|2022-06-02 19:22:10|961|960|961|960|961|960|961|960|5851
1654197740000|2022-06-02 19:22:20|||||||||200
1654197760000|2022-06-02 19:22:40|960|959|960|959|960|959|960|959|26842
1654197770000|2022-06-02 19:22:50|||||||||1500
1654197780000|2022-06-02 19:23:00|961|960|961|960|961|960|961|960|15257
1654197810000|2022-06-02 19:23:30|||||||||1190
1654197830000|2022-06-02 19:23:50|||||||||100
1654197850000|2022-06-02 19:24:10|962|961|962|961|962|961|962|961|1900
1654197860000|2022-06-02 19:24:20|||||||||100
1654197880000|2022-06-02 19:24:40|||||||||3766
1654197910000|2022-06-02 19:25:10|||||||||491
1654197920000|2022-06-02 19:25:20|963|962|963|962|963|962|963|962|4642
1654197930000|2022-06-02 19:25:30|964|963|964|963|964|963|964|963|8243
1654197940000|2022-06-02 19:25:40|||||||||500
1654197960000|2022-06-02 19:26:00|963|962|962|961|963|962|962|961|6379
1654197970000|2022-06-02 19:26:10|||||||||200
1654197980000|2022-06-02 19:26:20|||||||||1100
1654197990000|2022-06-02 19:26:30|961|960|961|960|961|960|961|960|6056
1654198000000|2022-06-02 19:26:40|960|959|960|959|960|959|960|959|6504
1654198010000|2022-06-02 19:26:50|||||||||500
1654198020000|2022-06-02 19:27:00|||||||||10300
1654198030000|2022-06-02 19:27:10|||||||||200
1654198050000|2022-06-02 19:27:30|||||||||400
1654198060000|2022-06-02 19:27:40|||||||||4134
1654198070000|2022-06-02 19:27:50|||||||||200
1654198090000|2022-06-02 19:28:10|959|958|959|958|959|958|959|958|2946
1654198110000|2022-06-02 19:28:30|||||||||500
1654198120000|2022-06-02 19:28:40|||||||||7600
1654198130000|2022-06-02 19:28:50|960|959|960|959|960|959|960|959|8740
1654198140000|2022-06-02 19:29:00|||||||||700
1654198150000|2022-06-02 19:29:10|959|958|959|958|959|958|959|958|2621
1654198170000|2022-06-02 19:29:30|||||||||500
1654198180000|2022-06-02 19:29:40|||||||||3233
1654198190000|2022-06-02 19:29:50|||||||||100
1654198210000|2022-06-02 19:30:10|960|959|959|958|960|959|959|958|10214
1654198230000|2022-06-02 19:30:30|960|959|960|959|960|959|960|959|1915
1654198250000|2022-06-02 19:30:50|||||||||200
1654198260000|2022-06-02 19:31:00|959|958|959|958|959|958|959|958|2576
1654198280000|2022-06-02 19:31:20|||||||||600
1654198290000|2022-06-02 19:31:30|||||||||2304
1654198300000|2022-06-02 19:31:40|||||||||6292
1654198310000|2022-06-02 19:31:50|||||||||2100
1654198330000|2022-06-02 19:32:10|||||||||4544
1654198340000|2022-06-02 19:32:20|||||||||500
1654198360000|2022-06-02 19:32:40|||||||||6191
1654198380000|2022-06-02 19:33:00|||||||||1437
1654198390000|2022-06-02 19:33:10|||||||||500
1654198430000|2022-06-02 19:33:50|||||||||920
1654198440000|2022-06-02 19:34:00|||||||||1400
1654198450000|2022-06-02 19:34:10|||||||||100
1654198460000|2022-06-02 19:34:20|||||||||1200
1654198490000|2022-06-02 19:34:50|||||||||400
1654198520000|2022-06-02 19:35:20|||||||||1000
1654198530000|2022-06-02 19:35:30|960|959|960|959|960|959|960|959|6522
1654198540000|2022-06-02 19:35:40|||||||||100
1654198560000|2022-06-02 19:36:00|||||||||1014
1654198570000|2022-06-02 19:36:10|||||||||1895
1654198580000|2022-06-02 19:36:20|||||||||300
1654198600000|2022-06-02 19:36:40|961|960|961|960|961|960|961|960|4823
1654198610000|2022-06-02 19:36:50|960|959|960|959|960|959|960|959|10167
1654198630000|2022-06-02 19:37:10|||||||||4400
1654198670000|2022-06-02 19:37:50|||||||||1308
1654198680000|2022-06-02 19:38:00|959|958|959|958|959|958|959|958|4474
1654198700000|2022-06-02 19:38:20|||||||||532
1654198710000|2022-06-02 19:38:30|||||||||500
1654198720000|2022-06-02 19:38:40|||||||||2400
1654198740000|2022-06-02 19:39:00|||||||||846
1654198750000|2022-06-02 19:39:10|||||||||1344
1654198770000|2022-06-02 19:39:30|||||||||3584
1654198780000|2022-06-02 19:39:40|||||||||460
1654198790000|2022-06-02 19:39:50|||||||||100
1654198840000|2022-06-02 19:40:40|||||||||3350
1654198850000|2022-06-02 19:40:50|960|959|960|959|960|959|960|959|6546
1654198860000|2022-06-02 19:41:00|||||||||2866
1654198870000|2022-06-02 19:41:10|||||||||100
1654198890000|2022-06-02 19:41:30|959|958|959|958|959|958|959|958|15765
1654198900000|2022-06-02 19:41:40|||||||||550
1654198920000|2022-06-02 19:42:00|||||||||400
1654198950000|2022-06-02 19:42:30|||||||||1465
1654198960000|2022-06-02 19:42:40|||||||||8021
1654198970000|2022-06-02 19:42:50|||||||||700
1654198980000|2022-06-02 19:43:00|960|959|960|959|960|959|960|959|1200
1654198990000|2022-06-02 19:43:10|||||||||522
1654199000000|2022-06-02 19:43:20|||||||||1500
1654199010000|2022-06-02 19:43:30|||||||||207
1654199020000|2022-06-02 19:43:40|||||||||200
1654199040000|2022-06-02 19:44:00|||||||||564
1654199050000|2022-06-02 19:44:10|961|960|961|960|961|960|960|959|7864
1654199060000|2022-06-02 19:44:20|||||||||1300
1654199070000|2022-06-02 19:44:30|||||||||900
1654199080000|2022-06-02 19:44:40|||||||||100
1654199090000|2022-06-02 19:44:50|||||||||100
1654199100000|2022-06-02 19:45:00|||||||||3800
1654199110000|2022-06-02 19:45:10|962|961|962|961|962|961|962|961|8557
1654199120000|2022-06-02 19:45:20|||||||||7139
1654199130000|2022-06-02 19:45:30|||||||||927
1654199140000|2022-06-02 19:45:40|963|962|963|962|963|962|963|962|3705
1654199170000|2022-06-02 19:46:10|964|963|964|963|964|963|964|963|7906
1654199190000|2022-06-02 19:46:30|||||||||2139
1654199200000|2022-06-02 19:46:40|||||||||1107
1654199210000|2022-06-02 19:46:50|||||||||300
1654199240000|2022-06-02 19:47:20|||||||||2339
1654199250000|2022-06-02 19:47:30|||||||||600
1654199260000|2022-06-02 19:47:40|||||||||300
1654199300000|2022-06-02 19:48:20|||||||||334
1654199310000|2022-06-02 19:48:30|||||||||2000
1654199320000|2022-06-02 19:48:40|||||||||2254
1654199330000|2022-06-02 19:48:50|||||||||400
1654199340000|2022-06-02 19:49:00|||||||||7560
1654199350000|2022-06-02 19:49:10|||||||||500
1654199360000|2022-06-02 19:49:20|||||||||600
1654199370000|2022-06-02 19:49:30|965|964|966|965|966|965|965|964|21805
1654199380000|2022-06-02 19:49:40|||||||||900
1654199390000|2022-06-02 19:49:50|||||||||1800
1654199400000|2022-06-02 19:50:00|967|966|968|967|968|967|967|966|10607
1654199410000|2022-06-02 19:50:10|969|968|969|968|969|968|969|968|6213
1654199420000|2022-06-02 19:50:20|||||||||200
1654199430000|2022-06-02 19:50:30|968|967|968|967|968|967|968|967|23291
1654199450000|2022-06-02 19:50:50|969|968|969|968|969|968|969|968|6755
1654199460000|2022-06-02 19:51:00|||||||||3146
1654199470000|2022-06-02 19:51:10|970|969|970|969|970|969|970|969|2430
1654199480000|2022-06-02 19:51:20|969|968|969|968|969|968|969|968|25857
1654199490000|2022-06-02 19:51:30|||||||||5694
1654199500000|2022-06-02 19:51:40|||||||||6029
1654199510000|2022-06-02 19:51:50|968|967|967|966|968|967|967|966|10285
1654199520000|2022-06-02 19:52:00|||||||||240
1654199530000|2022-06-02 19:52:10|966|965|966|965|966|965|966|965|5442
1654199540000|2022-06-02 19:52:20|||||||||3364
1654199550000|2022-06-02 19:52:30|||||||||1600
1654199560000|2022-06-02 19:52:40|967|966|967|966|967|966|967|966|8467
1654199570000|2022-06-02 19:52:50|||||||||4035
1654199580000|2022-06-02 19:53:00|968|967|968|967|968|967|968|967|6204
1654199590000|2022-06-02 19:53:10|||||||||200
1654199600000|2022-06-02 19:53:20|||||||||600
1654199610000|2022-06-02 19:53:30|969|968|969|968|969|968|969|968|13323
1654199620000|2022-06-02 19:53:40|||||||||1100
1654199630000|2022-06-02 19:53:50|968|967|969|968|969|968|968|967|15575
1654199640000|2022-06-02 19:54:00|||||||||300
1654199650000|2022-06-02 19:54:10|||||||||202
1654199660000|2022-06-02 19:54:20|||||||||2006
1654199670000|2022-06-02 19:54:30|||||||||1067
1654199680000|2022-06-02 19:54:40|||||||||6896
1654199690000|2022-06-02 19:54:50|968|967|968|967|968|967|968|967|24665
1654199700000|2022-06-02 19:55:00|967|966|968|967|968|967|967|966|19440
1654199710000|2022-06-02 19:55:10|||||||||3900
1654199720000|2022-06-02 19:55:20|||||||||750
1654199730000|2022-06-02 19:55:30|||||||||500
1654199740000|2022-06-02 19:55:40|||||||||100
1654199750000|2022-06-02 19:55:50|||||||||1050
1654199760000|2022-06-02 19:56:00|||||||||500
1654199770000|2022-06-02 19:56:10|||||||||5817
1654199780000|2022-06-02 19:56:20|||||||||1914
1654199800000|2022-06-02 19:56:40|||||||||4440
1654199810000|2022-06-02 19:56:50|969|968|969|968|969|968|969|968|10483
1654199820000|2022-06-02 19:57:00|||||||||4261
1654199830000|2022-06-02 19:57:10|||||||||386
1654199840000|2022-06-02 19:57:20|||||||||2000
1654199850000|2022-06-02 19:57:30|970|969|970|969|970|969|970|969|21244
1654199860000|2022-06-02 19:57:40|||||||||4293
1654199870000|2022-06-02 19:57:50|||||||||15946
1654199880000|2022-06-02 19:58:00|||||||||5240
1654199890000|2022-06-02 19:58:10|||||||||2341
1654199900000|2022-06-02 19:58:20|971|970|971|970|971|970|971|970|66473
1654199910000|2022-06-02 19:58:30|970|969|970|969|970|969|970|969|5697
1654199920000|2022-06-02 19:58:40|||||||||550
1654199930000|2022-06-02 19:58:50|||||||||2500
1654199940000|2022-06-02 19:59:00|||||||||4688
1654199950000|2022-06-02 19:59:10|||||||||10844
1654199960000|2022-06-02 19:59:20|||||||||12563
1654199970000|2022-06-02 19:59:30|||||||||18821
1654199980000|2022-06-02 19:59:40|||||||||44723
1654199990000|2022-06-02 19:59:50||970||969||970||969|37513
1654200000000|2022-06-02 20:00:00|||||||||15
1654200380000|2022-06-02 20:06:20|||||||||20
1654200480000|2022-06-02 20:08:00|967|963|967|963|967|963|967|963|300
1654200540000|2022-06-02 20:09:00|||||||||1000
1654200790000|2022-06-02 20:13:10|||||||||5
1654200800000|2022-06-02 20:13:20|||||||||10
1654200820000|2022-06-02 20:13:40|||||||||11
1654200860000|2022-06-02 20:14:20|||||||||21
1654200910000|2022-06-02 20:15:10|||||||||5
1654200930000|2022-06-02 20:15:30|966||966||966||966||0
1654200980000|2022-06-02 20:16:20|||||||||58
1654201010000|2022-06-02 20:16:50|||||||||1
1654201050000|2022-06-02 20:17:30|||||||||2
1654201100000|2022-06-02 20:18:20|||||||||10
1654201210000|2022-06-02 20:20:10|||||||||5
1654201270000|2022-06-02 20:21:10|||||||||100
1654201280000|2022-06-02 20:21:20|967|965|967|965|967|965|967|965|100
1654201420000|2022-06-02 20:23:40||963||963||963||963|1000
1654201710000|2022-06-02 20:28:30|||||||||20
1654201820000|2022-06-02 20:30:20|||||||||10
1654201830000|2022-06-02 20:30:30|||||||||1
1654202280000|2022-06-02 20:38:00||964||964||964||964|5
1654202540000|2022-06-02 20:42:20|||||||||100
1654202650000|2022-06-02 20:44:10|||||||||20
1654202840000|2022-06-02 20:47:20|||||||||500
1654202890000|2022-06-02 20:48:10|||||||||2
1654203050000|2022-06-02 20:50:50|||||||||151
1654203090000|2022-06-02 20:51:30|||||||||1
1654203340000|2022-06-02 20:55:40||966||966||966||966|842
1654203570000|2022-06-02 20:59:30|||||||||4
1654203660000|2022-06-02 21:01:00|||||||||18
1654203710000|2022-06-02 21:01:50|||||||||1
1654203770000|2022-06-02 21:02:50|||||||||100
1654203950000|2022-06-02 21:05:50|||||||||50
1654204060000|2022-06-02 21:07:40|||||||||1
1654204130000|2022-06-02 21:08:50|||||||||50
1654204180000|2022-06-02 21:09:40|968|963|968|963|968|963|968|963|122
1654204360000|2022-06-02 21:12:40|||||||||50
1654204990000|2022-06-02 21:23:10|||||||||45
1654205320000|2022-06-02 21:28:40|||||||||5
1654205550000|2022-06-02 21:32:30||965||965||965||965|304
1654205620000|2022-06-02 21:33:40|||||||||1
1654205700000|2022-06-02 21:35:00|||||||||10
1654205770000|2022-06-02 21:36:10|||||||||5
1654205870000|2022-06-02 21:37:50|||||||||8
1654205900000|2022-06-02 21:38:20|||||||||100
1654205930000|2022-06-02 21:38:50|||||||||1
1654206240000|2022-06-02 21:44:00|||||||||3
1654206300000|2022-06-02 21:45:00||963||963||963||963|0
1654206400000|2022-06-02 21:46:40|||||||||5
1654206450000|2022-06-02 21:47:30|||||||||61
1654206470000|2022-06-02 21:47:50|||||||||15
1654206520000|2022-06-02 21:48:40|||||||||50
1654206550000|2022-06-02 21:49:10|969||969||969||969||0
1654206680000|2022-06-02 21:51:20|968||968||968||968||0
1654206880000|2022-06-02 21:54:40|||||||||20
1654206950000|2022-06-02 21:55:50|||||||||10
1654207020000|2022-06-02 21:57:00||964||964||964||964|20
1654207210000|2022-06-02 22:00:10|||||||||1
1654207310000|2022-06-02 22:01:50|||||||||5
1654207340000|2022-06-02 22:02:20|||||||||1
1654207540000|2022-06-02 22:05:40|969||969||969||969||280
1654207610000|2022-06-02 22:06:50|||||||||10
1654207750000|2022-06-02 22:09:10|||||||||9
1654207780000|2022-06-02 22:09:40|||||||||1
1654207800000|2022-06-02 22:10:00||965||965||965||965|1599
1654207810000|2022-06-02 22:10:10|||||||||25
1654207830000|2022-06-02 22:10:30|970|969|970|969|970|969|970|969|396
1654207840000|2022-06-02 22:10:40|||||||||500
1654207850000|2022-06-02 22:10:50|969|965|969|965|969|965|969|965|137
1654207860000|2022-06-02 22:11:00|||||||||10
1654207910000|2022-06-02 22:11:50|970||970||970||970||0
1654207920000|2022-06-02 22:12:00|969||969||969||969||9
1654207940000|2022-06-02 22:12:20|970||970||970||970||0
1654207950000|2022-06-02 22:12:30|968||968||968||968||0
1654207990000|2022-06-02 22:13:10|970||970||970||970||3
1654208000000|2022-06-02 22:13:20|||||||||50
1654208010000|2022-06-02 22:13:30|967||967||967||967||0
1654208020000|2022-06-02 22:13:40|||||||||1
1654208030000|2022-06-02 22:13:50|||||||||20
1654208090000|2022-06-02 22:14:50|||||||||2
1654208110000|2022-06-02 22:15:10|969||969||969||969||0
1654208120000|2022-06-02 22:15:20|||||||||289
1654208140000|2022-06-02 22:15:40|970||970||970||970||50
1654208240000|2022-06-02 22:17:20|||||||||1
1654208510000|2022-06-02 22:21:50|966||966||966||966||91
1654208560000|2022-06-02 22:22:40|969||969||969||969||0
1654208590000|2022-06-02 22:23:10|966||966||966||966||0
1654208670000|2022-06-02 22:24:30|||||||||3
1654208780000|2022-06-02 22:26:20|||||||||1
1654208870000|2022-06-02 22:27:50|||||||||2
1654208900000|2022-06-02 22:28:20|||||||||10
1654208940000|2022-06-02 22:29:00|||||||||100
1654208950000|2022-06-02 22:29:10|||||||||300
1654208960000|2022-06-02 22:29:20|||||||||15
1654209050000|2022-06-02 22:30:50|||||||||40
1654209060000|2022-06-02 22:31:00|||||||||2
1654209090000|2022-06-02 22:31:30|||||||||40
1654209130000|2022-06-02 22:32:10|969|966|969|966|969|966|969|966|497
1654209150000|2022-06-02 22:32:30||965||965||965||965|0
1654209160000|2022-06-02 22:32:40|970||970||970||970||1500
1654209180000|2022-06-02 22:33:00|||||||||500
1654209280000|2022-06-02 22:34:40|||||||||1000
1654209300000|2022-06-02 22:35:00|||||||||2
1654209330000|2022-06-02 22:35:30||966||966||966||966|0
1654209350000|2022-06-02 22:35:50||965||965||965||965|2000
1654209370000|2022-06-02 22:36:10|971|970|971|965|971|970|971|965|1000
1654209460000|2022-06-02 22:37:40|||||||||30
1654209510000|2022-06-02 22:38:30|970||970||970||970||0
1654209530000|2022-06-02 22:38:50|971||971||971||971||1000
1654209570000|2022-06-02 22:39:30|||||||||10
1654209590000|2022-06-02 22:39:50|||||||||1
1654209600000|2022-06-02 22:40:00|||||||||1000
1654209620000|2022-06-02 22:40:20|||||||||100
1654209660000|2022-06-02 22:41:00|970||970||970||970||0
1654209690000|2022-06-02 22:41:30|968||968||968||968||20
1654209700000|2022-06-02 22:41:40|970||970||970||970||2000
1654209760000|2022-06-02 22:42:40|968||968||968||968||0
1654209770000|2022-06-02 22:42:50|967||967||967||967||0
1654209780000|2022-06-02 22:43:00|970||970||970||970||100
1654209860000|2022-06-02 22:44:20|||||||||1
1654209880000|2022-06-02 22:44:40|||||||||1
1654209960000|2022-06-02 22:46:00|||||||||2
1654210050000|2022-06-02 22:47:30|||||||||100
1654210070000|2022-06-02 22:47:50|||||||||5
1654210160000|2022-06-02 22:49:20|971||971||971||971||1070
1654210190000|2022-06-02 22:49:50|||||||||100
1654210290000|2022-06-02 22:51:30|||||||||500
1654210320000|2022-06-02 22:52:00|||||||||6
1654210340000|2022-06-02 22:52:20||970||970||970||970|0
1654210350000|2022-06-02 22:52:30|||||||||200
1654210360000|2022-06-02 22:52:40|972|965|972|965|972|965|972|965|50
1654210480000|2022-06-02 22:54:40|||||||||5
1654210520000|2022-06-02 22:55:20|||||||||100
1654210570000|2022-06-02 22:56:10|||||||||104
1654210600000|2022-06-02 22:56:40|||||||||5
1654210670000|2022-06-02 22:57:50|||||||||1
1654210680000|2022-06-02 22:58:00|971||971||971||971||0
1654210720000|2022-06-02 22:58:40||966||966||966||966|0
1654210780000|2022-06-02 22:59:40|||||||||2000
1654210810000|2022-06-02 23:00:10|||||||||20
1654210870000|2022-06-02 23:01:10|||||||||28
1654210900000|2022-06-02 23:01:40||970||970||970||970|0
1654210910000|2022-06-02 23:01:50||967||967||967||967|7
1654210950000|2022-06-02 23:02:30|||||||||30
1654210980000|2022-06-02 23:03:00|||||||||1
1654211030000|2022-06-02 23:03:50||970||970||970||970|50
1654211040000|2022-06-02 23:04:00||967||967||967||967|0
1654211050000|2022-06-02 23:04:10|||||||||10
1654211180000|2022-06-02 23:06:20|||||||||5
1654211190000|2022-06-02 23:06:30|||||||||1
1654211350000|2022-06-02 23:09:10|970||970||970||970||500
1654211380000|2022-06-02 23:09:40|969||970||970||969||190
1654211390000|2022-06-02 23:09:50|||||||||26
1654211400000|2022-06-02 23:10:00||968||968||968||968|0
1654211420000|2022-06-02 23:10:20|971||971||971||971||0
1654211460000|2022-06-02 23:11:00||967||967||967||967|101
1654211520000|2022-06-02 23:12:00|||||||||2
1654211610000|2022-06-02 23:13:30|||||||||2
1654211640000|2022-06-02 23:14:00|||||||||22
1654211660000|2022-06-02 23:14:20|||||||||30
1654211770000|2022-06-02 23:16:10|||||||||1000
1654211860000|2022-06-02 23:17:40|||||||||1
1654211930000|2022-06-02 23:18:50|||||||||1
1654211990000|2022-06-02 23:19:50|||||||||1
1654212110000|2022-06-02 23:21:50|970||970||970||970||330
1654212130000|2022-06-02 23:22:10|||||||||9
1654212180000|2022-06-02 23:23:00|971||971||971||971||0
1654212190000|2022-06-02 23:23:10|||||||||25
1654212230000|2022-06-02 23:23:50|||||||||5
1654212260000|2022-06-02 23:24:20|||||||||2
1654212330000|2022-06-02 23:25:30|||||||||1
1654212370000|2022-06-02 23:26:10|||||||||9
1654212640000|2022-06-02 23:30:40||970||970||970||970|10
1654212820000|2022-06-02 23:33:40|972||972||972||972||1200
1654212830000|2022-06-02 23:33:50|||||||||240
1654212880000|2022-06-02 23:34:40|||||||||1
1654212920000|2022-06-02 23:35:20|||||||||60
1654212990000|2022-06-02 23:36:30|||||||||168
1654213050000|2022-06-02 23:37:30|||||||||4
1654213060000|2022-06-02 23:37:40|||||||||1
1654213070000|2022-06-02 23:37:50||967||967||967||967|100
1654213230000|2022-06-02 23:40:30|||||||||21
1654213260000|2022-06-02 23:41:00|||||||||10
1654213280000|2022-06-02 23:41:20||968||968||968||968|1
1654213320000|2022-06-02 23:42:00||970||970||970||970|70
1654213380000|2022-06-02 23:43:00|||||||||5
1654213400000|2022-06-02 23:43:20|||||||||5
1654213460000|2022-06-02 23:44:20|||||||||3
1654213480000|2022-06-02 23:44:40|||||||||10
1654213490000|2022-06-02 23:44:50|974|957|974|957|974|957|974|957|0
1654213540000|2022-06-02 23:45:40|973||973||973||973||0
1654213580000|2022-06-02 23:46:20|972|963|972|963|972|963|972|963|0
1654213590000|2022-06-02 23:46:30|974|964|973|963|974|964|973|963|0
1654213730000|2022-06-02 23:48:50|974|964|974|964|974|964|974|964|0
1654213860000|2022-06-02 23:51:00|973|963|973|963|973|963|973|963|0
1654213910000|2022-06-02 23:51:50|974|964|973|963|974|964|973|963|0
1654213920000|2022-06-02 23:52:00|974|964|974|964|974|964|974|964|0
1654213960000|2022-06-02 23:52:40|973|963|973|963|973|963|973|963|0
1654213970000|2022-06-02 23:52:50|974|964|974|964|974|964|974|964|0
1654214010000|2022-06-02 23:53:30|973|963|973|963|973|963|973|963|0
1654214050000|2022-06-02 23:54:10|974|964|974|964|974|964|974|964|0
1654214070000|2022-06-02 23:54:30|973|963|974|964|974|964|973|963|0
1654214090000|2022-06-02 23:54:50|973|963|974|964|974|964|973|963|0
1654214120000|2022-06-02 23:55:20|973|963|973|963|973|963|973|963|0
1654214130000|2022-06-02 23:55:30|974|964|974|964|974|964|974|964|0
1654214140000|2022-06-02 23:55:40|973|963|973|963|973|963|973|963|0
1654214160000|2022-06-02 23:56:00|974|964|973|963|974|964|973|963|0
1654214170000|2022-06-02 23:56:10|974|964|974|964|974|964|974|964|0
1654214190000|2022-06-02 23:56:30|973|963|974|964|974|964|973|963|0
1654214200000|2022-06-02 23:56:40|973|963|973|963|973|963|973|963|0
1654214220000|2022-06-02 23:57:00|974|964|974|964|974|964|974|964|0
1654214230000|2022-06-02 23:57:10|973|963|973|963|973|963|973|963|0
1654214250000|2022-06-02 23:57:30|974|964|974|964|974|964|974|964|0
1654214260000|2022-06-02 23:57:40|973|963|974|964|974|964|973|963|0
1654214320000|2022-06-02 23:58:40|973|963|973|963|973|963|973|963|0
1654214340000|2022-06-02 23:59:00|974|964|974|964|974|964|974|964|0
1654214370000|2022-06-02 23:59:30|973|963|973|963|974|964|973|963|0
1654214380000|2022-06-02 23:59:40|974|964|974|964|974|964|974|964|0
1654243300000|2022-06-03 08:01:40|||||||||48
1654243390000|2022-06-03 08:03:10|992||992||992||992||0
1654243420000|2022-06-03 08:03:40|963||963||963||963||40
1654243430000|2022-06-03 08:03:50|||||||||40
1654243460000|2022-06-03 08:04:20|||||||||53
1654243510000|2022-06-03 08:05:10|992||992||992||992||100
1654244060000|2022-06-03 08:14:20|985||985||985||985||0
1654244400000|2022-06-03 08:20:00|||||||||2
1654244580000|2022-06-03 08:23:00|||||||||264
1654245270000|2022-06-03 08:34:30|975|960|975|960|975|960|975|960|50
1654245370000|2022-06-03 08:36:10|970||970||970||970||0
1654245550000|2022-06-03 08:39:10|||||||||105
1654245570000|2022-06-03 08:39:30|965||965||965||965||0
1654245620000|2022-06-03 08:40:20|||||||||50
1654245870000|2022-06-03 08:44:30|||||||||30
1654245890000|2022-06-03 08:44:50|964||964||964||964||100
1654246010000|2022-06-03 08:46:50|963||963||963||963||50
1654246020000|2022-06-03 08:47:00|962||962||962||962||0
1654246040000|2022-06-03 08:47:20|963||963||963||963||225
1654246570000|2022-06-03 08:56:10|||||||||50
1654247380000|2022-06-03 09:09:40|||||||||3
1654248010000|2022-06-03 09:20:10||953||950||953||950|445
1654248280000|2022-06-03 09:24:40|970|953|970|961|970|961|970|953|94
1654248290000|2022-06-03 09:24:50|961|954|961|950|961|954|961|950|190
1654248370000|2022-06-03 09:26:10|||||||||343
1654248680000|2022-06-03 09:31:20|||||||||5
1654249420000|2022-06-03 09:43:40|957||957||957||957||0
1654249460000|2022-06-03 09:44:20|955||955||955||955||0
1654249890000|2022-06-03 09:51:30|961||961||961||961||1
1654249920000|2022-06-03 09:52:00|968|945|950|945|970|945|950|945|1632
1654250020000|2022-06-03 09:53:40|||||||||10
1654250190000|2022-06-03 09:56:30|||||||||3
1654250310000|2022-06-03 09:58:30|||||||||43
1654250590000|2022-06-03 10:03:10|||||||||3
1654250820000|2022-06-03 10:07:00|949||949||949||949||0
1654251140000|2022-06-03 10:12:20|950|949|960|949|960|949|950|949|780
1654251190000|2022-06-03 10:13:10||945||945||945||945|0
1654251910000|2022-06-03 10:25:10|952||952||952||952||0
1654252270000|2022-06-03 10:31:10|950||950||950||950||0
1654252310000|2022-06-03 10:31:50|||||||||2
1654252830000|2022-06-03 10:40:30|||||||||3
1654252890000|2022-06-03 10:41:30|||||||||2
1654252960000|2022-06-03 10:42:40|949||949||949||949||0
1654253010000|2022-06-03 10:43:30|||||||||200
1654253090000|2022-06-03 10:44:50|950||950||950||950||0
1654253110000|2022-06-03 10:45:10|949||949||949||949||0
1654253140000|2022-06-03 10:45:40|945|930|945|930|945|930|945|930|326
1654253150000|2022-06-03 10:45:50|||||||||76
1654253210000|2022-06-03 10:46:50|||||||||70
1654253220000|2022-06-03 10:47:00|942||942||942||942||619
1654253240000|2022-06-03 10:47:20|||||||||360
1654253320000|2022-06-03 10:48:40|||||||||50
1654253340000|2022-06-03 10:49:00|||||||||175
1654253390000|2022-06-03 10:49:50|||||||||1
1654253500000|2022-06-03 10:51:40|||||||||50
1654253510000|2022-06-03 10:51:50|||||||||10
1654253530000|2022-06-03 10:52:10|||||||||50
1654253540000|2022-06-03 10:52:20|||||||||32
1654253700000|2022-06-03 10:55:00||931||931||931||931|0
1654253810000|2022-06-03 10:56:50|941||941||941||941||0
1654253850000|2022-06-03 10:57:30|||||||||1
1654253960000|2022-06-03 10:59:20|940||940||940||940||62
1654253970000|2022-06-03 10:59:30|942||942||942||942||0
1654253980000|2022-06-03 10:59:40|940||940||940||940||1
1654254000000|2022-06-03 11:00:00|942|935|958|940|958|957|942|935|8033
1654254010000|2022-06-03 11:00:10||954||954||954||954|21
1654254020000|2022-06-03 11:00:20|||||||||1
1654254040000|2022-06-03 11:00:40|957||957||957||957||0
1654254050000|2022-06-03 11:00:50|958||958||958||958||0
1654254080000|2022-06-03 11:01:20|||||||||521
1654254110000|2022-06-03 11:01:50||957||954||957||954|100
1654254190000|2022-06-03 11:03:10|956||956||956||956||0
1654254230000|2022-06-03 11:03:50|953|950|954|940|954|950|953|940|131
1654254260000|2022-06-03 11:04:20|||||||||3
1654254270000|2022-06-03 11:04:30||952||952||952||952|1000
1654254280000|2022-06-03 11:04:40||940||940||940||940|0
1654254290000|2022-06-03 11:04:50||942||942||942||942|1001
1654254300000|2022-06-03 11:05:00||949||949||949||949|0
1654254310000|2022-06-03 11:05:10||951||951||951||951|0
1654254330000|2022-06-03 11:05:30|953||953||953||953||0
1654254350000|2022-06-03 11:05:50|958|953|958|953|958|953|958|953|408
1654254360000|2022-06-03 11:06:00||955||955||955||955|0
1654254510000|2022-06-03 11:08:30||954||954||954||954|0
1654254520000|2022-06-03 11:08:40|||||||||170
1654254610000|2022-06-03 11:10:10||953||953||953||953|0
1654254700000|2022-06-03 11:11:40|954||958||958||954||1734
1654254710000|2022-06-03 11:11:50|||||||||1
1654254760000|2022-06-03 11:12:40|||||||||144
1654254790000|2022-06-03 11:13:10|||||||||2500
1654254940000|2022-06-03 11:15:40|||||||||900
1654254990000|2022-06-03 11:16:30||951||949||951||949|4485
1654255000000|2022-06-03 11:16:40||946||946||946||946|0
1654255010000|2022-06-03 11:16:50||953||953||953||953|50
1654255140000|2022-06-03 11:19:00|||||||||30
1654255240000|2022-06-03 11:20:40|||||||||100
1654255290000|2022-06-03 11:21:30|||||||||18
1654255410000|2022-06-03 11:23:30|||||||||20
1654255500000|2022-06-03 11:25:00|||||||||417
1654255580000|2022-06-03 11:26:20||956||956||956||956|11
1654255610000|2022-06-03 11:26:50|||||||||300
1654255640000|2022-06-03 11:27:20||953||953||953||953|100
1654255960000|2022-06-03 11:32:40|957||957||957||957||0
1654256050000|2022-06-03 11:34:10|||||||||1000
1654256160000|2022-06-03 11:36:00|956|954|956|954|956|954|956|954|0
1654256280000|2022-06-03 11:38:00|||||||||1
1654256340000|2022-06-03 11:39:00||953||953||953||953|136
1654256390000|2022-06-03 11:39:50|955||955||955||955||0
1654256500000|2022-06-03 11:41:40||954||954||954||954|0
1654256540000|2022-06-03 11:42:20|954|953|954|952|955|953|953|952|1407
1654256580000|2022-06-03 11:43:00|||||||||500
1654256600000|2022-06-03 11:43:20|953||953||953||953||50
1654256640000|2022-06-03 11:44:00|||||||||800
1654256690000|2022-06-03 11:44:50|954||954||954||954||18
1654256730000|2022-06-03 11:45:30||953||953||953||953|100
1654256800000|2022-06-03 11:46:40|955||955||955||955||300
1654256860000|2022-06-03 11:47:40|||||||||50
1654256920000|2022-06-03 11:48:40|954||954||954||954||0
1654256960000|2022-06-03 11:49:20|||||||||15
1654256990000|2022-06-03 11:49:50|||||||||15
1654257020000|2022-06-03 11:50:20|955||955||955||955||2
1654257090000|2022-06-03 11:51:30|954||954||954||954||0
1654257120000|2022-06-03 11:52:00|||||||||100
1654257200000|2022-06-03 11:53:20|||||||||9
1654257250000|2022-06-03 11:54:10|||||||||150
1654257400000|2022-06-03 11:56:40|955|954|954|953|955|954|954|953|628
1654257410000|2022-06-03 11:56:50|953|951|953|951|953|951|953|951|135
1654257420000|2022-06-03 11:57:00||946||946||946||946|149
1654257520000|2022-06-03 11:58:40||947||947||947||947|0
1654257530000|2022-06-03 11:58:50|950|948|950|949|950|949|949|948|2487
1654257540000|2022-06-03 11:59:00|952|951|953|951|953|951|952|951|700
1654257580000|2022-06-03 11:59:40|||||||||17
1654257620000|2022-06-03 12:00:20|952||952||952||952||71
1654257670000|2022-06-03 12:01:10|||||||||1
1654257720000|2022-06-03 12:02:00|||||||||1
1654257760000|2022-06-03 12:02:40|||||||||50
1654257810000|2022-06-03 12:03:30|||||||||100
1654257840000|2022-06-03 12:04:00|||||||||200
1654257850000|2022-06-03 12:04:10|954|952|956|954|956|954|954|952|4427
1654257860000|2022-06-03 12:04:20|955|953|954|947|955|953|954|947|1327
1654257870000|2022-06-03 12:04:30||950||950||950||950|100
1654257980000|2022-06-03 12:06:20|||||||||200
1654258090000|2022-06-03 12:08:10||951||951||951||951|415
1654258260000|2022-06-03 12:11:00||953||953||953||953|54
1654258330000|2022-06-03 12:12:10||954||954||954||954|300
1654258340000|2022-06-03 12:12:20|956||956||956||956||334
1654258400000|2022-06-03 12:13:20|955||955||955||955||100
1654258540000|2022-06-03 12:15:40|||||||||300
1654258630000|2022-06-03 12:17:10|||||||||32
1654258740000|2022-06-03 12:19:00|||||||||741
1654258850000|2022-06-03 12:20:50|||||||||517
1654258950000|2022-06-03 12:22:30|||||||||7
1654259100000|2022-06-03 12:25:00|||||||||150
1654259110000|2022-06-03 12:25:10|954|953|955|954|955|954|954|953|700
1654259180000|2022-06-03 12:26:20|||||||||100
1654259190000|2022-06-03 12:26:30|956|955|956|955|956|955|956|955|423
1654259450000|2022-06-03 12:30:50|||||||||100
1654259530000|2022-06-03 12:32:10|||||||||380
1654259570000|2022-06-03 12:32:50|||||||||7
1654259660000|2022-06-03 12:34:20|||||||||20
1654259670000|2022-06-03 12:34:30|957||957||957||957||282
1654259740000|2022-06-03 12:35:40|||||||||100
1654259820000|2022-06-03 12:37:00|956|954|954|953|956|954|954|953|1306
1654259950000|2022-06-03 12:39:10|951|951|951|947|951|951|951|946|8683
1654259980000|2022-06-03 12:39:40|950|946|950|946|950|946|950|946|10
1654260200000|2022-06-03 12:43:20|951|949|951|949|951|949|951|949|253
1654260250000|2022-06-03 12:44:10|||||||||3
1654260320000|2022-06-03 12:45:20|||||||||50
1654260430000|2022-06-03 12:47:10||950||950||950||950|2350
1654260440000|2022-06-03 12:47:20||951||951||951||951|500
1654260450000|2022-06-03 12:47:30|954|952|954|953|954|953|953|952|2209
1654260520000|2022-06-03 12:48:40|953|951|953|952|953|952|953|951|250
1654260550000|2022-06-03 12:49:10|||||||||100
1654260560000|2022-06-03 12:49:20|||||||||100
1654260590000|2022-06-03 12:49:50|||||||||100
1654260640000|2022-06-03 12:50:40|||||||||50
1654260650000|2022-06-03 12:50:50|||||||||1
1654260680000|2022-06-03 12:51:20||951||951||951||951|350
1654260780000|2022-06-03 12:53:00|||||||||16
1654260850000|2022-06-03 12:54:10|||||||||5
1654260920000|2022-06-03 12:55:20|||||||||150
1654260970000|2022-06-03 12:56:10|||||||||1050
1654261060000|2022-06-03 12:57:40|||||||||470
1654261090000|2022-06-03 12:58:10|951|950|951|949|951|950|951|949|1956
1654261310000|2022-06-03 13:01:50|950||950||950||950||1015
1654261380000|2022-06-03 13:03:00|||||||||70
1654261410000|2022-06-03 13:03:30|||||||||100
1654261580000|2022-06-03 13:06:20|951||951||951||951||20
1654261600000|2022-06-03 13:06:40|||||||||1
1654261660000|2022-06-03 13:07:40|||||||||100
1654261670000|2022-06-03 13:07:50|||||||||50
1654261680000|2022-06-03 13:08:00|||||||||5
1654261720000|2022-06-03 13:08:40|||||||||50
1654261730000|2022-06-03 13:08:50|||||||||400
1654261740000|2022-06-03 13:09:00|948|948|948|946|948|948|948|946|2517
1654261750000|2022-06-03 13:09:10||945||945||945||945|200
1654261760000|2022-06-03 13:09:20|||||||||1
1654261770000|2022-06-03 13:09:30|||||||||150
1654261780000|2022-06-03 13:09:40|||||||||2
1654261790000|2022-06-03 13:09:50|946||946||946||946||1761
1654261800000|2022-06-03 13:10:00|||||||||3171
1654261810000|2022-06-03 13:10:10|||||||||3255
1654261830000|2022-06-03 13:10:30|951|946|951|946|951|946|951|946|2080
1654261910000|2022-06-03 13:11:50|||||||||6
1654261940000|2022-06-03 13:12:20|950|947|949|948|951|948|949|947|2403
1654261950000|2022-06-03 13:12:30|951|947|948|947|951|947|948|947|100
1654261960000|2022-06-03 13:12:40|||||||||600
1654262130000|2022-06-03 13:15:30|||||||||1
1654262310000|2022-06-03 13:18:30|||||||||1
1654262390000|2022-06-03 13:19:50|947|946|947|946|947|946|947|946|202
1654262410000|2022-06-03 13:20:10|||||||||3
1654262440000|2022-06-03 13:20:40|||||||||18
1654262510000|2022-06-03 13:21:50|||||||||1
1654262560000|2022-06-03 13:22:40|948|945|946|945|948|945|946|945|2866
1654262570000|2022-06-03 13:22:50|948|946|948|946|948|946|948|946|135
1654262580000|2022-06-03 13:23:00|||||||||5
1654262610000|2022-06-03 13:23:30||945||945||945||945|150
1654262650000|2022-06-03 13:24:10|||||||||2
1654262690000|2022-06-03 13:24:50|||||||||100
1654262700000|2022-06-03 13:25:00|947||947||947||947||0
1654262710000|2022-06-03 13:25:10|||||||||500
1654262730000|2022-06-03 13:25:30|945|944|946|944|946|944|945|944|1687
1654262770000|2022-06-03 13:26:10||943||943||943||943|159
1654262780000|2022-06-03 13:26:20|945|942|946|942|946|942|945|942|1390
1654262790000|2022-06-03 13:26:30|945||945||945||945||43
1654262800000|2022-06-03 13:26:40|944|941|945|941|945|941|944|941|3209
1654262810000|2022-06-03 13:26:50|944|940|943|940|944|940|943|940|2057
1654262820000|2022-06-03 13:27:00|942|941|942|941|942|941|942|941|550
1654262830000|2022-06-03 13:27:10|943|940|947|940|947|940|943|940|2483
1654262840000|2022-06-03 13:27:20|944|939|944|938|944|939|942|938|3270
1654262850000|2022-06-03 13:27:30|947|939|947|939|947|939|947|939|300
1654262860000|2022-06-03 13:27:40|946|938|947|939|947|939|943|938|1201
1654262880000|2022-06-03 13:28:00|944||947||947||944||250
1654262890000|2022-06-03 13:28:10|943|940|947|939|947|940|943|939|550
1654262910000|2022-06-03 13:28:30|||||||||5
1654262920000|2022-06-03 13:28:40|||||||||325
1654262930000|2022-06-03 13:28:50|||||||||50
1654262940000|2022-06-03 13:29:00|||||||||106
1654262960000|2022-06-03 13:29:20||940||940||940||940|0
1654262970000|2022-06-03 13:29:30|||||||||120
1654263000000|2022-06-03 13:30:00|940|939|942|941|943|942|937|936|37947
1654263010000|2022-06-03 13:30:10|940|939|944|942|946|944|940|939|7775
1654263020000|2022-06-03 13:30:20|945|944|943|942|946|945|943|942|7678
1654263030000|2022-06-03 13:30:30|944|941|937|936|944|941|936|935|8040
1654263040000|2022-06-03 13:30:40|936|935|934|932|937|936|932|931|16249
1654263050000|2022-06-03 13:30:50|936|935|934|933|937|936|934|933|2700
1654263060000|2022-06-03 13:31:00|933|932|931|930|935|933|929|928|17334
1654263070000|2022-06-03 13:31:10|930|929|930|928|932|931|929|928|5328
1654263080000|2022-06-03 13:31:20|932|929|934|933|935|934|930|929|3677
1654263090000|2022-06-03 13:31:30|935|934|930|929|935|934|930|929|20622
1654263100000|2022-06-03 13:31:40|931|930|927|926|931|930|926|925|20552
1654263110000|2022-06-03 13:31:50|926|925|925|924|927|926|925|924|32308
1654263120000|2022-06-03 13:32:00|924|923|925|924|925|924|922|921|15959
1654263130000|2022-06-03 13:32:10|926|925|928|927|928|927|926|925|2407
1654263140000|2022-06-03 13:32:20|929|928|926|924|929|928|925|924|2838
1654263150000|2022-06-03 13:32:30|927|925|926|924|927|926|925|923|7476
1654263160000|2022-06-03 13:32:40|924|923|926|925|926|925|924|923|2400
1654263170000|2022-06-03 13:32:50|927|926|924|923|927|926|924|923|1200
1654263180000|2022-06-03 13:33:00|925|924|925|924|926|925|925|924|1400
1654263190000|2022-06-03 13:33:10|927|925|927|926|927|926|927|925|100
1654263200000|2022-06-03 13:33:20|928|927|929|928|931|930|928|927|10376
1654263210000|2022-06-03 13:33:30|930|929|931|930|931|930|930|929|10300
1654263220000|2022-06-03 13:33:40|928|927|929|928|929|928|928|926|1700
1654263230000|2022-06-03 13:33:50|930|929|930|928|930|929|930|928|2389
1654263240000|2022-06-03 13:34:00|929|929|930|929|931|930|929|929|2553
1654263250000|2022-06-03 13:34:10|932|931|929|928|933|932|929|928|11676
1654263260000|2022-06-03 13:34:20|928|927|931|930|932|931|928|927|17250
1654263270000|2022-06-03 13:34:30|930|929|929|929|930|929|929|929|300
1654263280000|2022-06-03 13:34:40|928|928|929|928|929|928|928|928|400
1654263290000|2022-06-03 13:34:50|928|927|929|928|930|929|928|927|4769
1654263300000|2022-06-03 13:35:00|928|927|926|925|928|927|926|925|9280
1654263310000|2022-06-03 13:35:10|925|924|925|924|925|924|924|923|14631
1654263320000|2022-06-03 13:35:20|926|925|930|929|931|930|926|925|6536
1654263330000|2022-06-03 13:35:30|929|928|925|924|929|928|925|924|10143
1654263340000|2022-06-03 13:35:40|924|923|926|925|927|926|924|923|8330
1654263350000|2022-06-03 13:35:50|925|924|926|925|926|925|924|923|15866
1654263360000|2022-06-03 13:36:00|925|924|925|924|925|924|924|923|400
1654263370000|2022-06-03 13:36:10|924|923|924|923|924|923|923|922|10541
1654263380000|2022-06-03 13:36:20|925|922|924|923|925|923|923|922|1696
1654263390000|2022-06-03 13:36:30|923|922|925|924|925|925|922|921|20568
1654263410000|2022-06-03 13:36:50|926|925|926|925|926|925|926|925|0
1654263420000|2022-06-03 13:37:00|923|922|920|919|923|922|919|918|52352
1654263430000|2022-06-03 13:37:10|919|918|919|918|920|919|919|918|13413
1654263440000|2022-06-03 13:37:20|918|917|918|918|918|918|917|916|14662
1654263450000|2022-06-03 13:37:30|919|919|919|918|920|919|919|918|5207
1654263460000|2022-06-03 13:37:40|921|920|921|920|921|920|921|920|6188
1654263470000|2022-06-03 13:37:50|920|919|920|919|921|920|920|919|1000
1654263480000|2022-06-03 13:38:00|919|918|919|918|920|919|919|918|1875
1654263490000|2022-06-03 13:38:10|918|917|915|915|919|918|915|915|45016
1654263500000|2022-06-03 13:38:20|914|913|917|916|917|916|914|913|10770
1654263510000|2022-06-03 13:38:30|918|917|919|918|919|918|918|917|9179
1654263520000|2022-06-03 13:38:40|920|920|920|919|922|921|920|919|1300
1654263530000|2022-06-03 13:38:50|919|918|917|916|919|918|917|915|2960
1654263540000|2022-06-03 13:39:00|916|915|919|919|920|919|916|915|6921
1654263550000|2022-06-03 13:39:10|918|918|919|918|919|918|918|917|10478
1654263560000|2022-06-03 13:39:20|918|917|919|918|919|918|918|917|2200
1654263570000|2022-06-03 13:39:30|920|919|920|919|920|919|919|918|7327
1654263580000|2022-06-03 13:39:40|921|920|923|922|923|922|921|920|12776
1654263590000|2022-06-03 13:39:50|924|923|928|928|929|928|923|922|8400
1654263600000|2022-06-03 13:40:00|926|927|928|927|929|928|926|925|8039
1654263610000|2022-06-03 13:40:10|927|926|928|927|929|928|927|926|5200
1654263620000|2022-06-03 13:40:20|927|926|928|927|928|927|926|925|6880
1654263630000|2022-06-03 13:40:30|927|926|928|927|928|927|927|926|2784
1654263640000|2022-06-03 13:40:40|929|928|925|924|929|928|925|924|9154
1654263650000|2022-06-03 13:40:50|924|923|925|924|925|924|924|923|5969
1654263660000|2022-06-03 13:41:00|926|925|926|925|926|925|926|925|0
1654263670000|2022-06-03 13:41:10|925|924|925|924|926|925|924|923|11382
1654263680000|2022-06-03 13:41:20|926|925|926|925|926|925|925|924|500
1654263690000|2022-06-03 13:41:30|927|926|926|925|927|926|926|925|500
1654263700000|2022-06-03 13:41:40|925|924|924|923|925|924|924|923|2798
1654263710000|2022-06-03 13:41:50|923|922|924|923|924|923|922|921|16926
1654263720000|2022-06-03 13:42:00|923|922|929|928|929|928|923|922|22975
1654263730000|2022-06-03 13:42:10|930|929|929|928|930|929|929|928|4020
1654263740000|2022-06-03 13:42:20|927|925|927|925|927|925|927|925|0
1654263750000|2022-06-03 13:42:30|926|926|928|927|928|927|926|926|1050
1654263770000|2022-06-03 13:42:50|927|926|928|927|928|927|927|926|4222
1654263780000|2022-06-03 13:43:00|927|926|927|926|927|926|927|926|14877
1654263790000|2022-06-03 13:43:10|926||926||926||926||1547
1654263800000|2022-06-03 13:43:20|927|925|928|927|928|927|927|925|5123
1654263810000|2022-06-03 13:43:30|927|926|924|923|927|926|924|923|9380
1654263820000|2022-06-03 13:43:40|922|922|922|921|923|922|922|921|2900
1654263830000|2022-06-03 13:43:50|||||||||12406
1654263840000|2022-06-03 13:44:00|923|922|924|923|924|923|923|922|3570
1654263850000|2022-06-03 13:44:10|925|924|926|925|926|925|925|924|3673
1654263860000|2022-06-03 13:44:20|||||||||3622
1654263870000|2022-06-03 13:44:30|925|924|922|921|925|924|922|921|4866
1654263880000|2022-06-03 13:44:40|921|920|919|918|921|920|919|918|58499
1654263890000|2022-06-03 13:44:50|920|919|920|919|920|919|920|919|2730
1654263900000|2022-06-03 13:45:00|919|918|920|919|920|919|918|917|10848
1654263910000|2022-06-03 13:45:10|919|918|918|917|919|918|918|917|14127
1654263920000|2022-06-03 13:45:20|917|916|916|915|917|916|916|915|7771
1654263930000|2022-06-03 13:45:30|917|916|917|916|917|916|917|916|2874
1654263940000|2022-06-03 13:45:40|918|917|918|917|919|918|917|917|3093
1654263950000|2022-06-03 13:45:50|919|918|918|917|919|918|918|917|100
1654263960000|2022-06-03 13:46:00|917|916|919|918|919|918|917|916|12796
1654263970000|2022-06-03 13:46:10|920|919|921|920|921|920|920|919|12778
1654263980000|2022-06-03 13:46:20|922|921|920|919|922|921|920|919|7916
1654263990000|2022-06-03 13:46:30|919|918|919|918|919|918|919|918|1805
1654264010000|2022-06-03 13:46:50|||||||||400
1654264020000|2022-06-03 13:47:00|920|919|922|921|922|921|920|919|6840
1654264030000|2022-06-03 13:47:10|923|922|924|923|924|923|923|922|16258
1654264040000|2022-06-03 13:47:20|923|922|922|921|923|923|922|921|2635
1654264050000|2022-06-03 13:47:30|921|920|922|921|922|921|920|919|3387
1654264060000|2022-06-03 13:47:40|923|922|923|922|924|923|923|922|2000
1654264070000|2022-06-03 13:47:50|924|923|924|924|924|924|924|923|1187
1654264080000|2022-06-03 13:48:00|925|925|925|924|926|925|925|924|11692
1654264090000|2022-06-03 13:48:10|924|923|927|926|927|926|924|923|9788
1654264100000|2022-06-03 13:48:20|926|925|925|924|926|925|925|924|4984
1654264110000|2022-06-03 13:48:30|924|923|925|924|925|924|924|923|776
1654264120000|2022-06-03 13:48:40|924|923|923|922|924|923|923|922|1701
1654264130000|2022-06-03 13:48:50|925|924|925|924|925|924|925|924|0
1654264140000|2022-06-03 13:49:00|926|925|925|924|926|925|925|924|1400
1654264150000|2022-06-03 13:49:10|926|925|927|926|927|926|926|925|2882
1654264160000|2022-06-03 13:49:20|928|927|927|926|928|927|926|925|6473
1654264170000|2022-06-03 13:49:30|928|927|929|928|929|928|928|927|6161
1654264190000|2022-06-03 13:49:50|||||||||7905
1654264200000|2022-06-03 13:50:00|928|927|927|926|928|927|926|925|13938
1654264210000|2022-06-03 13:50:10|926|925|928|927|928|927|926|925|5047
1654264220000|2022-06-03 13:50:20|927|926|927|926|928|926|927|926|200
1654264240000|2022-06-03 13:50:40|926|925|926|925|927|926|926|925|18300
1654264250000|2022-06-03 13:50:50|925|924|926|925|926|925|925|924|4243
1654264260000|2022-06-03 13:51:00|927|926|926|925|927|926|925|924|7955
1654264270000|2022-06-03 13:51:10|925|924|923|922|925|924|923|922|800
1654264280000|2022-06-03 13:51:20|922|923|923|922|923|923|922|921|4371
1654264290000|2022-06-03 13:51:30|924|923|923|922|924|923|923|922|13980
1654264300000|2022-06-03 13:51:40|||||||||622
1654264310000|2022-06-03 13:51:50|924|923|924|923|924|923|924|923|2594
1654264320000|2022-06-03 13:52:00|925|924|925|924|926|925|925|924|6310
1654264330000|2022-06-03 13:52:10|924|923|924|923|924|923|924|923|700
1654264340000|2022-06-03 13:52:20|||||||||400
1654264350000|2022-06-03 13:52:30|923|922|924|923|924|923|923|922|16660
1654264360000|2022-06-03 13:52:40|||||||||1500
1654264370000|2022-06-03 13:52:50|925|924|924|923|925|924|924|923|3456
1654264380000|2022-06-03 13:53:00|925|924|926|925|926|925|925|924|3500
1654264390000|2022-06-03 13:53:10|||||||||100
1654264400000|2022-06-03 13:53:20|927|926|927|926|927|926|927|926|400
1654264410000|2022-06-03 13:53:30|926|925|926|925|926|925|925|924|1800
1654264420000|2022-06-03 13:53:40|927|926|926|925|927|926|926|925|8978
1654264430000|2022-06-03 13:53:50|||||||||450
1654264440000|2022-06-03 13:54:00|925|924|925|924|925|924|925|924|900
1654264450000|2022-06-03 13:54:10|926|925|925|924|926|925|925|924|2040
1654264460000|2022-06-03 13:54:20|926|925|927|926|927|926|926|925|600
1654264470000|2022-06-03 13:54:30|926|925|928|927|928|927|926|925|3887
1654264480000|2022-06-03 13:54:40|927|926|926|925|927|926|926|925|6599
1654264490000|2022-06-03 13:54:50|925|924|926|925|926|925|925|924|15031
1654264500000|2022-06-03 13:55:00|927|926|929|928|929|928|927|926|30604
1654264510000|2022-06-03 13:55:10|930|929|929|928|930|929|929|928|5985
1654264540000|2022-06-03 13:55:40|930|929|930|929|930|929|930|929|15697
1654264550000|2022-06-03 13:55:50|929|928|929|929|929|929|929|928|700
1654264560000|2022-06-03 13:56:00|930|930|933|932|933|932|930|930|22822
1654264570000|2022-06-03 13:56:10|934|933|934|933|934|933|934|933|2042
1654264580000|2022-06-03 13:56:20|935|934|934|933|935|934|934|933|18402
1654264590000|2022-06-03 13:56:30|933|932|932|931|933|932|932|931|15073
1654264600000|2022-06-03 13:56:40|933|932|934|933|934|933|933|932|3949
1654264610000|2022-06-03 13:56:50|933|932|934|933|934|933|933|932|11504
1654264620000|2022-06-03 13:57:00|935|934|933|932|935|934|933|932|7262
1654264630000|2022-06-03 13:57:10|932|931|932|931|933|932|932|931|1600
1654264640000|2022-06-03 13:57:20|||||||||100
1654264650000|2022-06-03 13:57:30|933|932|933|932|934|933|933|932|10026
1654264660000|2022-06-03 13:57:40|||||||||300
1654264670000|2022-06-03 13:57:50|||||||||400
1654264680000|2022-06-03 13:58:00|934|933|935|934|935|934|934|933|7647
1654264690000|2022-06-03 13:58:10|934|933|935|934|935|934|934|933|1559
1654264700000|2022-06-03 13:58:20|934|933|934|933|934|933|934|933|585
1654264710000|2022-06-03 13:58:30|935|934|935|934|935|934|935|933|9249
1654264740000|2022-06-03 13:59:00|||||||||5657
1654264750000|2022-06-03 13:59:10|934|933|935|934|935|934|934|933|10457
1654264760000|2022-06-03 13:59:20|936|935|936|935|936|935|936|935|15077
1654264770000|2022-06-03 13:59:30|937|936|936|935|937|936|936|935|2060
1654264780000|2022-06-03 13:59:40|935|934|934|933|935|934|934|933|9740
1654264790000|2022-06-03 13:59:50|935||934||935||934||2738
1654264800000|2022-06-03 14:00:00|935|934|933|932|935|934|932|931|10084
1654264810000|2022-06-03 14:00:10|934|933|934|933|935|934|934|933|1467
1654264820000|2022-06-03 14:00:20|935|934|935|934|935|934|935|934|200
1654264830000|2022-06-03 14:00:30|936|935|937|936|937|936|936|935|4891
1654264840000|2022-06-03 14:00:40|||||||||6890
1654264850000|2022-06-03 14:00:50|938|937|939|938|939|938|938|937|13659
1654264860000|2022-06-03 14:01:00|938|937|937|936|938|937|937|936|13699
1654264870000|2022-06-03 14:01:10|||||||||100
1654264880000|2022-06-03 14:01:20|||||||||1800
1654264890000|2022-06-03 14:01:30|938|937|939|938|939|938|938|937|8172
1654264900000|2022-06-03 14:01:40|||||||||500
1654264910000|2022-06-03 14:01:50|940|939|939|938|940|939|939|938|6261
1654264920000|2022-06-03 14:02:00|938|937|937|936|938|937|937|936|4685
1654264930000|2022-06-03 14:02:10|939|938|939|938|940|939|939|938|6145
1654264940000|2022-06-03 14:02:20|938|937|940|939|940|939|938|937|2914
1654264950000|2022-06-03 14:02:30|||||||||200
1654264960000|2022-06-03 14:02:40|941|940|942|941|942|941|941|940|1260
1654264970000|2022-06-03 14:02:50|941|940|939|938|941|940|939|938|2200
1654264980000|2022-06-03 14:03:00|938|937|938|937|938|937|938|937|1400
1654264990000|2022-06-03 14:03:10|939|939|940|939|940|939|939|939|700
1654265000000|2022-06-03 14:03:20|941|940|939|938|941|940|939|938|3171
1654265020000|2022-06-03 14:03:40|938|937|938|937|938|937|938|937|5565
1654265030000|2022-06-03 14:03:50|937|936|937|936|937|936|937|936|2392
1654265040000|2022-06-03 14:04:00|936|935|935|935|937|936|935|934|5950
1654265050000|2022-06-03 14:04:10|936|934|937|936|938|937|935|934|5565
1654265070000|2022-06-03 14:04:30|938|937|938|937|938|937|937|936|1000
1654265080000|2022-06-03 14:04:40|939|938|938|937|939|938|938|937|3542
1654265090000|2022-06-03 14:04:50|937|936|937|936|937|936|937|936|700
1654265100000|2022-06-03 14:05:00|936|935|936|935|936|935|936|935|1600
1654265110000|2022-06-03 14:05:10|935|934|933|932|935|934|933|932|3059
1654265130000|2022-06-03 14:05:30|932|931|931|930|932|931|931|930|10939
1654265140000|2022-06-03 14:05:40|||||||||100
1654265150000|2022-06-03 14:05:50|932|931|932|931|932|931|932|931|6186
1654265160000|2022-06-03 14:06:00|931|930|931|930|931|930|931|930|1558
1654265170000|2022-06-03 14:06:10|930|929|928|927|930|929|928|927|7677
1654265180000|2022-06-03 14:06:20|||||||||1300
1654265190000|2022-06-03 14:06:30|929|928|930|929|930|929|929|928|6639
1654265200000|2022-06-03 14:06:40|931|930|930|929|931|930|930|929|790
1654265220000|2022-06-03 14:07:00|931|930|932|931|932|931|930|929|4184
1654265230000|2022-06-03 14:07:10|933|932|933|932|933|932|932|931|6204
1654265240000|2022-06-03 14:07:20|934|933|933|932|934|933|933|932|200
1654265250000|2022-06-03 14:07:30|932|931|932|931|932|931|931|930|2220
1654265260000|2022-06-03 14:07:40|933|932|932|931|933|932|932|931|200
1654265270000|2022-06-03 14:07:50|931|930|931|930|931|930|931|930|1094
1654265280000|2022-06-03 14:08:00|930|929|930|929|930|929|930|929|2178
1654265290000|2022-06-03 14:08:10|||||||||3000
1654265300000|2022-06-03 14:08:20|||||||||1000
1654265310000|2022-06-03 14:08:30|931|930|931|930|931|930|931|930|3100
1654265320000|2022-06-03 14:08:40|930||930||930||930||1000
1654265330000|2022-06-03 14:08:50|931|929|931|930|931|930|931|929|2300
1654265340000|2022-06-03 14:09:00|||||||||200
1654265360000|2022-06-03 14:09:20|930|929|928|927|930|929|928|927|16941
1654265370000|2022-06-03 14:09:30|||||||||2700
1654265390000|2022-06-03 14:09:50|||||||||300
1654265400000|2022-06-03 14:10:00|927|926|927|926|927|926|926|925|7250
1654265410000|2022-06-03 14:10:10|928|927|928|927|928|927|928|927|704
1654265420000|2022-06-03 14:10:20|||||||||1300
1654265430000|2022-06-03 14:10:30|929|928|929|928|929|928|929|928|700
1654265440000|2022-06-03 14:10:40|928|927|927|926|928|927|926|925|8761
1654265450000|2022-06-03 14:10:50|926|925|926|925|926|925|926|925|1100
1654265460000|2022-06-03 14:11:00|927|926|927|926|927|926|927|926|3254
1654265470000|2022-06-03 14:11:10|926|925|926|925|926|925|926|925|0
1654265480000|2022-06-03 14:11:20|||||||||5291
1654265490000|2022-06-03 14:11:30|925|924|926|925|926|925|925|924|1600
1654265500000|2022-06-03 14:11:40|924|924|925|924|925|924|924|923|5500
1654265510000|2022-06-03 14:11:50|924|923|924|923|924|923|924|923|1147
1654265520000|2022-06-03 14:12:00|925|924|925|924|925|924|925|924|680
1654265540000|2022-06-03 14:12:20|926|925|926|925|926|925|926|925|2200
1654265550000|2022-06-03 14:12:30|925|924|925|924|925|924|924|923|6330
1654265560000|2022-06-03 14:12:40|924|923|925|924|925|924|924|923|3316
1654265570000|2022-06-03 14:12:50|926|925|926|925|926|925|926|925|2185
1654265580000|2022-06-03 14:13:00|925|924|925|924|925|924|925|924|500
1654265590000|2022-06-03 14:13:10|926|925|927|926|927|926|926|925|2866
1654265600000|2022-06-03 14:13:20|926|925|926|925|926|925|926|925|0
1654265610000|2022-06-03 14:13:30|||||||||12257
1654265620000|2022-06-03 14:13:40|927|926|927|926|927|926|927|926|1550
1654265640000|2022-06-03 14:14:00|928|927|927|926|928|927|927|926|7896
1654265650000|2022-06-03 14:14:10|928|927|928|927|928|927|928|927|3484
1654265660000|2022-06-03 14:14:20|927|926|927|926|927|926|927|926|1300
1654265690000|2022-06-03 14:14:50|928|927|928|927|928|927|928|927|1244
1654265700000|2022-06-03 14:15:00|927|926|927|926|927|927|927|926|1000
1654265730000|2022-06-03 14:15:30|928|927|928|927|929|928|928|927|10000
1654265740000|2022-06-03 14:15:40|||||||||100
1654265760000|2022-06-03 14:16:00|929|929|929|928|929|929|929|928|2400
1654265770000|2022-06-03 14:16:10|928|927|927|926|928|927|927|926|3722
1654265780000|2022-06-03 14:16:20|926|925|926|925|926|925|926|925|18745
1654265790000|2022-06-03 14:16:30|925|924|925|924|925|924|925|924|3662
1654265800000|2022-06-03 14:16:40|926|925|926|925|926|925|926|925|1800
1654265810000|2022-06-03 14:16:50|925|924|926|925|926|925|925|924|532
1654265820000|2022-06-03 14:17:00|925|924|925|924|925|924|925|924|100
1654265830000|2022-06-03 14:17:10|||||||||100
1654265840000|2022-06-03 14:17:20|926|925|927|926|927|926|926|925|4073
1654265850000|2022-06-03 14:17:30|928|927|927|926|929|928|927|926|6257
1654265860000|2022-06-03 14:17:40|928|927|929|928|929|928|928|927|383
1654265870000|2022-06-03 14:17:50|||||||||500
1654265880000|2022-06-03 14:18:00|928|927|928|927|928|927|927|926|3026
1654265890000|2022-06-03 14:18:10|929|928|929|928|929|928|929|928|1198
1654265900000|2022-06-03 14:18:20|927|926|927|926|927|926|927|926|0
1654265910000|2022-06-03 14:18:30|926|925|926|925|927|926|926|925|11947
1654265920000|2022-06-03 14:18:40|927|926|926|925|927|926|926|925|743
1654265930000|2022-06-03 14:18:50|||||||||5038
1654265940000|2022-06-03 14:19:00|925|924|925|925|926|925|925|924|3070
1654265950000|2022-06-03 14:19:10||924||924||924||924|203
1654265960000|2022-06-03 14:19:20|924|923|924|923|925|924|924|923|6477
1654265970000|2022-06-03 14:19:30|||||||||1100
1654265980000|2022-06-03 14:19:40|925|924|925|924|925|924|925|924|1000
1654265990000|2022-06-03 14:19:50|926|925|924|923|926|925|924|923|3041
1654266010000|2022-06-03 14:20:10|923|922|923|922|924|923|923|922|33663
1654266030000|2022-06-03 14:20:30|922|921|922|921|923|922|922|921|6161
1654266050000|2022-06-03 14:20:50|921|920|922|921|922|921|921|920|8372
1654266070000|2022-06-03 14:21:10|921|920|921|920|921|920|921|920|865
1654266080000|2022-06-03 14:21:20|922|921|921|920|922|921|921|920|700
1654266090000|2022-06-03 14:21:30|920|919|920|919|920|919|920|919|16293
1654266100000|2022-06-03 14:21:40|919|918|919|918|919|918|919|918|9702
1654266110000|2022-06-03 14:21:50|918|917|918|917|918|917|918|917|11208
1654266120000|2022-06-03 14:22:00|919|918|920|919|920|919|918|917|28178
1654266130000|2022-06-03 14:22:10|||||||||700
1654266140000|2022-06-03 14:22:20|||||||||300
1654266150000|2022-06-03 14:22:30|921|920|921|920|921|920|921|920|4647
1654266160000|2022-06-03 14:22:40|922|921|922|921|922|921|922|921|0
1654266170000|2022-06-03 14:22:50|923|922|923|922|923|922|923|922|1201
1654266180000|2022-06-03 14:23:00|924|923|923|922|925|924|923|922|4693
1654266190000|2022-06-03 14:23:10|922|921|922|921|922|921|922|921|2694
1654266200000|2022-06-03 14:23:20|923|922|923|922|923|922|923|922|1548
1654266210000|2022-06-03 14:23:30|924|923|924|923|924|923|924|923|1900
1654266220000|2022-06-03 14:23:40|925|924|925|924|925|924|925|924|2300
1654266230000|2022-06-03 14:23:50|926|925|926|925|926|925|926|925|4392
1654266240000|2022-06-03 14:24:00|||||||||100
1654266250000|2022-06-03 14:24:10|925|924|925|925|925|925|925|924|4171
1654266260000|2022-06-03 14:24:20|926||926||926||926||0
1654266270000|2022-06-03 14:24:30|||||||||400
1654266290000|2022-06-03 14:24:50|927|926|924|923|927|926|924|923|19476
1654266300000|2022-06-03 14:25:00|923|922|923|922|923|922|923|922|5984
1654266330000|2022-06-03 14:25:30|||||||||1510
1654266340000|2022-06-03 14:25:40|922|921|923|922|923|922|922|921|1300
1654266380000|2022-06-03 14:26:20|922|921|923|922|923|922|922|921|2303
1654266390000|2022-06-03 14:26:30|922|921|923|922|923|922|922|921|419
1654266400000|2022-06-03 14:26:40|922|921|922|921|922|921|922|921|1400
1654266410000|2022-06-03 14:26:50||922||921||922||921|400
1654266420000|2022-06-03 14:27:00|923|922|924|923|924|923|923|922|16305
1654266440000|2022-06-03 14:27:20|||||||||262
1654266450000|2022-06-03 14:27:30|925|924|924|924|925|924|924|924|9053
1654266460000|2022-06-03 14:27:40|925|923|924|923|925|924|924|923|1993
1654266470000|2022-06-03 14:27:50|925|924|925|924|925|924|925|924|1300
1654266480000|2022-06-03 14:28:00|924|923|924|923|924|923|924|923|1200
1654266490000|2022-06-03 14:28:10|923|922|923|922|923|922|923|922|7902
1654266500000|2022-06-03 14:28:20|924|923|925|924|925|924|924|923|799
1654266510000|2022-06-03 14:28:30|||||||||400
1654266520000|2022-06-03 14:28:40|924|923|924|923|924|923|924|923|3000
1654266540000|2022-06-03 14:29:00|923|922|923|922|923|922|923|922|2200
1654266550000|2022-06-03 14:29:10||923||922||923||922|3551
1654266560000|2022-06-03 14:29:20|924|923|924|923|924|923|924|923|1800
1654266570000|2022-06-03 14:29:30||924||923||924||923|198
1654266580000|2022-06-03 14:29:40|925|924|926|925|926|925|925|924|560
1654266590000|2022-06-03 14:29:50|927|926|928|927|928|927|927|926|1599
1654266600000|2022-06-03 14:30:00|927|926|927|926|927|926|927|926|2800
1654266610000|2022-06-03 14:30:10|926|925|925|924|926|925|925|924|5198
1654266620000|2022-06-03 14:30:20|924|923|926|925|926|925|924|923|11400
1654266630000|2022-06-03 14:30:30|||||||||360
1654266650000|2022-06-03 14:30:50|||||||||1665
1654266660000|2022-06-03 14:31:00|925|924|925|924|925|924|925|924|1500
1654266670000|2022-06-03 14:31:10|||||||||200
1654266680000|2022-06-03 14:31:20|926|925|926|925|926|925|926|925|2913
1654266690000|2022-06-03 14:31:30|927|926|926|925|927|926|926|925|14992
1654266700000|2022-06-03 14:31:40|927|926|928|927|928|927|927|926|1909
1654266710000|2022-06-03 14:31:50|927|926|926|925|927|926|926|925|16464
1654266730000|2022-06-03 14:32:10|927|926|925|924|927|926|925|924|10254
1654266770000|2022-06-03 14:32:50|926|925|925|924|926|925|925|924|9111
1654266780000|2022-06-03 14:33:00|926|925|926|925|926|925|926|925|8843
1654266800000|2022-06-03 14:33:20|927|926|929|928|929|928|927|926|10609
1654266810000|2022-06-03 14:33:30|928|927|928|927|928|927|928|927|3325
1654266820000|2022-06-03 14:33:40|||||||||100
1654266830000|2022-06-03 14:33:50|927|926|926|925|927|926|926|925|9645
1654266840000|2022-06-03 14:34:00|925|924|925|924|925|924|925|924|1200
1654266850000|2022-06-03 14:34:10|926|925|926|925|926|925|926|925|489
1654266860000|2022-06-03 14:34:20|925|924|925|924|925|924|925|924|1385
1654266880000|2022-06-03 14:34:40|926|925|926|925|926|925|926|925|462
1654266890000|2022-06-03 14:34:50|925|924|925|924|925|924|925|924|1700
1654266920000|2022-06-03 14:35:20|926|925|926|925|926|925|926|925|1100
1654266930000|2022-06-03 14:35:30|||||||||317
1654266940000|2022-06-03 14:35:40|||||||||797
1654266950000|2022-06-03 14:35:50|925||926||926||925||12583
1654266960000|2022-06-03 14:36:00|||||||||100
1654266970000|2022-06-03 14:36:10|925||926||926||925||14596
1654267000000|2022-06-03 14:36:40|925|924|925|924|925|924|924|923|28073
1654267010000|2022-06-03 14:36:50|924|923|923|922|924|923|923|922|12951
1654267020000|2022-06-03 14:37:00|922|921|922|921|922|921|922|921|1227
1654267070000|2022-06-03 14:37:50|||||||||1453
1654267080000|2022-06-03 14:38:00|||||||||300
1654267090000|2022-06-03 14:38:10||922||921||922||921|6924
1654267100000|2022-06-03 14:38:20|||||||||1350
1654267110000|2022-06-03 14:38:30|||||||||200
1654267120000|2022-06-03 14:38:40|921|920|921|920|921|920|920|919|22670
1654267130000|2022-06-03 14:38:50|920|919|920|919|920|919|920|919|100
1654267140000|2022-06-03 14:39:00|||||||||798
1654267150000|2022-06-03 14:39:10|921|920|921|920|921|920|921|920|3688
1654267160000|2022-06-03 14:39:20|922|921|922|921|922|921|921|920|14129
1654267170000|2022-06-03 14:39:30|||||||||2825
1654267180000|2022-06-03 14:39:40|||||||||1037
1654267190000|2022-06-03 14:39:50|||||||||400
1654267200000|2022-06-03 14:40:00|||||||||9083
1654267210000|2022-06-03 14:40:10|921|920|920|919|921|920|920|919|2700
1654267240000|2022-06-03 14:40:40|919|918|919|918|919|918|919|918|4684
1654267250000|2022-06-03 14:40:50|920|919|920|919|920|919|920|919|300
1654267260000|2022-06-03 14:41:00|919|918|918|917|919|918|918|917|15745
1654267270000|2022-06-03 14:41:10|919|918|919|918|919|918|919|918|6200
1654267280000|2022-06-03 14:41:20|920|919|920|919|920|919|920|919|7165
1654267300000|2022-06-03 14:41:40|||||||||1137
1654267310000|2022-06-03 14:41:50|919|918|919|918|919|918|918|917|5882
1654267330000|2022-06-03 14:42:10|||||||||2471
1654267350000|2022-06-03 14:42:30|918|917|918|917|918|917|918|917|2700
1654267360000|2022-06-03 14:42:40|||||||||1958
1654267380000|2022-06-03 14:43:00|||||||||300
1654267390000|2022-06-03 14:43:10|919|918|918|917|919|918|918|917|6409
1654267400000|2022-06-03 14:43:20|919|918|919|918|919|918|919|918|1400
1654267420000|2022-06-03 14:43:40|||||||||2280
1654267430000|2022-06-03 14:43:50|||||||||100
1654267440000|2022-06-03 14:44:00|||||||||2000
1654267450000|2022-06-03 14:44:10|918|917|918|917|918|917|918|917|3669
1654267470000|2022-06-03 14:44:30|919|918|919|918|919|918|919|918|5564
1654267480000|2022-06-03 14:44:40|920|919|919|918|920|919|919|918|1558
1654267490000|2022-06-03 14:44:50||919||919||919||919|733
1654267500000|2022-06-03 14:45:00|920||920||920||920||6900
1654267510000|2022-06-03 14:45:10|919|918|919|918|919|918|919|918|1311
1654267530000|2022-06-03 14:45:30|||||||||4067
1654267540000|2022-06-03 14:45:40|||||||||100
1654267550000|2022-06-03 14:45:50|920|919|920|919|920|919|920|919|2900
1654267560000|2022-06-03 14:46:00|||||||||1712
1654267570000|2022-06-03 14:46:10|921|920|921|920|921|920|921|920|877
1654267580000|2022-06-03 14:46:20|922|921|922|921|922|921|922|921|17581
1654267590000|2022-06-03 14:46:30|||||||||4816
1654267600000|2022-06-03 14:46:40|||||||||100
1654267610000|2022-06-03 14:46:50|||||||||365
1654267620000|2022-06-03 14:47:00|921|920|920|919|921|920|920|919|6235
1654267630000|2022-06-03 14:47:10|921|920|921|920|921|920|921|920|4816
1654267650000|2022-06-03 14:47:30|||||||||2790
1654267690000|2022-06-03 14:48:10|922|921|922|921|922|921|922|921|1002
1654267710000|2022-06-03 14:48:30|||||||||100
1654267720000|2022-06-03 14:48:40|923|922|923|922|923|922|923|922|6824
1654267750000|2022-06-03 14:49:10|921|920|921|920|921|920|921|920|6694
1654267760000|2022-06-03 14:49:20|||||||||100
1654267780000|2022-06-03 14:49:40|||||||||800
1654267790000|2022-06-03 14:49:50|||||||||300
1654267800000|2022-06-03 14:50:00|||||||||100
1654267810000|2022-06-03 14:50:10|||||||||3340
1654267830000|2022-06-03 14:50:30|||||||||100
1654267840000|2022-06-03 14:50:40|||||||||2000
1654267850000|2022-06-03 14:50:50|920|919|920|919|920|919|919|918|21045
1654267860000|2022-06-03 14:51:00|919|918|918|917|919|918|918|917|4540
1654267870000|2022-06-03 14:51:10|||||||||4080
1654267880000|2022-06-03 14:51:20|919|918|918|917|919|918|918|917|2289
1654267890000|2022-06-03 14:51:30|||||||||1400
1654267920000|2022-06-03 14:52:00|917|916|918|917|918|917|917|916|10970
1654267930000|2022-06-03 14:52:10|917|916|917|916|917|916|917|916|1001
1654267940000|2022-06-03 14:52:20|918|917|918|917|918|917|918|917|3901
1654267950000|2022-06-03 14:52:30|919|918|920|919|920|919|918|918|8343
1654267960000|2022-06-03 14:52:40|919||920||920||919||2700
1654267970000|2022-06-03 14:52:50|921|920|920|919|921|920|920|919|6961
1654267990000|2022-06-03 14:53:10|921|920|921|920|921|920|921|920|1473
1654268000000|2022-06-03 14:53:20|922|921|922|921|922|921|922|921|3733
1654268010000|2022-06-03 14:53:30|921|920|921|920|921|920|921|920|3828
1654268020000|2022-06-03 14:53:40|920|919|920|919|920|919|920|919|1544
1654268040000|2022-06-03 14:54:00|921|920|921|920|921|920|921|920|17659
1654268050000|2022-06-03 14:54:10|922|921|921|920|922|921|921|920|3311
1654268060000|2022-06-03 14:54:20|||||||||11100
1654268070000|2022-06-03 14:54:30|920|919|920|919|921|920|920|919|26077
1654268080000|2022-06-03 14:54:40|||||||||1300
1654268090000|2022-06-03 14:54:50|919|918|919|918|919|918|919|918|2465
1654268100000|2022-06-03 14:55:00|||||||||891
1654268110000|2022-06-03 14:55:10|918|917|918|917|918|917|918|917|2530
1654268120000|2022-06-03 14:55:20|||||||||1733
1654268130000|2022-06-03 14:55:30|919|918|919|918|919|918|919|918|8533
1654268140000|2022-06-03 14:55:40|920|919|920|919|920|919|920|919|3665
1654268150000|2022-06-03 14:55:50|919|918|919|918|919|918|919|918|2723
1654268160000|2022-06-03 14:56:00|||||||||1000
1654268170000|2022-06-03 14:56:10|||||||||100
1654268180000|2022-06-03 14:56:20|918|917|918|917|918|917|918|917|18673
1654268200000|2022-06-03 14:56:40|917|916|917|916|917|916|917|916|13925
1654268210000|2022-06-03 14:56:50|||||||||633
1654268220000|2022-06-03 14:57:00|918|917|918|917|918|917|918|917|6140
1654268240000|2022-06-03 14:57:20|919|918|919|918|919|918|919|918|10810
1654268260000|2022-06-03 14:57:40|920|919|919|918|920|919|919|918|9613
1654268270000|2022-06-03 14:57:50|||||||||100
1654268290000|2022-06-03 14:58:10|||||||||100
1654268300000|2022-06-03 14:58:20|||||||||100
1654268310000|2022-06-03 14:58:30|||||||||100
1654268320000|2022-06-03 14:58:40|||||||||426
1654268330000|2022-06-03 14:58:50|||||||||400
1654268340000|2022-06-03 14:59:00|918|917|918|917|918|917|918|917|3625
1654268350000|2022-06-03 14:59:10|917|916|917|916|917|916|917|916|2975
1654268360000|2022-06-03 14:59:20|||||||||900
1654268370000|2022-06-03 14:59:30|916|915|916|915|916|915|916|915|11290
1654268380000|2022-06-03 14:59:40|917|916|917|916|917|916|917|916|8007
1654268400000|2022-06-03 15:00:00|916|915|916|915|916|915|916|915|5550
1654268410000|2022-06-03 15:00:10|||||||||5023
1654268430000|2022-06-03 15:00:30|||||||||1500
1654268440000|2022-06-03 15:00:40|||||||||800
1654268450000|2022-06-03 15:00:50|915|914|914|913|915|914|914|913|69351
1654268460000|2022-06-03 15:01:00|||||||||2896
1654268470000|2022-06-03 15:01:10|||||||||2221
1654268490000|2022-06-03 15:01:30|915|914|915|914|915|914|915|914|15917
1654268520000|2022-06-03 15:02:00|914|913|914|913|914|913|914|913|6827
1654268530000|2022-06-03 15:02:10|913|912|913|912|913|912|913|912|11798
1654268540000|2022-06-03 15:02:20|912|911|913|912|913|912|912|911|28287
1654268550000|2022-06-03 15:02:30|912|911|912|911|912|911|912|911|2063
1654268560000|2022-06-03 15:02:40|||||||||2414
1654268570000|2022-06-03 15:02:50|||||||||5100
1654268580000|2022-06-03 15:03:00|911|910|912|911|912|911|911|910|19043
1654268590000|2022-06-03 15:03:10|||||||||3568
1654268600000|2022-06-03 15:03:20|||||||||400
1654268610000|2022-06-03 15:03:30|||||||||200
1654268620000|2022-06-03 15:03:40|911|910|911|910|911|910|911|910|5571
1654268640000|2022-06-03 15:04:00|||||||||2959
1654268660000|2022-06-03 15:04:20|||||||||800
1654268670000|2022-06-03 15:04:30|||||||||600
1654268680000|2022-06-03 15:04:40|||||||||100
1654268690000|2022-06-03 15:04:50|||||||||800
1654268730000|2022-06-03 15:05:30|912|911|912|911|912|911|912|911|10753
1654268740000|2022-06-03 15:05:40|911|910|911|910|911|910|911|910|6484
1654268750000|2022-06-03 15:05:50|||||||||1700
1654268760000|2022-06-03 15:06:00|||||||||600
1654268770000|2022-06-03 15:06:10|912|911|912|911|912|911|912|911|8900
1654268780000|2022-06-03 15:06:20|911|910|911|910|911|910|911|910|8052
1654268810000|2022-06-03 15:06:50|912|911|912|911|912|911|912|911|12795
1654268820000|2022-06-03 15:07:00|||||||||2300
1654268870000|2022-06-03 15:07:50|913|912|912|911|913|912|912|911|26117
1654268880000|2022-06-03 15:08:00|913|912|913|912|913|912|913|912|2303
1654268890000|2022-06-03 15:08:10|912|911|912|911|912|911|912|911|300
1654268920000|2022-06-03 15:08:40|||||||||500
1654268930000|2022-06-03 15:08:50|||||||||472
1654268950000|2022-06-03 15:09:10|||||||||1327
1654268960000|2022-06-03 15:09:20|||||||||3232
1654268970000|2022-06-03 15:09:30|911|910|911|910|911|910|911|910|17711
1654268980000|2022-06-03 15:09:40|||||||||100
1654268990000|2022-06-03 15:09:50|910|909|911|910|911|910|910|909|41784
1654269010000|2022-06-03 15:10:10|910||911||911||910||19611
1654269020000|2022-06-03 15:10:20|||||||||5376
1654269050000|2022-06-03 15:10:50|910|909|910|909|910|909|910|909|5322
1654269060000|2022-06-03 15:11:00|911|910|910|909|911|910|910|909|11100
1654269070000|2022-06-03 15:11:10|||||||||1450
1654269080000|2022-06-03 15:11:20|||||||||130
1654269090000|2022-06-03 15:11:30|||||||||200
1654269100000|2022-06-03 15:11:40|909|908|909|908|909|908|909|908|6085
1654269110000|2022-06-03 15:11:50|908|907|908|907|908|907|908|907|4228
1654269120000|2022-06-03 15:12:00|907|906|908|907|908|907|907|906|16291
1654269130000|2022-06-03 15:12:10|909|908|909|908|909|908|909|908|17346
1654269160000|2022-06-03 15:12:40|908|907|908|907|908|907|908|907|0
1654269170000|2022-06-03 15:12:50|||||||||722
1654269180000|2022-06-03 15:13:00|907|906|907|906|907|906|907|906|4020
1654269200000|2022-06-03 15:13:20|||||||||300
1654269210000|2022-06-03 15:13:30|906|905|906|905|906|905|906|905|5581
1654269220000|2022-06-03 15:13:40|||||||||1832
1654269240000|2022-06-03 15:14:00|||||||||848
1654269250000|2022-06-03 15:14:10|907|906|907|906|907|906|907|906|12764
1654269260000|2022-06-03 15:14:20|||||||||635
1654269280000|2022-06-03 15:14:40|||||||||1670
1654269300000|2022-06-03 15:15:00|908|907|908|907|908|907|908|907|8599
1654269310000|2022-06-03 15:15:10|||||||||5000
1654269320000|2022-06-03 15:15:20|909|908|909|908|909|908|909|908|1778
1654269330000|2022-06-03 15:15:30|910|909|910|909|910|909|910|909|2470
1654269360000|2022-06-03 15:16:00|909|908|909|908|909|908|909|908|9953
1654269370000|2022-06-03 15:16:10|910|909|910|909|910|909|910|909|1374
1654269380000|2022-06-03 15:16:20|||||||||100
1654269390000|2022-06-03 15:16:30|909|908|909|908|909|908|909|908|2405
1654269400000|2022-06-03 15:16:40|908|907|908|907|908|907|908|907|7528
1654269420000|2022-06-03 15:17:00|||||||||500
1654269430000|2022-06-03 15:17:10|||||||||300
1654269440000|2022-06-03 15:17:20|||||||||100
1654269460000|2022-06-03 15:17:40|||||||||1100
1654269470000|2022-06-03 15:17:50|||||||||100
1654269490000|2022-06-03 15:18:10|909|908|909|908|909|908|909|908|9563
1654269500000|2022-06-03 15:18:20|||||||||2200
1654269510000|2022-06-03 15:18:30|910|909|910|909|910|909|910|909|1625
1654269520000|2022-06-03 15:18:40|||||||||1734
1654269530000|2022-06-03 15:18:50|||||||||2524
1654269540000|2022-06-03 15:19:00|||||||||300
1654269550000|2022-06-03 15:19:10|||||||||1450
1654269570000|2022-06-03 15:19:30|911|910|910|909|911|910|910|909|5400
1654269590000|2022-06-03 15:19:50|||||||||500
1654269600000|2022-06-03 15:20:00|||||||||200
1654269610000|2022-06-03 15:20:10|909|908|909|908|909|908|909|908|5461
1654269670000|2022-06-03 15:21:10|||||||||100
1654269690000|2022-06-03 15:21:30|||||||||300
1654269710000|2022-06-03 15:21:50|||||||||500
1654269730000|2022-06-03 15:22:10|910|909|910|909|910|909|910|909|7358
1654269740000|2022-06-03 15:22:20|||||||||2681
1654269780000|2022-06-03 15:23:00|909|908|909|908|909|908|909|908|14658
1654269790000|2022-06-03 15:23:10|||||||||192
1654269800000|2022-06-03 15:23:20|||||||||200
1654269820000|2022-06-03 15:23:40|908|907|908|907|908|907|908|907|6429
1654269840000|2022-06-03 15:24:00|909|908|908|907|909|908|908|907|14032
1654269900000|2022-06-03 15:25:00|||||||||400
1654269910000|2022-06-03 15:25:10|||||||||600
1654269920000|2022-06-03 15:25:20|||||||||250
1654269930000|2022-06-03 15:25:30|||||||||400
1654269940000|2022-06-03 15:25:40|||||||||691
1654269950000|2022-06-03 15:25:50|||||||||200
1654269960000|2022-06-03 15:26:00|909|908|909|908|909|908|909|908|6231
1654269970000|2022-06-03 15:26:10|||||||||398
1654269980000|2022-06-03 15:26:20|910|909|910|909|910|909|910|909|7350
1654270000000|2022-06-03 15:26:40|909|908|909|908|909|908|909|908|6858
1654270020000|2022-06-03 15:27:00||909||908||909||908|1614
1654270030000|2022-06-03 15:27:10|908|907|908|907|908|907|908|907|5480
1654270040000|2022-06-03 15:27:20|||||||||1450
1654270050000|2022-06-03 15:27:30|||||||||450
1654270060000|2022-06-03 15:27:40|909|908|909|908|909|908|909|908|5500
1654270070000|2022-06-03 15:27:50|910|909|910|909|910|909|910|909|3693
1654270080000|2022-06-03 15:28:00|909|908|908|907|909|908|908|907|9200
1654270090000|2022-06-03 15:28:10|||||||||100
1654270110000|2022-06-03 15:28:30|909|908|909|908|909|908|909|908|4200
1654270120000|2022-06-03 15:28:40|908|907|909|908|909|908|908|907|17223
1654270130000|2022-06-03 15:28:50|908|907|908|907|908|907|908|907|600
1654270140000|2022-06-03 15:29:00|||||||||100
1654270150000|2022-06-03 15:29:10|909|908|909|908|909|908|909|908|8489
1654270160000|2022-06-03 15:29:20|||||||||700
1654270170000|2022-06-03 15:29:30|908|907|908|907|908|907|908|907|300
1654270190000|2022-06-03 15:29:50|909|908|909|908|909|908|909|908|2437
1654270200000|2022-06-03 15:30:00|||||||||3975
1654270210000|2022-06-03 15:30:10|910|909|911|910|911|910|910|909|14590
1654270220000|2022-06-03 15:30:20|912|911|912|911|912|911|912|911|3971
1654270230000|2022-06-03 15:30:30||912||911||912||911|9790
1654270240000|2022-06-03 15:30:40|913|912|912|911|913|912|912|911|9941
1654270250000|2022-06-03 15:30:50|911|910|911|910|911|910|911|910|2425
1654270260000|2022-06-03 15:31:00|||||||||1000
1654270300000|2022-06-03 15:31:40|912|911|912|911|912|911|912|911|6949
1654270310000|2022-06-03 15:31:50|913|912|914|913|914|913|913|912|7392
1654270320000|2022-06-03 15:32:00|915|914|915|914|915|914|915|914|1200
1654270330000|2022-06-03 15:32:10|916|915|916|915|916|915|916|915|1129
1654270340000|2022-06-03 15:32:20|||||||||100
1654270350000|2022-06-03 15:32:30|||||||||6007
1654270360000|2022-06-03 15:32:40|917|916|917|916|917|916|917|916|0
1654270370000|2022-06-03 15:32:50|918|917|918|917|918|917|918|917|4501
1654270380000|2022-06-03 15:33:00|917|916|917|916|917|916|917|916|13300
1654270390000|2022-06-03 15:33:10|916|915|916|915|916|915|916|915|963
1654270440000|2022-06-03 15:34:00|915|914|915|914|915|914|915|914|1333
1654270460000|2022-06-03 15:34:20|||||||||300
1654270470000|2022-06-03 15:34:30|916|915|916|915|916|915|916|915|10253
1654270530000|2022-06-03 15:35:30|915|914|914|913|915|914|914|913|18425
1654270540000|2022-06-03 15:35:40|||||||||300
1654270560000|2022-06-03 15:36:00|||||||||1900
1654270570000|2022-06-03 15:36:10|||||||||547
1654270580000|2022-06-03 15:36:20|915|914|915|914|915|914|915|914|12097
1654270590000|2022-06-03 15:36:30|914|913|914|913|914|913|914|913|800
1654270600000|2022-06-03 15:36:40|915|914|915|914|915|914|915|914|2652
1654270620000|2022-06-03 15:37:00|916|915|916|915|916|915|916|915|14956
1654270630000|2022-06-03 15:37:10|917|916|917|916|917|916|917|916|1400
1654270640000|2022-06-03 15:37:20|916|915|916|915|916|915|916|915|2672
1654270650000|2022-06-03 15:37:30|917|916|917|916|917|916|917|916|4056
1654270660000|2022-06-03 15:37:40|918|917|918|917|918|917|918|917|3859
1654270670000|2022-06-03 15:37:50|||||||||100
1654270680000|2022-06-03 15:38:00|917|916|917|916|917|916|917|916|600
1654270690000|2022-06-03 15:38:10|916|915|916|915|916|915|916|915|2874
1654270700000|2022-06-03 15:38:20|||||||||5500
1654270720000|2022-06-03 15:38:40|915|914|915|914|915|914|915|914|2200
1654270740000|2022-06-03 15:39:00|914|913|915|914|915|914|914|913|5705
1654270750000|2022-06-03 15:39:10|||||||||3197
1654270800000|2022-06-03 15:40:00|916|915|916|915|916|915|916|915|3215
1654270810000|2022-06-03 15:40:10|915|914|915|914|915|914|915|914|2325
1654270850000|2022-06-03 15:40:50|914|913|914|913|914|913|914|913|2800
1654270860000|2022-06-03 15:41:00|913|912|913|912|913|912|913|912|300
1654270880000|2022-06-03 15:41:20|914|913|914|913|914|913|914|913|4700
1654270890000|2022-06-03 15:41:30|913|912|913|912|913|912|913|912|4725
1654270910000|2022-06-03 15:41:50|914|913|914|913|914|913|914|913|3692
1654270940000|2022-06-03 15:42:20|913|912|913|912|913|912|913|912|570
1654271000000|2022-06-03 15:43:20|914|913|914|913|914|913|914|913|4157
1654271010000|2022-06-03 15:43:30|||||||||500
1654271050000|2022-06-03 15:44:10|||||||||2584
1654271060000|2022-06-03 15:44:20|||||||||200
1654271070000|2022-06-03 15:44:30|||||||||5107
1654271080000|2022-06-03 15:44:40|||||||||648
1654271140000|2022-06-03 15:45:40|||||||||200
1654271150000|2022-06-03 15:45:50|913|912|913|912|913|912|913|912|7192
1654271160000|2022-06-03 15:46:00|912|911|913|912|913|912|912|911|20775
1654271170000|2022-06-03 15:46:10|912|911|912|911|912|911|912|911|1493
1654271180000|2022-06-03 15:46:20|||||||||100
1654271190000|2022-06-03 15:46:30|913|912|912|911|913|912|912|911|3988
1654271210000|2022-06-03 15:46:50|913|912|913|912|913|912|913|912|800
1654271240000|2022-06-03 15:47:20|914|913|914|913|914|913|914|913|2100
1654271280000|2022-06-03 15:48:00|||||||||100
1654271330000|2022-06-03 15:48:50|||||||||200
1654271380000|2022-06-03 15:49:40|||||||||200
1654271390000|2022-06-03 15:49:50|913|912|913|912|913|912|913|912|8510
1654271400000|2022-06-03 15:50:00|912|911|912|911|912|911|912|911|700
1654271410000|2022-06-03 15:50:10|911|910|911|910|911|910|911|910|4557
1654271420000|2022-06-03 15:50:20|||||||||1049
1654271460000|2022-06-03 15:51:00|912|911|911|910|912|911|911|910|5303
1654271470000|2022-06-03 15:51:10|912|911|912|911|912|911|912|911|1300
1654271490000|2022-06-03 15:51:30|913|912|914|913|914|913|913|912|1981
1654271510000|2022-06-03 15:51:50|913|912|913|912|913|912|913|912|2645
1654271530000|2022-06-03 15:52:10||913||913||913||913|10088
1654271540000|2022-06-03 15:52:20||912||912||912||912|0
1654271580000|2022-06-03 15:53:00|912|911|913|912|913|912|912|911|6421
1654271590000|2022-06-03 15:53:10|914|913|914|913|914|913|914|913|3110
1654271600000|2022-06-03 15:53:20|||||||||400
1654271620000|2022-06-03 15:53:40|||||||||207
1654271670000|2022-06-03 15:54:30|915|914|915|914|915|914|915|914|3650
1654271680000|2022-06-03 15:54:40|914|913|913|912|914|913|913|912|17500
1654271690000|2022-06-03 15:54:50|||||||||452
1654271710000|2022-06-03 15:55:10|||||||||141
1654271720000|2022-06-03 15:55:20||913||912||913||912|8559
1654271730000|2022-06-03 15:55:30|914|913|914|913|914|913|914|913|5870
1654271740000|2022-06-03 15:55:40|||||||||1186
1654271750000|2022-06-03 15:55:50|915|914|915|914|915|914|915|914|2304
1654271760000|2022-06-03 15:56:00|914|913|914|913|914|913|914|913|350
1654271770000|2022-06-03 15:56:10|913|912|913|912|913|912|913|912|4473
1654271790000|2022-06-03 15:56:30|914|913|914|913|914|913|914|913|4048
1654271810000|2022-06-03 15:56:50|913|912|913|912|913|912|913|912|1900
1654271820000|2022-06-03 15:57:00|||||||||530
1654271830000|2022-06-03 15:57:10|914|913|914|913|914|913|914|913|1311
1654271840000|2022-06-03 15:57:20|||||||||100
1654271850000|2022-06-03 15:57:30|915|914|915|914|915|914|915|914|701
1654271880000|2022-06-03 15:58:00|916|915|916|915|916|915|916|915|799
1654271910000|2022-06-03 15:58:30|915|914|915|914|915|914|915|914|3672
1654271940000|2022-06-03 15:59:00|916|915|916|915|916|915|916|915|6702
1654271950000|2022-06-03 15:59:10|||||||||801
1654271960000|2022-06-03 15:59:20|917|916|917|916|917|916|917|916|300
1654271970000|2022-06-03 15:59:30|916|915|918|917|918|917|916|915|31844
1654271980000|2022-06-03 15:59:40|||||||||100
1654271990000|2022-06-03 15:59:50|||||||||220
1654272000000|2022-06-03 16:00:00|919|918|919|918|919|918|919|918|5109
1654272010000|2022-06-03 16:00:10|918|917|917|916|918|917|917|916|10367
1654272020000|2022-06-03 16:00:20|||||||||751
1654272030000|2022-06-03 16:00:30|||||||||200
1654272040000|2022-06-03 16:00:40|918|917|917|916|918|917|917|916|4297
1654272050000|2022-06-03 16:00:50|||||||||400
1654272060000|2022-06-03 16:01:00|918|917|918|917|918|917|918|917|775
1654272070000|2022-06-03 16:01:10|919|918|919|918|919|918|919|918|2014
1654272090000|2022-06-03 16:01:30|920|919|920|919|920|919|920|919|2800
1654272110000|2022-06-03 16:01:50|||||||||1040
1654272120000|2022-06-03 16:02:00|||||||||299
1654272130000|2022-06-03 16:02:10|||||||||3455
1654272140000|2022-06-03 16:02:20|||||||||600
1654272150000|2022-06-03 16:02:30|919|918|919|918|919|918|919|918|2800
1654272160000|2022-06-03 16:02:40|||||||||8915
1654272170000|2022-06-03 16:02:50|||||||||100
1654272180000|2022-06-03 16:03:00|||||||||400
1654272200000|2022-06-03 16:03:20|920|919|920|919|920|919|920|919|899
1654272210000|2022-06-03 16:03:30|921|920|921|920|921|920|921|920|16756
1654272220000|2022-06-03 16:03:40|922|921|922|921|922|921|921|921|400
1654272230000|2022-06-03 16:03:50|921|920|921|920|921|920|921|920|6200
1654272280000|2022-06-03 16:04:40|||||||||200
1654272300000|2022-06-03 16:05:00|||||||||200
1654272310000|2022-06-03 16:05:10|920|919|921|920|921|920|920|919|21575
1654272320000|2022-06-03 16:05:20|||||||||3995
1654272330000|2022-06-03 16:05:30|||||||||1000
1654272350000|2022-06-03 16:05:50|||||||||1000
1654272360000|2022-06-03 16:06:00|||||||||200
1654272370000|2022-06-03 16:06:10|922|921|922|921|922|921|922|921|10970
1654272380000|2022-06-03 16:06:20|921|920|921|920|921|920|921|920|5088
1654272390000|2022-06-03 16:06:30|||||||||100
1654272440000|2022-06-03 16:07:20|||||||||100
1654272450000|2022-06-03 16:07:30|||||||||1310
1654272460000|2022-06-03 16:07:40|920|919|920|919|920|919|920|919|12191
1654272470000|2022-06-03 16:07:50|919|918|919|918|919|918|919|918|2100
1654272480000|2022-06-03 16:08:00|||||||||2410
1654272520000|2022-06-03 16:08:40|918|917|918|917|918|917|918|917|1000
1654272540000|2022-06-03 16:09:00|||||||||150
1654272550000|2022-06-03 16:09:10|||||||||1600
1654272560000|2022-06-03 16:09:20|||||||||100
1654272570000|2022-06-03 16:09:30|917|916|917|916|917|916|917|916|1631
1654272580000|2022-06-03 16:09:40|||||||||300
1654272590000|2022-06-03 16:09:50|918|917|918|917|918|917|918|917|4460
1654272600000|2022-06-03 16:10:00|||||||||400
1654272610000|2022-06-03 16:10:10|917|916|917|916|917|916|917|916|800
1654272620000|2022-06-03 16:10:20|||||||||469
1654272630000|2022-06-03 16:10:30|||||||||772
1654272640000|2022-06-03 16:10:40|918|917|918|917|918|917|918|917|6645
1654272660000|2022-06-03 16:11:00|||||||||100
1654272670000|2022-06-03 16:11:10|||||||||6030
1654272700000|2022-06-03 16:11:40|||||||||100
1654272710000|2022-06-03 16:11:50||918||917||918||917|9523
1654272720000|2022-06-03 16:12:00|||||||||1270
1654272730000|2022-06-03 16:12:10|||||||||200
1654272740000|2022-06-03 16:12:20|||||||||1097
1654272750000|2022-06-03 16:12:30|||||||||790
1654272760000|2022-06-03 16:12:40|||||||||100
1654272770000|2022-06-03 16:12:50|||||||||500
1654272780000|2022-06-03 16:13:00|||||||||600
1654272850000|2022-06-03 16:14:10|||||||||400
1654272870000|2022-06-03 16:14:30|||||||||500
1654272910000|2022-06-03 16:15:10|919|918|919|918|919|918|919|918|5462
1654272930000|2022-06-03 16:15:30|||||||||582
1654272940000|2022-06-03 16:15:40|||||||||300
1654272960000|2022-06-03 16:16:00|920|919|920|919|920|919|920|919|12056
1654272970000|2022-06-03 16:16:10|||||||||300
1654272980000|2022-06-03 16:16:20|919|918|919|918|919|918|919|918|11586
1654273060000|2022-06-03 16:17:40|920|919|920|919|920|919|920|919|2484
1654273070000|2022-06-03 16:17:50|||||||||1625
1654273080000|2022-06-03 16:18:00|919|918|919|918|919|918|919|918|1400
1654273090000|2022-06-03 16:18:10|918|917|918|917|918|917|918|917|2817
1654273120000|2022-06-03 16:18:40|917|916|917|916|917|916|917|916|4170
1654273130000|2022-06-03 16:18:50|||||||||2497
1654273140000|2022-06-03 16:19:00|916|915|916|915|916|915|916|915|800
1654273150000|2022-06-03 16:19:10|917|916|917|916|917|916|917|916|2827
1654273180000|2022-06-03 16:19:40|916|915|916|915|916|915|916|915|2383
1654273190000|2022-06-03 16:19:50|917|916|917|916|917|916|917|916|2400
1654273210000|2022-06-03 16:20:10|||||||||6100
1654273250000|2022-06-03 16:20:50|||||||||200
1654273260000|2022-06-03 16:21:00|||||||||109
1654273270000|2022-06-03 16:21:10|||||||||500
1654273280000|2022-06-03 16:21:20|918|917|918|917|918|917|918|917|537
1654273330000|2022-06-03 16:22:10|919|918|919|918|919|918|919|918|1799
1654273350000|2022-06-03 16:22:30|920|919|920|919|920|919|920|919|2228
1654273390000|2022-06-03 16:23:10|||||||||700
1654273410000|2022-06-03 16:23:30|921|920|921|920|921|920|921|920|1679
1654273430000|2022-06-03 16:23:50|922|921|922|921|922|921|922|921|7887
1654273440000|2022-06-03 16:24:00|||||||||300
1654273450000|2022-06-03 16:24:10|921|920|922|921|922|921|921|920|8152
1654273470000|2022-06-03 16:24:30|923|922|923|922|923|922|923|922|11242
1654273480000|2022-06-03 16:24:40|922|921|922|921|922|921|922|921|2303
1654273490000|2022-06-03 16:24:50|921|920|921|920|921|920|921|920|1325
1654273530000|2022-06-03 16:25:30|922|921|922|921|922|921|922|921|1200
1654273540000|2022-06-03 16:25:40|921|920|921|920|921|920|921|920|500
1654273560000|2022-06-03 16:26:00|||||||||2440
1654273620000|2022-06-03 16:27:00|920|919|920|919|920|919|920|919|4841
1654273640000|2022-06-03 16:27:20|921|920|921|920|921|920|921|920|496
1654273660000|2022-06-03 16:27:40|||||||||100
1654273680000|2022-06-03 16:28:00|920|919|920|919|920|919|920|919|0
1654273730000|2022-06-03 16:28:50|921|920|921|920|921|920|921|920|2408
1654273740000|2022-06-03 16:29:00|920|919|920|919|920|919|920|919|1444
1654273780000|2022-06-03 16:29:40|921|920|920|919|921|920|920|919|3122
1654273800000|2022-06-03 16:30:00|||||||||600
1654273830000|2022-06-03 16:30:30|921|920|921|920|921|920|921|920|3300
1654273850000|2022-06-03 16:30:50|920|919|920|919|920|919|920|919|4400
1654273860000|2022-06-03 16:31:00|||||||||100
1654273880000|2022-06-03 16:31:20|||||||||300
1654273930000|2022-06-03 16:32:10|919|918|919|918|919|918|919|918|5312
1654273950000|2022-06-03 16:32:30|||||||||1200
1654273960000|2022-06-03 16:32:40|||||||||100
1654273990000|2022-06-03 16:33:10|918|917|918|917|918|917|918|917|4880
1654274000000|2022-06-03 16:33:20|||||||||100
1654274010000|2022-06-03 16:33:30|||||||||2605
1654274030000|2022-06-03 16:33:50|919|918|919|918|919|918|919|918|100
1654274040000|2022-06-03 16:34:00|918|917|918|917|918|917|918|917|2036
1654274050000|2022-06-03 16:34:10|917|916|917|916|917|916|917|916|1843
1654274150000|2022-06-03 16:35:50|918|917|918|917|918|917|918|917|1200
1654274160000|2022-06-03 16:36:00|917|916|917|916|917|916|917|916|1825
1654274170000|2022-06-03 16:36:10|||||||||1863
1654274180000|2022-06-03 16:36:20|918|917|918|917|918|917|918|917|300
1654274200000|2022-06-03 16:36:40|919|918|919|918|919|918|919|918|1658
1654274220000|2022-06-03 16:37:00|||||||||500
1654274260000|2022-06-03 16:37:40|||||||||555
1654274270000|2022-06-03 16:37:50|920|919|920|919|920|919|920|919|751
1654274300000|2022-06-03 16:38:20|||||||||100
1654274320000|2022-06-03 16:38:40|||||||||4964
1654274340000|2022-06-03 16:39:00|919|918|919|918|919|918|919|918|7415
1654274350000|2022-06-03 16:39:10|920|919|920|919|920|919|920|919|3969
1654274380000|2022-06-03 16:39:40|921|920|921|920|921|920|921|920|2514
1654274490000|2022-06-03 16:41:30|920|919|921|920|921|920|920|919|7818
1654274500000|2022-06-03 16:41:40|920|919|920|919|920|919|920|919|2207
1654274530000|2022-06-03 16:42:10|921|920|921|920|921|920|921|920|4332
1654274550000|2022-06-03 16:42:30|||||||||1200
1654274570000|2022-06-03 16:42:50|||||||||500
1654274580000|2022-06-03 16:43:00|920|919|920|919|920|919|920|919|2000
1654274610000|2022-06-03 16:43:30|919|918|919|918|919|918|919|918|8095
1654274640000|2022-06-03 16:44:00|||||||||800
1654274680000|2022-06-03 16:44:40|||||||||533
1654274700000|2022-06-03 16:45:00|920|919|919|918|920|919|919|918|5984
1654274730000|2022-06-03 16:45:30|||||||||200
1654274760000|2022-06-03 16:46:00|||||||||995
1654274790000|2022-06-03 16:46:30|918|917|918|917|918|917|918|917|4698
1654274800000|2022-06-03 16:46:40|919|918|919|918|919|918|919|918|5470
1654274820000|2022-06-03 16:47:00|||||||||100
1654274830000|2022-06-03 16:47:10|920|919|920|919|920|919|920|919|1574
1654274840000|2022-06-03 16:47:20|||||||||3000
1654274890000|2022-06-03 16:48:10|||||||||1499
1654274900000|2022-06-03 16:48:20|921|920|921|920|921|920|921|920|2302
1654274940000|2022-06-03 16:49:00|||||||||200
1654274970000|2022-06-03 16:49:30|922|921|922|921|922|921|922|921|8645
1654275000000|2022-06-03 16:50:00|||||||||200
1654275010000|2022-06-03 16:50:10|921|920|921|920|921|920|921|920|4841
1654275050000|2022-06-03 16:50:50|920|919|920|919|920|919|920|919|600
1654275060000|2022-06-03 16:51:00|919|918|919|918|919|918|919|918|2100
1654275070000|2022-06-03 16:51:10|918|917|918|917|918|917|918|917|1930
1654275080000|2022-06-03 16:51:20|||||||||2000
1654275090000|2022-06-03 16:51:30|919|918|919|918|919|918|919|918|0
1654275140000|2022-06-03 16:52:20|||||||||300
1654275150000|2022-06-03 16:52:30|||||||||1600
1654275160000|2022-06-03 16:52:40|||||||||420
1654275180000|2022-06-03 16:53:00|920|919|920|919|920|919|920|919|3300
1654275200000|2022-06-03 16:53:20|||||||||300
1654275210000|2022-06-03 16:53:30|921|920|921|920|921|920|921|920|5561
1654275250000|2022-06-03 16:54:10|||||||||200
1654275270000|2022-06-03 16:54:30|922|921|922|921|922|921|922|921|0
1654275280000|2022-06-03 16:54:40|923|922|923|922|923|922|923|922|3619
1654275290000|2022-06-03 16:54:50|||||||||200
1654275320000|2022-06-03 16:55:20|||||||||5200
1654275330000|2022-06-03 16:55:30|924|923|924|923|924|923|924|923|15584
1654275350000|2022-06-03 16:55:50|923|922|923|922|923|922|923|922|3549
1654275360000|2022-06-03 16:56:00|924|923|924|923|924|923|924|923|2400
1654275370000|2022-06-03 16:56:10|||||||||300
1654275380000|2022-06-03 16:56:20|923|922|923|922|923|922|923|922|1950
1654275390000|2022-06-03 16:56:30|||||||||400
1654275400000|2022-06-03 16:56:40|924|923|924|923|924|923|924|923|6220
1654275420000|2022-06-03 16:57:00|923|922|923|922|923|922|923|922|787
1654275460000|2022-06-03 16:57:40|924|923|923|922|924|923|923|922|4900
1654275470000|2022-06-03 16:57:50|922|921|922|921|922|921|922|921|650
1654275480000|2022-06-03 16:58:00|921|920|921|920|921|920|921|920|1300
1654275490000|2022-06-03 16:58:10|922|921|922|921|922|921|922|921|1500
1654275520000|2022-06-03 16:58:40|||||||||100
1654275550000|2022-06-03 16:59:10|923|922|922|921|923|922|922|921|5000
1654275570000|2022-06-03 16:59:30|923|922|923|922|923|922|923|922|1800
1654275600000|2022-06-03 17:00:00|||||||||100
1654275610000|2022-06-03 17:00:10|922|921|922|921|922|921|922|921|2039
1654275620000|2022-06-03 17:00:20|923|922|923|922|923|922|923|922|964
1654275660000|2022-06-03 17:01:00|924|923|924|923|924|923|924|923|5981
1654275670000|2022-06-03 17:01:10|925|924|925|924|925|924|925|924|5516
1654275680000|2022-06-03 17:01:20|924|923|924|924|924|924|924|923|8900
1654275690000|2022-06-03 17:01:30|925||925||925||925||7795
1654275700000|2022-06-03 17:01:40|||||||||300
1654275730000|2022-06-03 17:02:10|||||||||6579
1654275750000|2022-06-03 17:02:30|926|925|926|926|927|926|926|925|19106
1654275760000|2022-06-03 17:02:40||925||925||925||925|100
1654275770000|2022-06-03 17:02:50|927|926|927|926|927|926|927|926|2249
1654275780000|2022-06-03 17:03:00|||||||||200
1654275790000|2022-06-03 17:03:10|926|924|925|924|926|924|925|924|2100
1654275820000|2022-06-03 17:03:40|926|925|926|925|926|925|926|925|4300
1654275830000|2022-06-03 17:03:50|||||||||100
1654275840000|2022-06-03 17:04:00|927|926|927|926|927|926|927|926|2624
1654275850000|2022-06-03 17:04:10|||||||||600
1654275860000|2022-06-03 17:04:20|||||||||1752
1654275890000|2022-06-03 17:04:50|||||||||200
1654275910000|2022-06-03 17:05:10|926|925|926|925|926|925|926|925|8000
1654275920000|2022-06-03 17:05:20|||||||||300
1654275940000|2022-06-03 17:05:40|925|924|925|924|925|924|925|924|1000
1654275950000|2022-06-03 17:05:50|926|925|926|925|926|925|926|925|3200
1654275980000|2022-06-03 17:06:20|||||||||200
1654276000000|2022-06-03 17:06:40|927|926|927|926|927|926|927|926|800
1654276120000|2022-06-03 17:08:40|926|925|925|924|926|925|925|924|5657
1654276130000|2022-06-03 17:08:50|||||||||2062
1654276140000|2022-06-03 17:09:00|||||||||5100
1654276150000|2022-06-03 17:09:10|924|923|924|923|924|923|924|923|8906
1654276160000|2022-06-03 17:09:20|925|924|925|924|925|924|925|924|5393
1654276170000|2022-06-03 17:09:30|||||||||100
1654276220000|2022-06-03 17:10:20|||||||||300
1654276240000|2022-06-03 17:10:40|||||||||1300
1654276250000|2022-06-03 17:10:50|926|925|926|925|926|925|926|925|0
1654276260000|2022-06-03 17:11:00|||||||||3206
1654276270000|2022-06-03 17:11:10|925|924|925|924|925|924|925|924|3500
1654276290000|2022-06-03 17:11:30|924|923|924|923|924|923|924|923|0
1654276300000|2022-06-03 17:11:40|923|922|924|923|924|923|923|922|16182
1654276330000|2022-06-03 17:12:10|||||||||400
1654276340000|2022-06-03 17:12:20|||||||||300
1654276370000|2022-06-03 17:12:50|||||||||400
1654276420000|2022-06-03 17:13:40|923|922|923|922|923|922|923|922|17307
1654276430000|2022-06-03 17:13:50|||||||||1100
1654276450000|2022-06-03 17:14:10|||||||||100
1654276460000|2022-06-03 17:14:20|922|921|922|921|922|921|922|921|5969
1654276500000|2022-06-03 17:15:00|921|920|921|920|921|920|921|920|4205
1654276510000|2022-06-03 17:15:10|920|919|920|919|920|919|920|919|10012
1654276520000|2022-06-03 17:15:20|||||||||210
1654276530000|2022-06-03 17:15:30|||||||||1000
1654276550000|2022-06-03 17:15:50|919|918|919|919|919|919|919|918|5014
1654276560000|2022-06-03 17:16:00|920||920||920||920||200
1654276570000|2022-06-03 17:16:10|||||||||300
1654276580000|2022-06-03 17:16:20|||||||||200
1654276620000|2022-06-03 17:17:00|||||||||630
1654276630000|2022-06-03 17:17:10|||||||||200
1654276670000|2022-06-03 17:17:50|||||||||500
1654276680000|2022-06-03 17:18:00|919|918|919|918|919|918|919|918|330
1654276700000|2022-06-03 17:18:20|918|917|918|917|918|917|918|917|1898
1654276710000|2022-06-03 17:18:30|919|918|918|917|919|918|918|917|2566
1654276730000|2022-06-03 17:18:50|||||||||682
1654276740000|2022-06-03 17:19:00|917|916|917|916|917|916|917|916|3979
1654276750000|2022-06-03 17:19:10|918|917|918|917|918|917|918|917|2056
1654276810000|2022-06-03 17:20:10|||||||||703
1654276890000|2022-06-03 17:21:30|919|918|919|918|919|918|919|918|1187
1654276910000|2022-06-03 17:21:50|||||||||100
1654276920000|2022-06-03 17:22:00|||||||||300
1654276940000|2022-06-03 17:22:20|||||||||300
1654276960000|2022-06-03 17:22:40|918|917|918|917|918|917|918|917|14166
1654276970000|2022-06-03 17:22:50|919|918|919|918|919|918|919|918|2008
1654276990000|2022-06-03 17:23:10|||||||||100
1654277010000|2022-06-03 17:23:30|918|917|918|917|918|917|918|917|100
1654277050000|2022-06-03 17:24:10|||||||||100
1654277090000|2022-06-03 17:24:50|919|918|920|919|920|919|919|918|3316
1654277150000|2022-06-03 17:25:50|||||||||200
1654277180000|2022-06-03 17:26:20|919|918|919|918|919|918|919|918|1500
1654277210000|2022-06-03 17:26:50|||||||||2118
1654277220000|2022-06-03 17:27:00|920|919|920|919|920|919|920|919|100
1654277270000|2022-06-03 17:27:50|919|918|919|918|919|918|919|918|2396
1654277280000|2022-06-03 17:28:00|||||||||439
1654277290000|2022-06-03 17:28:10|918|917|918|917|918|917|918|917|1000
1654277320000|2022-06-03 17:28:40|||||||||200
1654277340000|2022-06-03 17:29:00|919|918|919|918|919|918|919|918|1900
1654277370000|2022-06-03 17:29:30|920|919|920|919|920|919|920|919|1600
1654277400000|2022-06-03 17:30:00|919|918|919|918|919|918|919|918|2023
1654277410000|2022-06-03 17:30:10|918|917|917|916|918|917|917|916|15360
1654277480000|2022-06-03 17:31:20|||||||||600
1654277490000|2022-06-03 17:31:30|916|915|916|915|916|915|916|915|3206
1654277500000|2022-06-03 17:31:40|||||||||562
1654277510000|2022-06-03 17:31:50|917|916|917|916|917|916|917|916|2314
1654277570000|2022-06-03 17:32:50|||||||||548
1654277600000|2022-06-03 17:33:20|||||||||1200
1654277690000|2022-06-03 17:34:50|||||||||900
1654277700000|2022-06-03 17:35:00|918|917|918|917|918|917|918|916|4583
1654277710000|2022-06-03 17:35:10|||||||||300
1654277740000|2022-06-03 17:35:40|||||||||300
1654277760000|2022-06-03 17:36:00|||||||||600
1654277770000|2022-06-03 17:36:10|||||||||100
1654277830000|2022-06-03 17:37:10|919|918|919|918|919|918|919|918|8059
1654277840000|2022-06-03 17:37:20|||||||||300
1654277850000|2022-06-03 17:37:30|||||||||200
1654277870000|2022-06-03 17:37:50|918|917|918|917|918|917|918|917|6091
1654277880000|2022-06-03 17:38:00|917|916|917|916|917|916|917|916|3500
1654277940000|2022-06-03 17:39:00|918|917|918|917|918|917|918|917|6347
1654277950000|2022-06-03 17:39:10|917|916|917|916|917|916|917|916|2860
1654277980000|2022-06-03 17:39:40|||||||||3883
1654277990000|2022-06-03 17:39:50|918|917|918|917|918|917|918|917|923
1654278000000|2022-06-03 17:40:00|||||||||1625
1654278010000|2022-06-03 17:40:10|917||917||917||917||1800
1654278020000|2022-06-03 17:40:20||916||916||916||916|100
1654278030000|2022-06-03 17:40:30|||||||||100
1654278040000|2022-06-03 17:40:40|916||916||916||916||3300
1654278060000|2022-06-03 17:41:00|915|915|915|914|915|915|915|914|9085
1654278070000|2022-06-03 17:41:10|914|913|914|913|914|913|914|913|1400
1654278110000|2022-06-03 17:41:50|913|912|913|912|913|912|913|912|8838
1654278120000|2022-06-03 17:42:00|||||||||120
1654278130000|2022-06-03 17:42:10|||||||||800
1654278180000|2022-06-03 17:43:00|||||||||103
1654278190000|2022-06-03 17:43:10|912|911|913|912|913|912|912|911|16590
1654278200000|2022-06-03 17:43:20|||||||||1583
1654278220000|2022-06-03 17:43:40|||||||||100
1654278230000|2022-06-03 17:43:50|||||||||455
1654278240000|2022-06-03 17:44:00|||||||||2389
1654278250000|2022-06-03 17:44:10|912|911|912|911|912|911|912|911|1309
1654278260000|2022-06-03 17:44:20|913|912|913|912|913|912|913|912|6931
1654278270000|2022-06-03 17:44:30|||||||||130
1654278290000|2022-06-03 17:44:50|||||||||1237
1654278300000|2022-06-03 17:45:00|912|911|913|912|913|912|912|911|11746
1654278320000|2022-06-03 17:45:20|||||||||2309
1654278340000|2022-06-03 17:45:40|912|911|912|911|912|911|912|911|2240
1654278350000|2022-06-03 17:45:50|913|912|913|912|913|912|913|912|2781
1654278370000|2022-06-03 17:46:10|||||||||300
1654278390000|2022-06-03 17:46:30|||||||||1410
1654278410000|2022-06-03 17:46:50|||||||||200
1654278420000|2022-06-03 17:47:00|914|913|914|913|914|913|914|913|3382
1654278470000|2022-06-03 17:47:50|||||||||6474
1654278480000|2022-06-03 17:48:00|||||||||1234
1654278490000|2022-06-03 17:48:10|||||||||300
1654278500000|2022-06-03 17:48:20|915|914|915|914|915|914|915|914|2876
1654278510000|2022-06-03 17:48:30|914|913|914|913|914|913|914|913|6139
1654278520000|2022-06-03 17:48:40|913|912|913|912|913|912|913|912|3710
1654278530000|2022-06-03 17:48:50|||||||||1830
1654278540000|2022-06-03 17:49:00|912|911|912|911|912|911|912|911|8023
1654278550000|2022-06-03 17:49:10|||||||||3139
1654278570000|2022-06-03 17:49:30|913|912|913|912|913|912|913|912|4392
1654278580000|2022-06-03 17:49:40|||||||||1000
1654278600000|2022-06-03 17:50:00|912|911|912|911|912|911|912|911|1651
1654278610000|2022-06-03 17:50:10|913|912|913|912|913|912|913|912|3200
1654278620000|2022-06-03 17:50:20|||||||||400
1654278640000|2022-06-03 17:50:40|912|911|912|911|912|911|912|911|3147
1654278690000|2022-06-03 17:51:30|||||||||877
1654278720000|2022-06-03 17:52:00|||||||||3200
1654278730000|2022-06-03 17:52:10|||||||||200
1654278750000|2022-06-03 17:52:30|||||||||300
1654278770000|2022-06-03 17:52:50|913|912|913|912|913|912|913|912|2676
1654278780000|2022-06-03 17:53:00|||||||||2900
1654278790000|2022-06-03 17:53:10|||||||||426
1654278800000|2022-06-03 17:53:20|||||||||160
1654278810000|2022-06-03 17:53:30|912|911|912|911|912|911|912|911|9931
1654278870000|2022-06-03 17:54:30|||||||||1300
1654278900000|2022-06-03 17:55:00|||||||||100
1654278910000|2022-06-03 17:55:10|911|910|911|910|911|910|911|910|13636
1654278920000|2022-06-03 17:55:20|912|911|912|911|912|911|912|911|17701
1654278990000|2022-06-03 17:56:30|||||||||1842
1654279010000|2022-06-03 17:56:50|911|910|911|910|911|910|911|910|3302
1654279020000|2022-06-03 17:57:00|912|911|912|911|912|911|911|910|17623
1654279040000|2022-06-03 17:57:20|||||||||1325
1654279060000|2022-06-03 17:57:40|913|912|913|912|913|912|913|912|8854
1654279070000|2022-06-03 17:57:50|||||||||100
1654279130000|2022-06-03 17:58:50|||||||||100
1654279150000|2022-06-03 17:59:10|912|911|912|911|912|911|912|911|10524
1654279200000|2022-06-03 18:00:00|||||||||11088
1654279210000|2022-06-03 18:00:10|911|910|911|910|911|910|911|910|600
1654279220000|2022-06-03 18:00:20||911||910||911||910|13359
1654279230000|2022-06-03 18:00:30|||||||||410
1654279240000|2022-06-03 18:00:40|912|911|912|911|912|911|912|911|8868
1654279250000|2022-06-03 18:00:50|||||||||110
1654279260000|2022-06-03 18:01:00|911|910|911|910|911|910|911|910|5192
1654279310000|2022-06-03 18:01:50|||||||||400
1654279320000|2022-06-03 18:02:00|||||||||2700
1654279330000|2022-06-03 18:02:10|||||||||300
1654279350000|2022-06-03 18:02:30|||||||||638
1654279370000|2022-06-03 18:02:50|||||||||1500
1654279390000|2022-06-03 18:03:10|912|911|912|911|912|911|912|911|8215
1654279400000|2022-06-03 18:03:20|||||||||1500
1654279410000|2022-06-03 18:03:30|||||||||100
1654279420000|2022-06-03 18:03:40|||||||||4090
1654279430000|2022-06-03 18:03:50|||||||||900
1654279440000|2022-06-03 18:04:00|913|912|913|912|913|912|913|912|1000
1654279450000|2022-06-03 18:04:10|914|913|913|912|914|913|913|912|5725
1654279460000|2022-06-03 18:04:20|912|911|912|911|912|911|912|911|11724
1654279500000|2022-06-03 18:05:00|911|910|911|910|911|910|911|910|9762
1654279510000|2022-06-03 18:05:10|910|909|910|909|910|909|910|909|12250
1654279530000|2022-06-03 18:05:30|||||||||100
1654279570000|2022-06-03 18:06:10|911|910|911|910|911|910|911|910|18592
1654279580000|2022-06-03 18:06:20|910|909|910|909|910|909|910|909|7006
1654279600000|2022-06-03 18:06:40|911|910|911|910|911|910|911|910|2520
1654279630000|2022-06-03 18:07:10|||||||||200
1654279680000|2022-06-03 18:08:00|910|909|910|909|910|909|910|909|7700
1654279710000|2022-06-03 18:08:30|911|910|911|910|911|910|911|910|3342
1654279730000|2022-06-03 18:08:50|||||||||100
1654279740000|2022-06-03 18:09:00|||||||||3454
1654279750000|2022-06-03 18:09:10|||||||||1130
1654279760000|2022-06-03 18:09:20|910|909|910|909|910|909|910|909|6800
1654279810000|2022-06-03 18:10:10|911|910|911|910|911|910|911|910|8706
1654279840000|2022-06-03 18:10:40|||||||||500
1654279870000|2022-06-03 18:11:10|||||||||1085
1654279900000|2022-06-03 18:11:40|||||||||637
1654279920000|2022-06-03 18:12:00|910|909|910|909|910|909|910|909|22805
1654279930000|2022-06-03 18:12:10|911|910|911|910|911|910|911|910|5899
1654279950000|2022-06-03 18:12:30|||||||||305
1654279960000|2022-06-03 18:12:40|||||||||1116
1654280010000|2022-06-03 18:13:30|912|911|912|911|912|911|912|911|31011
1654280120000|2022-06-03 18:15:20|911|910|911|910|911|910|911|910|8950
1654280130000|2022-06-03 18:15:30|912|911|911|911|912|911|911|911|11666
1654280150000|2022-06-03 18:15:50||910||910||910||910|6749
1654280160000|2022-06-03 18:16:00|||||||||6235
1654280170000|2022-06-03 18:16:10|912|911|912|911|912|911|912|911|6334
1654280200000|2022-06-03 18:16:40|||||||||100
1654280240000|2022-06-03 18:17:20|||||||||2541
1654280250000|2022-06-03 18:17:30|||||||||250
1654280320000|2022-06-03 18:18:40|||||||||9181
1654280330000|2022-06-03 18:18:50|||||||||100
1654280340000|2022-06-03 18:19:00|||||||||800
1654280350000|2022-06-03 18:19:10|||||||||223
1654280360000|2022-06-03 18:19:20|913|912|913|912|913|912|913|912|3746
1654280370000|2022-06-03 18:19:30|914|913|914|913|914|913|914|913|888
1654280380000|2022-06-03 18:19:40|||||||||200
1654280420000|2022-06-03 18:20:20|913|912|913|912|913|912|913|912|14953
1654280450000|2022-06-03 18:20:50|912|911|912|911|912|911|912|911|3972
1654280490000|2022-06-03 18:21:30|||||||||1355
1654280540000|2022-06-03 18:22:20|||||||||400
1654280610000|2022-06-03 18:23:30|||||||||600
1654280630000|2022-06-03 18:23:50|||||||||600
1654280640000|2022-06-03 18:24:00|||||||||202
1654280670000|2022-06-03 18:24:30|913|912|912|911|913|912|912|911|9100
1654280720000|2022-06-03 18:25:20|||||||||222
1654280740000|2022-06-03 18:25:40|||||||||400
1654280750000|2022-06-03 18:25:50|913|912|913|912|913|912|913|912|6800
1654280760000|2022-06-03 18:26:00|||||||||600
1654280790000|2022-06-03 18:26:30|||||||||100
1654280800000|2022-06-03 18:26:40|||||||||200
1654280810000|2022-06-03 18:26:50|||||||||619
1654280830000|2022-06-03 18:27:10|||||||||14266
1654280870000|2022-06-03 18:27:50|||||||||600
1654280900000|2022-06-03 18:28:20|||||||||100
1654280910000|2022-06-03 18:28:30|914|913|914|913|914|913|914|913|5004
1654280930000|2022-06-03 18:28:50|||||||||3016
1654280940000|2022-06-03 18:29:00|||||||||1183
1654280960000|2022-06-03 18:29:20|||||||||500
1654280970000|2022-06-03 18:29:30|||||||||800
1654280980000|2022-06-03 18:29:40|||||||||820
1654280990000|2022-06-03 18:29:50|915|914|915|914|915|914|915|914|3209
1654281000000|2022-06-03 18:30:00|916|915|916|915|916|915|916|915|3979
1654281010000|2022-06-03 18:30:10|915|914|915|914|915|914|915|914|8914
1654281050000|2022-06-03 18:30:50|914|913|914|913|914|913|914|913|7142
1654281060000|2022-06-03 18:31:00|||||||||4732
1654281150000|2022-06-03 18:32:30|913|912|913|912|913|912|913|912|6756
1654281180000|2022-06-03 18:33:00|||||||||400
1654281240000|2022-06-03 18:34:00|914|913|914|913|914|913|914|913|18711
1654281250000|2022-06-03 18:34:10|||||||||200
1654281260000|2022-06-03 18:34:20|||||||||8695
1654281310000|2022-06-03 18:35:10|913|912|913|912|913|912|913|912|0
1654281330000|2022-06-03 18:35:30|||||||||200
1654281340000|2022-06-03 18:35:40|912|911|913|912|913|912|912|911|23203
1654281370000|2022-06-03 18:36:10|914|913|914|913|914|913|914|913|6539
1654281380000|2022-06-03 18:36:20|||||||||1182
1654281390000|2022-06-03 18:36:30|||||||||1725
1654281400000|2022-06-03 18:36:40|||||||||600
1654281430000|2022-06-03 18:37:10|913|912|913|912|913|912|913|912|9376
1654281500000|2022-06-03 18:38:20|914|910|915|911|915|911|914|910|0
1654281510000|2022-06-03 18:38:30|914|910|915|911|915|911|914|910|400
1654281520000|2022-06-03 18:38:40|914|910|914|910|915|911|914|910|0
1654281530000|2022-06-03 18:38:50|915|911|913|909|915|911|913|909|300
1654281540000|2022-06-03 18:39:00|914|910|914|910|914|910|913|909|0
1654281550000|2022-06-03 18:39:10|913|909|915|911|915|911|913|909|500
1654281560000|2022-06-03 18:39:20|914|910|916|912|916|912|914|910|400
1654281570000|2022-06-03 18:39:30|915|911|916|912|916|912|915|911|100
1654281580000|2022-06-03 18:39:40|915|911|916|912|916|912|915|911|100
1654281590000|2022-06-03 18:39:50|915|911|916|912|916|912|915|911|0
1654281600000|2022-06-03 18:40:00|915|911|915|911|916|912|915|911|0
1654281610000|2022-06-03 18:40:10|916|912|915|911|916|912|915|911|0
1654281620000|2022-06-03 18:40:20|916|912|916|912|916|912|915|911|0
1654281630000|2022-06-03 18:40:30|915|911|916|912|916|912|915|911|0
1654281640000|2022-06-03 18:40:40|915|911|916|912|916|912|915|911|0
1654281650000|2022-06-03 18:40:50|915|911|916|912|916|912|915|911|0
1654281660000|2022-06-03 18:41:00|915|911|916|912|916|912|915|911|0
1654281670000|2022-06-03 18:41:10|915|911|915|911|916|912|915|911|100
1654281680000|2022-06-03 18:41:20|916|912|916|912|916|912|915|911|0
1654281690000|2022-06-03 18:41:30|915|911|916|912|916|912|915|911|0
1654281700000|2022-06-03 18:41:40|915|911|916|912|916|912|915|911|0
1654281710000|2022-06-03 18:41:50|915|911|915|911|916|912|915|911|0
1654281720000|2022-06-03 18:42:00|916|912|915|911|916|912|915|911|0
1654281730000|2022-06-03 18:42:10|916|912|916|912|916|912|915|911|0
1654281740000|2022-06-03 18:42:20|915|911|915|911|916|912|915|911|0
1654281750000|2022-06-03 18:42:30|916|912|915|911|916|912|915|911|0
1654281760000|2022-06-03 18:42:40|916|912|915|911|916|912|915|911|0
1654281770000|2022-06-03 18:42:50|916|912|915|911|916|912|915|911|0
1654281780000|2022-06-03 18:43:00|916|912|916|912|916|912|915|911|0
1654281790000|2022-06-03 18:43:10|915|911|915|911|916|912|915|911|0
1654281800000|2022-06-03 18:43:20|916|912|915|911|916|912|915|911|0
1654281810000|2022-06-03 18:43:30|916|912|915|911|916|912|915|911|0
1654281820000|2022-06-03 18:43:40|916|912|915|911|916|912|915|911|200
1654281830000|2022-06-03 18:43:50|916|912|915|911|916|912|914|910|0
1654281840000|2022-06-03 18:44:00|914|910|914|910|915|911|914|910|0
1654281850000|2022-06-03 18:44:10|915|911|915|911|916|912|914|910|641
1654281860000|2022-06-03 18:44:20|916|912|916|912|916|912|915|911|100
1654281870000|2022-06-03 18:44:30|915|911|915|911|916|912|915|911|700
1654281880000|2022-06-03 18:44:40|916|912|917|913|917|913|915|911|0
1654281890000|2022-06-03 18:44:50|916|912|916|912|917|913|916|912|382
1654281900000|2022-06-03 18:45:00|917|913|917|913|917|913|916|912|100
1654281910000|2022-06-03 18:45:10|916|912|916|912|917|913|916|912|0
1654281920000|2022-06-03 18:45:20|917|913|916|912|917|913|916|912|0
1654281940000|2022-06-03 18:45:40|917|913|916|912|917|913|916|912|0
1654281950000|2022-06-03 18:45:50|917|913|916|912|917|913|916|912|0
1654281960000|2022-06-03 18:46:00|917|913|917|913|917|913|916|912|0
1654281970000|2022-06-03 18:46:10|916|912|916|912|917|913|916|912|0
1654281980000|2022-06-03 18:46:20|917|913|916|912|917|913|916|912|0
1654281990000|2022-06-03 18:46:30|917|913|916|912|917|913|916|912|0
1654282000000|2022-06-03 18:46:40|917|913|916|912|917|913|916|912|0
1654282010000|2022-06-03 18:46:50|917|913|916|912|917|913|916|912|0
1654282020000|2022-06-03 18:47:00|917|913|916|912|917|913|916|912|0
1654282030000|2022-06-03 18:47:10|917|913|916|912|917|913|916|912|0
1654282040000|2022-06-03 18:47:20|917|913|917|913|917|913|916|912|0
1654282050000|2022-06-03 18:47:30|916|912|917|913|917|913|916|912|0
1654282060000|2022-06-03 18:47:40|916|912|916|912|917|913|916|912|0
1654282070000|2022-06-03 18:47:50|917|913|917|913|917|913|916|912|0
1654282080000|2022-06-03 18:48:00|916|912|917|913|917|913|916|912|0
1654282090000|2022-06-03 18:48:10|916|912|917|913|917|913|916|912|0
1654282100000|2022-06-03 18:48:20|916|912|916|912|917|913|916|912|0
1654282110000|2022-06-03 18:48:30|917|913|916|912|917|913|916|912|700
1654282120000|2022-06-03 18:48:40|917|913|916|912|917|913|916|912|0
1654282130000|2022-06-03 18:48:50|917|913|916|912|917|913|916|912|0
1654282140000|2022-06-03 18:49:00|917|913|916|912|917|913|916|912|0
1654282150000|2022-06-03 18:49:10|917|913|917|913|917|913|916|912|0
1654282160000|2022-06-03 18:49:20|916|912|916|912|917|913|916|912|0
1654282170000|2022-06-03 18:49:30|917|913|916|912|917|913|916|912|0
1654282180000|2022-06-03 18:49:40|917|913|916|912|917|913|916|912|0
1654282190000|2022-06-03 18:49:50|917|913|917|913|917|913|916|912|0
1654282200000|2022-06-03 18:50:00|916|912|917|913|917|913|916|912|0
1654282210000|2022-06-03 18:50:10|916|912|916|912|917|913|916|912|0
1654282220000|2022-06-03 18:50:20|917|913|917|913|917|913|916|912|0
1654282230000|2022-06-03 18:50:30|916|912|916|912|917|913|916|912|0
1654282240000|2022-06-03 18:50:40|917|913|916|912|917|913|916|912|0
1654282250000|2022-06-03 18:50:50|917|913|916|912|917|913|916|912|0
1654282260000|2022-06-03 18:51:00|917|913|917|913|917|913|916|912|0
1654282270000|2022-06-03 18:51:10|916|912|916|912|917|913|916|912|0
1654282280000|2022-06-03 18:51:20|917|913|917|913|917|913|916|912|0
1654282290000|2022-06-03 18:51:30|916|912|917|913|917|913|916|912|0
1654282300000|2022-06-03 18:51:40|916|912|916|912|917|913|916|912|0
1654282310000|2022-06-03 18:51:50|917|913|917|913|917|913|916|912|0
1654282320000|2022-06-03 18:52:00|916|912|917|913|917|913|916|912|0
1654282330000|2022-06-03 18:52:10|916|912|917|913|918|914|916|912|350
1654282340000|2022-06-03 18:52:20|918|914|917|913|918|914|917|913|0
1654282350000|2022-06-03 18:52:30|918|914|918|914|919|915|917|913|1500
1654282360000|2022-06-03 18:52:40|919|915|919|915|919|915|918|914|0
1654282370000|2022-06-03 18:52:50|918|914|919|915|919|915|918|914|0
1654282380000|2022-06-03 18:53:00|918|914|920|916|920|916|918|914|0
1654282390000|2022-06-03 18:53:10|919|915|920|916|920|916|919|915|100
1654282400000|2022-06-03 18:53:20|919|915|920|916|920|916|919|915|0
1654282410000|2022-06-03 18:53:30|||||||||300
1654282440000|2022-06-03 18:54:00|||||||||100
1654282450000|2022-06-03 18:54:10|||||||||200
1654282470000|2022-06-03 18:54:30|||||||||775
1654282500000|2022-06-03 18:55:00|||||||||300
1654282540000|2022-06-03 18:55:40|||||||||3459
1654282550000|2022-06-03 18:55:50|||||||||400
1654282560000|2022-06-03 18:56:00|919|918|919|918|919|918|919|918|7150
1654282600000|2022-06-03 18:56:40|||||||||1561
1654282610000|2022-06-03 18:56:50|||||||||700
1654282630000|2022-06-03 18:57:10|920|919|920|919|920|919|920|919|3512
1654282640000|2022-06-03 18:57:20|||||||||200
1654282680000|2022-06-03 18:58:00|||||||||1200
1654282700000|2022-06-03 18:58:20|||||||||156
1654282710000|2022-06-03 18:58:30|||||||||108
1654282720000|2022-06-03 18:58:40|||||||||160
1654282740000|2022-06-03 18:59:00|||||||||500
1654282750000|2022-06-03 18:59:10|||||||||100
1654282770000|2022-06-03 18:59:30|919|918|919|918|919|918|919|918|24792
1654282800000|2022-06-03 19:00:00|||||||||1900
1654282820000|2022-06-03 19:00:20|||||||||100
1654282830000|2022-06-03 19:00:30|920|919|919|918|920|919|919|918|7561
1654282840000|2022-06-03 19:00:40|||||||||100
1654282860000|2022-06-03 19:01:00|918|917|918|917|918|917|918|917|8612
1654282870000|2022-06-03 19:01:10|919|918|919|918|919|918|919|918|2025
1654282880000|2022-06-03 19:01:20|||||||||100
1654282890000|2022-06-03 19:01:30|918|917|917|917|918|917|917|917|7329
1654282900000|2022-06-03 19:01:40||916||916||916||916|0
1654282910000|2022-06-03 19:01:50|916|915|916|915|916|915|916|915|5161
1654282930000|2022-06-03 19:02:10|917|916|917|916|917|916|917|916|7260
1654282960000|2022-06-03 19:02:40|916|915|917|916|917|916|916|915|47046
1654282970000|2022-06-03 19:02:50|916|915|916|915|916|915|916|915|13687
1654282980000|2022-06-03 19:03:00|917|916|917|916|917|916|917|916|300
1654282990000|2022-06-03 19:03:10|918|917|918|917|918|917|918|917|4101
1654283000000|2022-06-03 19:03:20|||||||||1973
1654283010000|2022-06-03 19:03:30|919|918|919|918|919|918|919|918|800
1654283020000|2022-06-03 19:03:40|||||||||309
1654283040000|2022-06-03 19:04:00|920|919|920|919|920|919|920|919|1829
1654283050000|2022-06-03 19:04:10|||||||||100
1654283060000|2022-06-03 19:04:20|919|918|919|918|919|918|919|918|10923
1654283070000|2022-06-03 19:04:30|||||||||100
1654283090000|2022-06-03 19:04:50|||||||||100
1654283110000|2022-06-03 19:05:10|||||||||1681
1654283120000|2022-06-03 19:05:20|||||||||994
1654283130000|2022-06-03 19:05:30|||||||||200
1654283140000|2022-06-03 19:05:40|918||918||918||918||1400
1654283210000|2022-06-03 19:06:50||917||917||917||917|6118
1654283220000|2022-06-03 19:07:00|917|916|917|916|917|916|917|916|5646
1654283230000|2022-06-03 19:07:10|916|915|916|915|916|915|916|915|3450
1654283260000|2022-06-03 19:07:40|915|914|915|914|915|914|915|914|7934
1654283270000|2022-06-03 19:07:50|914|913|914|913|914|913|914|913|5223
1654283310000|2022-06-03 19:08:30|||||||||100
1654283320000|2022-06-03 19:08:40|915|914|914|913|915|914|914|913|19023
1654283330000|2022-06-03 19:08:50|||||||||1181
1654283340000|2022-06-03 19:09:00|913|912|913|912|913|912|913|912|5200
1654283350000|2022-06-03 19:09:10|914|913|914|913|914|913|914|913|300
1654283360000|2022-06-03 19:09:20|913|912|913|912|913|912|913|912|4435
1654283370000|2022-06-03 19:09:30|||||||||600
1654283390000|2022-06-03 19:09:50|||||||||300
1654283400000|2022-06-03 19:10:00|912|911|912|911|912|911|912|911|5400
1654283410000|2022-06-03 19:10:10|||||||||350
1654283420000|2022-06-03 19:10:20|913|912|913|912|913|912|913|912|6973
1654283430000|2022-06-03 19:10:30|||||||||800
1654283450000|2022-06-03 19:10:50|||||||||100
1654283490000|2022-06-03 19:11:30|||||||||300
1654283500000|2022-06-03 19:11:40|912|911|911|910|912|911|911|910|30164
1654283510000|2022-06-03 19:11:50|||||||||1800
1654283540000|2022-06-03 19:12:20|910|909|909|908|910|909|909|908|64995
1654283550000|2022-06-03 19:12:30|||||||||3755
1654283570000|2022-06-03 19:12:50|||||||||460
1654283580000|2022-06-03 19:13:00|||||||||100
1654283590000|2022-06-03 19:13:10|||||||||1374
1654283600000|2022-06-03 19:13:20|||||||||100
1654283610000|2022-06-03 19:13:30|||||||||400
1654283620000|2022-06-03 19:13:40|||||||||1400
1654283630000|2022-06-03 19:13:50|||||||||720
1654283640000|2022-06-03 19:14:00|||||||||617
1654283680000|2022-06-03 19:14:40|||||||||100
1654283700000|2022-06-03 19:15:00|||||||||7368
1654283710000|2022-06-03 19:15:10|||||||||276
1654283730000|2022-06-03 19:15:30|||||||||2924
1654283750000|2022-06-03 19:15:50|910|909|909|909|910|909|909|909|8042
1654283800000|2022-06-03 19:16:40||908||908||909||908|21365
1654283810000|2022-06-03 19:16:50|||||||||100
1654283820000|2022-06-03 19:17:00|||||||||300
1654283830000|2022-06-03 19:17:10|||||||||215
1654283850000|2022-06-03 19:17:30|||||||||350
1654283880000|2022-06-03 19:18:00|||||||||1872
1654283920000|2022-06-03 19:18:40|910|909|910|909|910|909|910|909|11156
1654283940000|2022-06-03 19:19:00|911|910|911|910|911|910|911|910|4785
1654283950000|2022-06-03 19:19:10|910|909|910|909|910|909|910|909|11014
1654283990000|2022-06-03 19:19:50|||||||||700
1654284000000|2022-06-03 19:20:00|||||||||200
1654284020000|2022-06-03 19:20:20|||||||||600
1654284030000|2022-06-03 19:20:30|||||||||4100
1654284040000|2022-06-03 19:20:40|||||||||400
1654284050000|2022-06-03 19:20:50|911|910|911|910|911|910|911|910|5090
1654284060000|2022-06-03 19:21:00|910|909|910|909|910|909|910|909|12910
1654284070000|2022-06-03 19:21:10|||||||||1600
1654284080000|2022-06-03 19:21:20|||||||||600
1654284110000|2022-06-03 19:21:50|||||||||1100
1654284120000|2022-06-03 19:22:00|||||||||127
1654284130000|2022-06-03 19:22:10|||||||||400
1654284140000|2022-06-03 19:22:20|||||||||400
1654284160000|2022-06-03 19:22:40|909|908|909|908|909|908|909|908|8316
1654284220000|2022-06-03 19:23:40|||||||||411
1654284230000|2022-06-03 19:23:50|||||||||4918
1654284240000|2022-06-03 19:24:00|||||||||22799
1654284250000|2022-06-03 19:24:10|||||||||300
1654284260000|2022-06-03 19:24:20|||||||||332
1654284270000|2022-06-03 19:24:30|910|909|910|909|910|909|910|909|4258
1654284310000|2022-06-03 19:25:10|||||||||100
1654284320000|2022-06-03 19:25:20|||||||||3826
1654284330000|2022-06-03 19:25:30|911|910|910|909|911|910|910|909|17351
1654284380000|2022-06-03 19:26:20|||||||||600
1654284400000|2022-06-03 19:26:40|||||||||100
1654284420000|2022-06-03 19:27:00|911|910|911|910|911|910|911|910|6773
1654284430000|2022-06-03 19:27:10|||||||||300
1654284440000|2022-06-03 19:27:20|||||||||800
1654284470000|2022-06-03 19:27:50|910|909|910|909|910|909|910|909|22778
1654284480000|2022-06-03 19:28:00|909|908|909|908|909|908|909|908|5201
1654284490000|2022-06-03 19:28:10|910|909|910|909|910|909|910|909|12877
1654284500000|2022-06-03 19:28:20|||||||||300
1654284530000|2022-06-03 19:28:50|911|910|911|910|911|910|911|910|13200
1654284540000|2022-06-03 19:29:00|||||||||8498
1654284550000|2022-06-03 19:29:10|912|911|912|911|912|911|912|911|21408
1654284570000|2022-06-03 19:29:30|||||||||200
1654284580000|2022-06-03 19:29:40|||||||||330
1654284590000|2022-06-03 19:29:50|913|912|913|912|913|912|913|912|5406
1654284600000|2022-06-03 19:30:00|912|911|911|910|912|911|911|910|16989
1654284610000|2022-06-03 19:30:10|||||||||2688
1654284630000|2022-06-03 19:30:30|912|911|912|911|912|911|912|911|8188
1654284640000|2022-06-03 19:30:40|911|910|911|910|911|910|911|910|1139
1654284650000|2022-06-03 19:30:50|||||||||1000
1654284660000|2022-06-03 19:31:00|||||||||1049
1654284670000|2022-06-03 19:31:10|||||||||701
1654284680000|2022-06-03 19:31:20||911||910||911||910|1888
1654284700000|2022-06-03 19:31:40|||||||||1300
1654284710000|2022-06-03 19:31:50|||||||||434
1654284730000|2022-06-03 19:32:10|||||||||832
1654284740000|2022-06-03 19:32:20|910|909|910|909|910|909|910|909|14504
1654284750000|2022-06-03 19:32:30|||||||||1600
1654284790000|2022-06-03 19:33:10|911|910|911|910|911|910|911|910|17820
1654284800000|2022-06-03 19:33:20|||||||||4300
1654284820000|2022-06-03 19:33:40|||||||||607
1654284830000|2022-06-03 19:33:50|||||||||100
1654284840000|2022-06-03 19:34:00|||||||||6000
1654284850000|2022-06-03 19:34:10|||||||||1200
1654284860000|2022-06-03 19:34:20|||||||||500
1654284870000|2022-06-03 19:34:30|||||||||644
1654284900000|2022-06-03 19:35:00|||||||||3499
1654284910000|2022-06-03 19:35:10|910|909|910|909|910|909|910|909|14684
1654284920000|2022-06-03 19:35:20|911|910|910|909|911|910|910|909|18458
1654284940000|2022-06-03 19:35:40|911|910|910|909|911|910|910|909|27891
1654284950000|2022-06-03 19:35:50||910||910||910||910|943
1654284960000|2022-06-03 19:36:00|911||911||911||911||7084
1654284980000|2022-06-03 19:36:20|||||||||3946
1654284990000|2022-06-03 19:36:30|||||||||1023
1654285000000|2022-06-03 19:36:40|||||||||5800
1654285010000|2022-06-03 19:36:50|910|909|910|909|910|909|910|909|12063
1654285030000|2022-06-03 19:37:10|||||||||1263
1654285040000|2022-06-03 19:37:20|||||||||700
1654285050000|2022-06-03 19:37:30|||||||||100
1654285060000|2022-06-03 19:37:40|911|910|912|911|912|911|911|910|3836
1654285090000|2022-06-03 19:38:10||912||912||912||912|2400
1654285100000|2022-06-03 19:38:20|913|913|913|912|914|913|913|912|6633
1654285120000|2022-06-03 19:38:40|||||||||2678
1654285130000|2022-06-03 19:38:50|||||||||3100
1654285140000|2022-06-03 19:39:00|914|913|914|913|914|913|914|913|2600
1654285160000|2022-06-03 19:39:20|||||||||292
1654285170000|2022-06-03 19:39:30|913|912|913|912|913|912|913|912|58083
1654285180000|2022-06-03 19:39:40|||||||||400
1654285190000|2022-06-03 19:39:50|912|911|912|911|912|911|912|911|6063
1654285200000|2022-06-03 19:40:00|||||||||300
1654285220000|2022-06-03 19:40:20|||||||||100
1654285240000|2022-06-03 19:40:40|||||||||1077
1654285250000|2022-06-03 19:40:50|||||||||2000
1654285260000|2022-06-03 19:41:00|||||||||4546
1654285270000|2022-06-03 19:41:10|||||||||300
1654285280000|2022-06-03 19:41:20|||||||||300
1654285300000|2022-06-03 19:41:40|||||||||35459
1654285310000|2022-06-03 19:41:50|||||||||5543
1654285320000|2022-06-03 19:42:00|||||||||3274
1654285330000|2022-06-03 19:42:10|||||||||500
1654285350000|2022-06-03 19:42:30|||||||||100
1654285360000|2022-06-03 19:42:40|||||||||1556
1654285370000|2022-06-03 19:42:50|||||||||100
1654285380000|2022-06-03 19:43:00|||||||||2303
1654285390000|2022-06-03 19:43:10|||||||||6214
1654285410000|2022-06-03 19:43:30|||||||||100
1654285420000|2022-06-03 19:43:40|||||||||200
1654285430000|2022-06-03 19:43:50|||||||||100
1654285440000|2022-06-03 19:44:00|911|910|911|910|911|910|911|910|14258
1654285450000|2022-06-03 19:44:10|||||||||1100
1654285460000|2022-06-03 19:44:20|910|909|910|909|910|909|910|909|9883
1654285480000|2022-06-03 19:44:40|||||||||3178
1654285490000|2022-06-03 19:44:50|||||||||1561
1654285500000|2022-06-03 19:45:00|911|910|910|909|911|910|910|909|32655
1654285520000|2022-06-03 19:45:20|||||||||303
1654285530000|2022-06-03 19:45:30|||||||||110
1654285550000|2022-06-03 19:45:50|||||||||200
1654285560000|2022-06-03 19:46:00|909|908|909|908|909|908|909|908|12137
1654285570000|2022-06-03 19:46:10|||||||||100
1654285580000|2022-06-03 19:46:20|||||||||3655
1654285590000|2022-06-03 19:46:30|||||||||100
1654285610000|2022-06-03 19:46:50|910|909|910|909|910|909|910|909|29675
1654285620000|2022-06-03 19:47:00|||||||||8464
1654285630000|2022-06-03 19:47:10|||||||||228
1654285650000|2022-06-03 19:47:30|||||||||2299
1654285660000|2022-06-03 19:47:40|||||||||2231
1654285670000|2022-06-03 19:47:50|||||||||811
1654285690000|2022-06-03 19:48:10|||||||||36787
1654285700000|2022-06-03 19:48:20|||||||||4617
1654285710000|2022-06-03 19:48:30|||||||||100
1654285720000|2022-06-03 19:48:40|||||||||940
1654285730000|2022-06-03 19:48:50|||||||||1079
1654285740000|2022-06-03 19:49:00|||||||||1433
1654285750000|2022-06-03 19:49:10|||||||||100
1654285760000|2022-06-03 19:49:20|||||||||200
1654285770000|2022-06-03 19:49:30|||||||||2000
1654285780000|2022-06-03 19:49:40|||||||||1200
1654285790000|2022-06-03 19:49:50|911|910|911|910|911|910|910|910|40917
1654285800000|2022-06-03 19:50:00|910|909|910|909|910|909|910|909|28203
1654285810000|2022-06-03 19:50:10|||||||||420
1654285820000|2022-06-03 19:50:20|||||||||11127
1654285830000|2022-06-03 19:50:30|911|910|911|910|911|910|911|910|9326
1654285840000|2022-06-03 19:50:40|||||||||4306
1654285850000|2022-06-03 19:50:50|912|911|912|911|912|911|912|911|2920
1654285860000|2022-06-03 19:51:00|||||||||548
1654285870000|2022-06-03 19:51:10|||||||||275
1654285890000|2022-06-03 19:51:30|||||||||703
1654285900000|2022-06-03 19:51:40|||||||||10708
1654285910000|2022-06-03 19:51:50|||||||||2357
1654285920000|2022-06-03 19:52:00|911|910|911|910|911|910|911|910|18311
1654285930000|2022-06-03 19:52:10|||||||||650
1654285940000|2022-06-03 19:52:20|||||||||1140
1654285950000|2022-06-03 19:52:30|||||||||1607
1654285960000|2022-06-03 19:52:40|||||||||4700
1654285970000|2022-06-03 19:52:50|912|911|912|911|912|911|912|911|18029
1654285980000|2022-06-03 19:53:00|913|912|914|913|914|913|913|912|27617
1654285990000|2022-06-03 19:53:10|||||||||5494
1654286010000|2022-06-03 19:53:30|||||||||1494
1654286020000|2022-06-03 19:53:40|||||||||488
1654286030000|2022-06-03 19:53:50|||||||||2906
1654286040000|2022-06-03 19:54:00|||||||||7850
1654286050000|2022-06-03 19:54:10|||||||||828
1654286070000|2022-06-03 19:54:30|||||||||1560
1654286080000|2022-06-03 19:54:40|||||||||7884
1654286090000|2022-06-03 19:54:50|915|914|915|914|915|914|915|914|28386
1654286100000|2022-06-03 19:55:00|916|915|916|915|917|916|916|915|35398
1654286110000|2022-06-03 19:55:10|917|916|917|916|917|916|917|916|19809
1654286120000|2022-06-03 19:55:20|||||||||22700
1654286130000|2022-06-03 19:55:30|||||||||2984
1654286140000|2022-06-03 19:55:40|||||||||2990
1654286150000|2022-06-03 19:55:50|||||||||4425
1654286160000|2022-06-03 19:56:00|||||||||18722
1654286170000|2022-06-03 19:56:10|||||||||7173
1654286180000|2022-06-03 19:56:20|||||||||14326
1654286190000|2022-06-03 19:56:30|||||||||5282
1654286200000|2022-06-03 19:56:40||917||916||917||916|53129
1654286210000|2022-06-03 19:56:50|||||||||3607
1654286220000|2022-06-03 19:57:00|||||||||30523
1654286230000|2022-06-03 19:57:10|||||||||9173
1654286240000|2022-06-03 19:57:20|||||||||8144
1654286250000|2022-06-03 19:57:30|||||||||2520
1654286260000|2022-06-03 19:57:40|||||||||11782
1654286270000|2022-06-03 19:57:50|||||||||6862
1654286280000|2022-06-03 19:58:00|||||||||29502
1654286290000|2022-06-03 19:58:10|||||||||14880
1654286300000|2022-06-03 19:58:20|||||||||4901
1654286310000|2022-06-03 19:58:30|||||||||5408
1654286320000|2022-06-03 19:58:40|||||||||14305
1654286330000|2022-06-03 19:58:50|||||||||23634
1654286340000|2022-06-03 19:59:00|||||||||9590
1654286350000|2022-06-03 19:59:10|||||||||2200
1654286360000|2022-06-03 19:59:20|||||||||8959
1654286370000|2022-06-03 19:59:30|||||||||13577
1654286380000|2022-06-03 19:59:40|||||||||37807
1654286390000|2022-06-03 19:59:50|||||||||35782
1654286400000|2022-06-03 20:00:00||915||915||915||915|205718
1654286410000|2022-06-03 20:00:10|||||||||30
1654286510000|2022-06-03 20:01:50|||||||||1
1654286520000|2022-06-03 20:02:00|918||918||918||918||400
1654286550000|2022-06-03 20:02:30|||||||||20
1654286560000|2022-06-03 20:02:40|917||917||917||917||0
1654286580000|2022-06-03 20:03:00|||||||||6
1654286650000|2022-06-03 20:04:10|918||918||918||918||100
1654286730000|2022-06-03 20:05:30|917||917||917||917||1
1654286820000|2022-06-03 20:07:00|||||||||60
1654286860000|2022-06-03 20:07:40|918||918||918||918||1250
1654286960000|2022-06-03 20:09:20||916||916||916||916|100
1654287050000|2022-06-03 20:10:50|||||||||40
1654287070000|2022-06-03 20:11:10|||||||||5
1654287100000|2022-06-03 20:11:40|||||||||22
1654287240000|2022-06-03 20:14:00|||||||||40
1654287250000|2022-06-03 20:14:10|||||||||10
1654287320000|2022-06-03 20:15:20|||||||||100
1654287360000|2022-06-03 20:16:00||917||917||917||917|120
1654287390000|2022-06-03 20:16:30|||||||||5
1654287410000|2022-06-03 20:16:50|||||||||1
1654287420000|2022-06-03 20:17:00|||||||||4
1654287460000|2022-06-03 20:17:40|||||||||6
1654287500000|2022-06-03 20:18:20|||||||||100
1654287530000|2022-06-03 20:18:50||916||916||916||916|1000
1654287680000|2022-06-03 20:21:20|||||||||200
1654287910000|2022-06-03 20:25:10|922|914|922|914|922|914|922|914|0
1654287940000|2022-06-03 20:25:40|921|913|921|913|921|913|921|913|0
1654287950000|2022-06-03 20:25:50|922|914|921|913|922|914|921|913|0
1654288070000|2022-06-03 20:27:50|922|914|922|914|922|914|922|914|0
1654288090000|2022-06-03 20:28:10|921|913|921|913|921|913|921|913|0
1654288120000|2022-06-03 20:28:40|922|914|921|913|922|914|921|913|0
1654288150000|2022-06-03 20:29:10|922|914|922|914|922|914|922|914|0
1654288160000|2022-06-03 20:29:20|921|913|921|913|921|913|921|913|0
1654288170000|2022-06-03 20:29:30|922|914|921|913|922|914|921|913|0
1654288180000|2022-06-03 20:29:40|922|914|921|913|922|914|921|913|0
1654288190000|2022-06-03 20:29:50|922|914|922|914|922|914|922|914|0
1654288210000|2022-06-03 20:30:10|921|913|921|913|921|913|921|913|0
1654288260000|2022-06-03 20:31:00|922|914|922|914|922|914|922|914|0
1654288300000|2022-06-03 20:31:40|921|913|921|913|921|913|921|913|0
1654288330000|2022-06-03 20:32:10|922|914|922|914|922|914|922|914|0
1654288360000|2022-06-03 20:32:40|921|913|921|913|921|913|921|913|0
1654288390000|2022-06-03 20:33:10|922|914|922|914|922|914|922|914|0
1654288410000|2022-06-03 20:33:30|921|913|921|913|921|913|921|913|0
1654288540000|2022-06-03 20:35:40|922|914|922|914|922|914|922|914|0
1654288590000|2022-06-03 20:36:30|921|913|922|914|922|914|921|913|0
1654288670000|2022-06-03 20:37:50|921|913|921|913|921|913|921|913|0
1654288710000|2022-06-03 20:38:30|922|914|921|913|922|914|921|913|0
1654288730000|2022-06-03 20:38:50|922|914|921|913|922|914|921|913|0
1654288760000|2022-06-03 20:39:20|922|914|922|914|922|914|922|914|0
1654288770000|2022-06-03 20:39:30|921|913|921|913|921|913|921|913|0
1654288790000|2022-06-03 20:39:50|922|914|921|913|922|914|921|913|0
1654288800000|2022-06-03 20:40:00|||||||||10
1654288990000|2022-06-03 20:43:10|||||||||15
1654289020000|2022-06-03 20:43:40|||||||||1
1654289070000|2022-06-03 20:44:30|||||||||116
1654289080000|2022-06-03 20:44:40|||||||||84
1654289110000|2022-06-03 20:45:10|922|914|922|914|922|914|922|914|0
1654289250000|2022-06-03 20:47:30|921|913|921|913|921|913|921|913|0
1654289300000|2022-06-03 20:48:20|922|914|922|914|922|914|921|913|0
1654289400000|2022-06-03 20:50:00|921|913|921|913|921|913|921|913|0
1654289410000|2022-06-03 20:50:10|922|914|922|914|922|914|922|914|0
1654289470000|2022-06-03 20:51:10|921|913|921|913|922|914|921|913|0
1654289480000|2022-06-03 20:51:20|922|914|921|913|922|914|921|913|0
1654289570000|2022-06-03 20:52:50|922|914|921|913|922|914|921|913|0
1654289580000|2022-06-03 20:53:00|922|914|922|914|922|914|922|914|0
1654289590000|2022-06-03 20:53:10|921|913|922|914|922|914|921|913|0
1654289600000|2022-06-03 20:53:20|921|913|922|914|922|914|921|913|0
1654289610000|2022-06-03 20:53:30|921|913|921|913|921|913|921|913|0
1654289630000|2022-06-03 20:53:50|922|914|921|913|922|914|921|913|0
1654289710000|2022-06-03 20:55:10|922|914|922|914|922|914|922|914|0
1654289740000|2022-06-03 20:55:40|921|913|921|913|921|913|921|913|0
1654289780000|2022-06-03 20:56:20|922|914|921|913|922|914|921|913|0
1654502480000|2022-06-06 08:01:20||915||915||915||915|0
1654502630000|2022-06-06 08:03:50|926||926||926||926||3
1654502680000|2022-06-06 08:04:40||918||918||918||918|0
1654502690000|2022-06-06 08:04:50||915||906||915||906|1997
1654502700000|2022-06-06 08:05:00||915||915||915||915|3
1654502710000|2022-06-06 08:05:10||906||906||906||906|0
1654502730000|2022-06-06 08:05:30|||||||||1
1654502740000|2022-06-06 08:05:40||917||906||917||906|0
1654502750000|2022-06-06 08:05:50|913||913||913||913||12
1654502790000|2022-06-06 08:06:30|||||||||1
1654502820000|2022-06-06 08:07:00|920||920||920||920||2987
1654502830000|2022-06-06 08:07:10|926||926||926||926||0
1654502900000|2022-06-06 08:08:20|912||912||912||912||116
1654503020000|2022-06-06 08:10:20|||||||||690
1654503030000|2022-06-06 08:10:30|||||||||1500
1654503110000|2022-06-06 08:11:50||910||906||911||906|200
1654503120000|2022-06-06 08:12:00||908||908||908||908|5
1654503170000|2022-06-06 08:12:50|||||||||45
1654503180000|2022-06-06 08:13:00|919|912|926|912|926|912|919|912|1705
1654503380000|2022-06-06 08:16:20||920||920||920||920|300
1654503400000|2022-06-06 08:16:40||913||912||913||912|200
1654503430000|2022-06-06 08:17:10|917||917||917||917||0
1654503460000|2022-06-06 08:17:40|924||926||926||924||1000
1654503510000|2022-06-06 08:18:30|933||917||933||917||302
1654503530000|2022-06-06 08:18:50|||||||||1
1654503550000|2022-06-06 08:19:10|924|918|925|918|925|918|924|918|2099
1654503580000|2022-06-06 08:19:40||912||912||912||912|3000
1654503590000|2022-06-06 08:19:50||917||912||917||912|0
1654503630000|2022-06-06 08:20:30||917||917||917||917|0
1654503720000|2022-06-06 08:22:00||919||919||919||919|200
1654503740000|2022-06-06 08:22:20||920||920||920||920|0
1654503770000|2022-06-06 08:22:50|||||||||805
1654503800000|2022-06-06 08:23:20|920|917|920|917|920|917|920|917|195
1654503830000|2022-06-06 08:23:50|||||||||50
1654503840000|2022-06-06 08:24:00|917|913|917|913|917|913|917|913|149
1654503930000|2022-06-06 08:25:30|||||||||20
1654503960000|2022-06-06 08:26:00||915||915||915||915|0
1654504030000|2022-06-06 08:27:10|920|917|920|917|920|917|920|917|298
1654504050000|2022-06-06 08:27:30||915||915||915||915|320
1654504060000|2022-06-06 08:27:40|||||||||50
1654504070000|2022-06-06 08:27:50||918||918||918||918|0
1654504090000|2022-06-06 08:28:10||915||915||915||915|200
1654504100000|2022-06-06 08:28:20||919||919||919||919|0
1654504110000|2022-06-06 08:28:30|||||||||1000
1654504140000|2022-06-06 08:29:00|927|921|930|922|930|922|927|921|1766
1654504160000|2022-06-06 08:29:20||921||924||924||921|4
1654504170000|2022-06-06 08:29:30|929|925|929|921|929|928|929|921|300
1654504190000|2022-06-06 08:29:50||922||922||922||922|147
1654504200000|2022-06-06 08:30:00|924||924||924||924||204
1654504250000|2022-06-06 08:30:50|||||||||11
1654504460000|2022-06-06 08:34:20|929||929||929||929||50
1654504470000|2022-06-06 08:34:30||924||924||924||924|650
1654504500000|2022-06-06 08:35:00||922||922||922||922|0
1654504570000|2022-06-06 08:36:10|||||||||24
1654504600000|2022-06-06 08:36:40|||||||||1
1654504620000|2022-06-06 08:37:00|||||||||100
1654504650000|2022-06-06 08:37:30|927||929||929||927||1000
1654504710000|2022-06-06 08:38:30|926||926||926||926||0
1654504780000|2022-06-06 08:39:40|||||||||50
1654504810000|2022-06-06 08:40:10||923||923||923||923|0
1654504860000|2022-06-06 08:41:00|||||||||1
1654505020000|2022-06-06 08:43:40|||||||||300
1654505030000|2022-06-06 08:43:50||924||924||924||924|100
1654505040000|2022-06-06 08:44:00|||||||||20
1654505090000|2022-06-06 08:44:50|||||||||220
1654505100000|2022-06-06 08:45:00|||||||||100
1654505240000|2022-06-06 08:47:20|||||||||2
1654505270000|2022-06-06 08:47:50|929|927|929|927|929|927|929|927|2009
1654505280000|2022-06-06 08:48:00|935||936||936||935||1197
1654505320000|2022-06-06 08:48:40|933||933||933||933||0
1654505350000|2022-06-06 08:49:10|936||936||936||936||0
1654505450000|2022-06-06 08:50:50|||||||||2000
1654505470000|2022-06-06 08:51:10||926||926||926||926|1141
1654505490000|2022-06-06 08:51:30|933||936||936||933||0
1654505510000|2022-06-06 08:51:50|933||933||933||933||0
1654505520000|2022-06-06 08:52:00||924||924||924||924|0
1654505580000|2022-06-06 08:53:00||926||926||926||926|0
1654505630000|2022-06-06 08:53:50||924||924||924||924|0
1654505650000|2022-06-06 08:54:10||929||930||930||929|150
1654505660000|2022-06-06 08:54:20||931||924||931||924|162
1654505670000|2022-06-06 08:54:30||929||924||931||924|118
1654505740000|2022-06-06 08:55:40|||||||||50
1654505840000|2022-06-06 08:57:20|||||||||31
1654505880000|2022-06-06 08:58:00|||||||||175
1654505990000|2022-06-06 08:59:50|||||||||1000
1654506060000|2022-06-06 09:01:00|930||933||933||930||0
1654506370000|2022-06-06 09:06:10|||||||||10
1654506390000|2022-06-06 09:06:30||927||927||927||927|0
1654506570000|2022-06-06 09:09:30|936||936||936||936||0
1654506580000|2022-06-06 09:09:40|935|924|927|924|935|924|927|924|350
1654506590000|2022-06-06 09:09:50|934||936||936||934||300
1654506650000|2022-06-06 09:10:50|933||933||933||933||40
1654506710000|2022-06-06 09:11:50|||||||||20
1654506980000|2022-06-06 09:16:20||929||929||929||929|60
1654507150000|2022-06-06 09:19:10||924||924||924||924|540
1654507170000|2022-06-06 09:19:30|||||||||50
1654507230000|2022-06-06 09:20:30||926||926||926||926|0
1654507240000|2022-06-06 09:20:40||924||924||924||924|0
1654507440000|2022-06-06 09:24:00|932||932||932||932||0
1654507480000|2022-06-06 09:24:40|||||||||20
1654507550000|2022-06-06 09:25:50|930||930||930||930||0
1654507560000|2022-06-06 09:26:00|932||932||932||932||0
1654507910000|2022-06-06 09:31:50||925||925||925||925|0
1654507990000|2022-06-06 09:33:10|931||931||931||931||0
1654508070000|2022-06-06 09:34:30||929||929||929||929|3190
1654508080000|2022-06-06 09:34:40||925||929||929||925|559
1654508090000|2022-06-06 09:34:50|||||||||22
1654508230000|2022-06-06 09:37:10|930||931||931||930||100
1654508530000|2022-06-06 09:42:10|925|924|931|924|931|924|925|924|3939
1654508640000|2022-06-06 09:44:00|||||||||3
1654508660000|2022-06-06 09:44:20|929||929||929||929||0
1654508720000|2022-06-06 09:45:20|931||931||931||931||0
1654508830000|2022-06-06 09:47:10|||||||||12
1654508880000|2022-06-06 09:48:00|||||||||24
1654509000000|2022-06-06 09:50:00|930||930||930||930||0
1654509350000|2022-06-06 09:55:50|||||||||320
1654509390000|2022-06-06 09:56:30|928||930||930||928||100
1654509750000|2022-06-06 10:02:30|||||||||80
1654509790000|2022-06-06 10:03:10|||||||||13
1654510060000|2022-06-06 10:07:40|||||||||1
1654510100000|2022-06-06 10:08:20|||||||||4
1654510380000|2022-06-06 10:13:00|||||||||1
1654510420000|2022-06-06 10:13:40||926||926||926||926|0
1654510490000|2022-06-06 10:14:50||927||926||927||926|0
1654510690000|2022-06-06 10:18:10|||||||||10
1654510700000|2022-06-06 10:18:20|931|924|931|924|931|924|931|924|200
1654511060000|2022-06-06 10:24:20|||||||||1
1654511260000|2022-06-06 10:27:40|||||||||2
1654511700000|2022-06-06 10:35:00|||||||||1
1654512490000|2022-06-06 10:48:10|||||||||1
1654512540000|2022-06-06 10:49:00|||||||||40
1654512690000|2022-06-06 10:51:30|||||||||2
1654512720000|2022-06-06 10:52:00|||||||||10
1654512800000|2022-06-06 10:53:20|||||||||20
1654512890000|2022-06-06 10:54:50|||||||||10
1654513120000|2022-06-06 10:58:40|930||931||931||930||208
1654513140000|2022-06-06 10:59:00||925||925||925||925|100
1654513200000|2022-06-06 11:00:00|930|928|928|925|930|928|928|925|5160
1654513210000|2022-06-06 11:00:10|927||928||928||927||20
1654513220000|2022-06-06 11:00:20|||||||||20
1654513230000|2022-06-06 11:00:30|||||||||1
1654513250000|2022-06-06 11:00:50|||||||||9
1654513330000|2022-06-06 11:02:10|927||927||927||927||0
1654513360000|2022-06-06 11:02:40|||||||||100
1654513370000|2022-06-06 11:02:50|||||||||29
1654513380000|2022-06-06 11:03:00|||||||||21
1654513430000|2022-06-06 11:03:50|926||926||926||926||500
1654513460000|2022-06-06 11:04:20|||||||||600
1654513600000|2022-06-06 11:06:40|||||||||508
1654513710000|2022-06-06 11:08:30|||||||||197
1654513750000|2022-06-06 11:09:10|||||||||10
1654513770000|2022-06-06 11:09:30|||||||||600
1654514060000|2022-06-06 11:14:20|||||||||1
1654514310000|2022-06-06 11:18:30|||||||||8
1654514470000|2022-06-06 11:21:10|||||||||500
1654514530000|2022-06-06 11:22:10|||||||||50
1654514660000|2022-06-06 11:24:20|||||||||1
1654514710000|2022-06-06 11:25:10|||||||||186
1654514860000|2022-06-06 11:27:40|||||||||10
1654514930000|2022-06-06 11:28:50|||||||||30
1654515030000|2022-06-06 11:30:30|||||||||400
1654515070000|2022-06-06 11:31:10|927|926|927|926|927|926|927|926|223
1654515130000|2022-06-06 11:32:10||925||925||925||925|250
1654515150000|2022-06-06 11:32:30|||||||||2
1654515290000|2022-06-06 11:34:50|928||928||928||928||0
1654515360000|2022-06-06 11:36:00|927|926|927|926|927|926|927|926|0
1654515470000|2022-06-06 11:37:50|||||||||15
1654515680000|2022-06-06 11:41:20||925||925||925||925|143
1654515790000|2022-06-06 11:43:10|||||||||10
1654515820000|2022-06-06 11:43:40||926||926||926||926|0
1654516200000|2022-06-06 11:50:00||925||925||925||925|600
1654516220000|2022-06-06 11:50:20|||||||||2
1654516280000|2022-06-06 11:51:20|926||927||927||926||500
1654516290000|2022-06-06 11:51:30|926||926||926||926||0
1654516300000|2022-06-06 11:51:40|927||927||927||927||0
1654516330000|2022-06-06 11:52:10||926||926||926||926|5
1654516380000|2022-06-06 11:53:00||925||925||925||925|45
1654516410000|2022-06-06 11:53:30|||||||||3
1654516480000|2022-06-06 11:54:40|926||926||926||926||155
1654516530000|2022-06-06 11:55:30|927|926|927|926|927|926|927|926|642
1654516540000|2022-06-06 11:55:40||925||925||925||925|0
1654516670000|2022-06-06 11:57:50|926||926||926||926||100
1654516690000|2022-06-06 11:58:10|927||927||927||927||520
1654516730000|2022-06-06 11:58:50|||||||||100
1654516760000|2022-06-06 11:59:20||926||926||926||926|0
1654516770000|2022-06-06 11:59:30|928|927|928|927|928|927|928|927|100
1654516800000|2022-06-06 12:00:00|927|926|927|926|927|926|927|926|200
1654516860000|2022-06-06 12:01:00|||||||||90
1654516910000|2022-06-06 12:01:50|||||||||11
1654517030000|2022-06-06 12:03:50|||||||||30
1654517040000|2022-06-06 12:04:00||925||925||925||925|0
1654517090000|2022-06-06 12:04:50|926||926||926||926||63
1654517120000|2022-06-06 12:05:20|||||||||2500
1654517220000|2022-06-06 12:07:00|||||||||1
1654517230000|2022-06-06 12:07:10|||||||||22
1654517270000|2022-06-06 12:07:50|||||||||1600
1654517280000|2022-06-06 12:08:00||924||924||924||924|203
1654517300000|2022-06-06 12:08:20|925||925||925||925||668
1654517340000|2022-06-06 12:09:00|||||||||12
1654517350000|2022-06-06 12:09:10|||||||||1
1654517360000|2022-06-06 12:09:20|926||926||926||926||487
1654517370000|2022-06-06 12:09:30|||||||||1
1654517400000|2022-06-06 12:10:00|927|925|927|925|927|925|927|925|200
1654517540000|2022-06-06 12:12:20|||||||||10
1654517590000|2022-06-06 12:13:10|926||926||926||926||101
1654517700000|2022-06-06 12:15:00|||||||||100
1654517760000|2022-06-06 12:16:00|927||927||927||927||20
1654517800000|2022-06-06 12:16:40|||||||||175
1654517850000|2022-06-06 12:17:30|928|927|928|927|928|927|928|927|1326
1654517860000|2022-06-06 12:17:40||926||925||926||925|574
1654518470000|2022-06-06 12:27:50|927|927|927|927|927|927|927|927|150
1654518580000|2022-06-06 12:29:40|||||||||3
1654518720000|2022-06-06 12:32:00|||||||||781
1654518740000|2022-06-06 12:32:20||926||926||926||926|100
1654518760000|2022-06-06 12:32:40|||||||||100
1654518810000|2022-06-06 12:33:30|||||||||100
1654518900000|2022-06-06 12:35:00|||||||||100
1654519410000|2022-06-06 12:43:30|||||||||50
1654519500000|2022-06-06 12:45:00|||||||||600
1654519560000|2022-06-06 12:46:00|||||||||3
1654519590000|2022-06-06 12:46:30|||||||||101
1654519610000|2022-06-06 12:46:50|||||||||3
1654519620000|2022-06-06 12:47:00|928|927|928|927|928|927|928|927|5093
1654519630000|2022-06-06 12:47:10|927||927||927||927||1700
1654519640000|2022-06-06 12:47:20|928|926|928|927|928|927|928|926|200
1654519650000|2022-06-06 12:47:30|927|926|927|926|927|926|927|926|457
1654519660000|2022-06-06 12:47:40|928|927|928|927|928|927|928|927|100
1654519700000|2022-06-06 12:48:20|929|926|929|926|929|926|929|926|300
1654519720000|2022-06-06 12:48:40|||||||||1001
1654519740000|2022-06-06 12:49:00|||||||||33
1654519780000|2022-06-06 12:49:40|927|927|927|927|927|927|927|927|97
1654519810000|2022-06-06 12:50:10|928||927||928||927||2352
1654519820000|2022-06-06 12:50:20|928||928||928||928||0
1654519830000|2022-06-06 12:50:30|927||927||927||927||255
1654519850000|2022-06-06 12:50:50|928||927||928||927||300
1654519880000|2022-06-06 12:51:20|928||928||928||928||100
1654519930000|2022-06-06 12:52:10|929||929||929||929||353
1654519960000|2022-06-06 12:52:40|||||||||10
1654520010000|2022-06-06 12:53:30|||||||||309
1654520050000|2022-06-06 12:54:10|928||928||928||928||205
1654520070000|2022-06-06 12:54:30|||||||||1
1654520090000|2022-06-06 12:54:50|929||929||929||929||2
1654520120000|2022-06-06 12:55:20|||||||||12
1654520130000|2022-06-06 12:55:30|||||||||100
1654520140000|2022-06-06 12:55:40|||||||||59
1654520190000|2022-06-06 12:56:30||928||927||928||927|553
1654520250000|2022-06-06 12:57:30|||||||||100
1654520280000|2022-06-06 12:58:00|||||||||10
1654520290000|2022-06-06 12:58:10|||||||||127
1654520360000|2022-06-06 12:59:20|||||||||51
1654520410000|2022-06-06 13:00:10|928||928||928||928||252
1654520440000|2022-06-06 13:00:40|||||||||7
1654520450000|2022-06-06 13:00:50|||||||||171
1654520460000|2022-06-06 13:01:00|||||||||20
1654520670000|2022-06-06 13:04:30|||||||||10
1654520790000|2022-06-06 13:06:30|929|928|929|928|929|928|929|927|679
1654520800000|2022-06-06 13:06:40||927||927||927||927|1202
1654520810000|2022-06-06 13:06:50|||||||||10
1654520820000|2022-06-06 13:07:00|||||||||3232
1654520830000|2022-06-06 13:07:10|||||||||2
1654520880000|2022-06-06 13:08:00|||||||||202
1654520910000|2022-06-06 13:08:30|||||||||200
1654521000000|2022-06-06 13:10:00|||||||||55
1654521150000|2022-06-06 13:12:30|||||||||5
1654521160000|2022-06-06 13:12:40|||||||||2
1654521170000|2022-06-06 13:12:50|||||||||600
1654521190000|2022-06-06 13:13:10|||||||||13
1654521200000|2022-06-06 13:13:20|||||||||13
1654521210000|2022-06-06 13:13:30|||||||||2
1654521230000|2022-06-06 13:13:50|930|928|930|928|930|928|930|928|2703
1654521240000|2022-06-06 13:14:00|929|927|929|927|929|927|929|927|153
1654521250000|2022-06-06 13:14:10|||||||||1
1654521270000|2022-06-06 13:14:30|||||||||100
1654521290000|2022-06-06 13:14:50|||||||||3
1654521380000|2022-06-06 13:16:20|||||||||10
1654521430000|2022-06-06 13:17:10|||||||||1366
1654521460000|2022-06-06 13:17:40|928||928||928||928||52
1654521630000|2022-06-06 13:20:30|||||||||400
1654521670000|2022-06-06 13:21:10|||||||||5000
1654521690000|2022-06-06 13:21:30|||||||||1
1654521700000|2022-06-06 13:21:40|||||||||3
1654521890000|2022-06-06 13:24:50|927|926|928|925|928|926|927|925|2101
1654521900000|2022-06-06 13:25:00|||||||||68
1654521970000|2022-06-06 13:26:10|||||||||6
1654521990000|2022-06-06 13:26:30|||||||||12
1654522020000|2022-06-06 13:27:00|||||||||50
1654522050000|2022-06-06 13:27:30|||||||||2
1654522070000|2022-06-06 13:27:50|927||927||927||927||488
1654522080000|2022-06-06 13:28:00|||||||||27
1654522110000|2022-06-06 13:28:30|||||||||5
1654522120000|2022-06-06 13:28:40|||||||||2
1654522130000|2022-06-06 13:28:50|928||928||928||928||711
1654522140000|2022-06-06 13:29:00|927||927||927||927||1843
1654522150000|2022-06-06 13:29:10|926|923|924|923|926|923|924|923|1723
1654522160000|2022-06-06 13:29:20|928||925||928||925||3
1654522170000|2022-06-06 13:29:30|||||||||101
1654522200000|2022-06-06 13:30:00|926|924|938|936|938|936|926|924|20782
1654522210000|2022-06-06 13:30:10|939|937|942|941|943|942|938|937|54579
1654522220000|2022-06-06 13:30:20|943|942|944|943|945|944|943|942|15665
1654522230000|2022-06-06 13:30:30|943|942|937|936|943|942|937|936|17299
1654522240000|2022-06-06 13:30:40|938|937|941|939|941|940|937|936|6909
1654522250000|2022-06-06 13:30:50|940|940|941|939|942|941|940|939|19684
1654522260000|2022-06-06 13:31:00|942|941|943|941|943|942|942|941|42731
1654522270000|2022-06-06 13:31:10|942|940|940|939|942|941|940|939|6931
1654522280000|2022-06-06 13:31:20|942|940|940|939|944|942|940|939|10555
1654522290000|2022-06-06 13:31:30|939|938|941|940|942|941|938|936|10424
1654522300000|2022-06-06 13:31:40|942|941|942|940|942|941|942|940|1300
1654522310000|2022-06-06 13:31:50|938|937|937|935|939|938|937|935|7221
1654522320000|2022-06-06 13:32:00|936|934|935|934|937|936|935|934|1600
1654522340000|2022-06-06 13:32:20|934|933|934|933|935|934|933|932|4635
1654522350000|2022-06-06 13:32:30|933|932|937|935|937|936|933|932|9740
1654522360000|2022-06-06 13:32:40|938|936|937|936|938|937|936|935|3426
1654522370000|2022-06-06 13:32:50|936|935|939|938|939|938|936|935|12724
1654522380000|2022-06-06 13:33:00|938|939|940|938|940|939|938|938|5224
1654522390000|2022-06-06 13:33:10|937|935|935|933|937|935|934|933|11655
1654522400000|2022-06-06 13:33:20|932|931|938|936|938|937|932|931|5142
1654522410000|2022-06-06 13:33:30|937|935|938|937|939|938|936|935|2720
1654522420000|2022-06-06 13:33:40|937|936|937|935|938|936|936|934|6700
1654522430000|2022-06-06 13:33:50|936|933|936|935|936|935|934|933|100
1654522440000|2022-06-06 13:34:00|935|934|935|934|935|934|935|934|5500
1654522450000|2022-06-06 13:34:10|936|935|935|935|938|937|935|934|13555
1654522460000|2022-06-06 13:34:20|936|934|933|932|936|934|933|932|1996
1654522470000|2022-06-06 13:34:30|932|930|932|930|932|930|932|930|1200
1654522480000|2022-06-06 13:34:40|933|931|932|931|933|932|931|930|2936
1654522490000|2022-06-06 13:34:50|933|932|934|932|934|933|931|930|3948
1654522500000|2022-06-06 13:35:00|932|931|934|933|934|933|931|930|3256
1654522510000|2022-06-06 13:35:10|935||934||935||934||132
1654522520000|2022-06-06 13:35:20|933|932|934|933|934|933|933|932|1000
1654522530000|2022-06-06 13:35:30|935|934|935|934|935|934|934|934|4485
1654522540000|2022-06-06 13:35:40|934|933|935|934|935|934|934|933|1034
1654522550000|2022-06-06 13:35:50|936|935|938|937|938|937|936|935|5671
1654522560000|2022-06-06 13:36:00|939|938|939|938|940|939|938|937|10248
1654522570000|2022-06-06 13:36:10|938|937|936|935|940|939|936|935|7872
1654522580000|2022-06-06 13:36:20|935|936|933|932|935|936|933|932|400
1654522590000|2022-06-06 13:36:30|934|933|930|929|934|933|930|929|3834
1654522600000|2022-06-06 13:36:40|929|928|928|927|930|929|928|927|4001
1654522610000|2022-06-06 13:36:50||928||927||928||927|1049
1654522620000|2022-06-06 13:37:00|927|926|927|926|928|927|927|926|9488
1654522630000|2022-06-06 13:37:10|926|925|926|925|926|925|924|923|18687
1654522640000|2022-06-06 13:37:20|927|926|926|925|927|926|925|924|8656
1654522650000|2022-06-06 13:37:30|925|924|924|923|925|924|923|922|11528
1654522660000|2022-06-06 13:37:40|923|922|923|922|923|922|923|922|10365
1654522670000|2022-06-06 13:37:50|924|923|923|922|924|923|923|922|5040
1654522680000|2022-06-06 13:38:00|922|921|924|923|924|923|921|920|21928
1654522690000|2022-06-06 13:38:10|923|922|925|924|925|924|923|922|2300
1654522700000|2022-06-06 13:38:20|926|925|926|925|927|926|926|925|12827
1654522710000|2022-06-06 13:38:30|927|926|926|925|927|926|926|925|3024
1654522720000|2022-06-06 13:38:40|925|924|925|924|925|924|924|923|300
1654522730000|2022-06-06 13:38:50|924|923|922|921|924|923|921|920|3300
1654522740000|2022-06-06 13:39:00|923|922|923|922|924|923|922|921|31569
1654522750000|2022-06-06 13:39:10|924|923|926|925|926|925|924|923|9215
1654522760000|2022-06-06 13:39:20|925|924|925|924|927|926|925|924|22971
1654522770000|2022-06-06 13:39:30|927|926|927|926|927|926|927|926|1100
1654522780000|2022-06-06 13:39:40|926|925|927|926|928|927|926|925|12440
1654522790000|2022-06-06 13:39:50|928|927|927|926|929|928|926|925|7176
1654522800000|2022-06-06 13:40:00|926|925|925|924|927|926|924|923|2390
1654522810000|2022-06-06 13:40:10|924|923|924|923|924|923|922|921|6901
1654522820000|2022-06-06 13:40:20|923|922|922|921|923|922|922|921|2755
1654522830000|2022-06-06 13:40:30|921|920|921|920|921|920|921|920|777
1654522840000|2022-06-06 13:40:40|920|919|919|918|920|919|919|918|12492
1654522850000|2022-06-06 13:40:50|920|919|922|921|923|922|920|919|7604
1654522860000|2022-06-06 13:41:00|||||||||100
1654522870000|2022-06-06 13:41:10|923|922|925|924|925|924|923|922|6771
1654522880000|2022-06-06 13:41:20|924|923|926|925|927|925|924|923|6501
1654522890000|2022-06-06 13:41:30|927|926|927|926|927|926|927|926|3100
1654522900000|2022-06-06 13:41:40|926|925|926|925|926|925|925|924|4741
1654522910000|2022-06-06 13:41:50|927|926|926|925|927|926|926|925|10445
1654522920000|2022-06-06 13:42:00|927|926|928|927|928|927|927|926|2450
1654522930000|2022-06-06 13:42:10|929|928|930|929|930|929|929|928|3412
1654522940000|2022-06-06 13:42:20|932|930|930|929|932|931|928|927|8832
1654522950000|2022-06-06 13:42:30|929|928|932|931|932|931|929|928|4307
1654522960000|2022-06-06 13:42:40|933|932|932|931|933|932|931|930|9873
1654522970000|2022-06-06 13:42:50|933|932|932|931|933|932|931|930|2700
1654522980000|2022-06-06 13:43:00|931|930|931|930|931|930|930|929|946
1654522990000|2022-06-06 13:43:10|930|929|929|928|930|929|929|928|2590
1654523000000|2022-06-06 13:43:20|930|929|929|928|930|929|929|928|1132
1654523010000|2022-06-06 13:43:30|928|927|927|926|928|927|927|926|10806
1654523020000|2022-06-06 13:43:40|928|927|929|928|929|928|928|927|1905
1654523040000|2022-06-06 13:44:00|928|927|926|925|928|927|926|925|300
1654523050000|2022-06-06 13:44:10|927|926|926|925|927|926|926|925|3886
1654523060000|2022-06-06 13:44:20|927|926|927|926|927|926|927|926|813
1654523070000|2022-06-06 13:44:30|926|925|926|925|926|925|926|925|300
1654523080000|2022-06-06 13:44:40|925|924|925|924|925|924|925|924|217
1654523090000|2022-06-06 13:44:50|926|925|926|925|926|925|926|925|1300
1654523100000|2022-06-06 13:45:00|927|926|926|925|927|926|926|925|2064
1654523110000|2022-06-06 13:45:10|||||||||3000
1654523120000|2022-06-06 13:45:20|925|924|923|922|925|924|923|922|9334
1654523130000|2022-06-06 13:45:30|922|921|922|921|922|921|921|920|2013
1654523150000|2022-06-06 13:45:50|921|920|921|920|922|921|921|920|3997
1654523160000|2022-06-06 13:46:00|||||||||3985
1654523170000|2022-06-06 13:46:10|922|921|925|924|925|924|921|920|13125
1654523180000|2022-06-06 13:46:20|927|926|926|926|927|926|926|926|1700
1654523190000|2022-06-06 13:46:30|927|925|926|925|927|926|926|925|6994
1654523200000|2022-06-06 13:46:40|928|927|928|927|928|927|927|926|4587
1654523210000|2022-06-06 13:46:50|929|928|927|926|929|928|927|926|4795
1654523220000|2022-06-06 13:47:00|926|925|927|926|927|926|926|925|3268
1654523230000|2022-06-06 13:47:10|||||||||100
1654523240000|2022-06-06 13:47:20|928|927|928|927|928|927|928|927|1491
1654523250000|2022-06-06 13:47:30|927|926|927|926|927|926|927|926|2200
1654523260000|2022-06-06 13:47:40|926|925|924|923|926|925|924|923|5797
1654523270000|2022-06-06 13:47:50|923|922|923|922|924|923|923|922|300
1654523280000|2022-06-06 13:48:00|||||||||200
1654523290000|2022-06-06 13:48:10|924|923|920|919|924|923|920|919|22366
1654523300000|2022-06-06 13:48:20|919|918|919|918|920|919|919|918|5971
1654523330000|2022-06-06 13:48:50|920|919|919|918|920|919|918|917|13069
1654523340000|2022-06-06 13:49:00|918|917|915|914|918|917|915|914|25166
1654523350000|2022-06-06 13:49:10|||||||||1464
1654523360000|2022-06-06 13:49:20|916|915|916|915|916|915|916|915|5691
1654523370000|2022-06-06 13:49:30|915|914|925|924|925|925|915|914|70537
1654523380000|2022-06-06 13:49:40|926|925|925|924|926|925|923|922|100857
1654523390000|2022-06-06 13:49:50|924|923|928|927|928|927|923|922|152755
1654523400000|2022-06-06 13:50:00|929|928|933|932|934|934|928|927|83250
1654523410000|2022-06-06 13:50:10|934|933|930|929|934|934|928|927|97964
1654523420000|2022-06-06 13:50:20|931|930|926|925|932|931|926|925|90941
1654523430000|2022-06-06 13:50:30|927|926|926|925|927|926|924|923|30348
1654523440000|2022-06-06 13:50:40|927|926|932|931|932|931|927|926|19893
1654523450000|2022-06-06 13:50:50|931|930|928|927|932|930|925|924|27356
1654523460000|2022-06-06 13:51:00|929|928|928|927|929|928|927|926|31654
1654523470000|2022-06-06 13:51:10|927|926|925|924|927|926|925|924|13459
1654523480000|2022-06-06 13:51:20|926|925|928|928|929|928|924|923|33581
1654523490000|2022-06-06 13:51:30|929|927|940|939|940|939|929|927|137867
1654523500000|2022-06-06 13:51:40|941|940|945|944|946|945|940|939|166293
1654523510000|2022-06-06 13:51:50|944|943|943|942|945|944|943|942|23977
1654523520000|2022-06-06 13:52:00|944|943|947|946|947|946|942|941|103807
1654523530000|2022-06-06 13:52:10|946|947|949|948|949|948|946|945|61451
1654523540000|2022-06-06 13:52:20|948|947|940|939|948|947|939|938|45680
1654523550000|2022-06-06 13:52:30|939|938|939|938|940|939|938|937|20656
1654523560000|2022-06-06 13:52:40|940|940|939|939|942|941|939|938|23853
1654523570000|2022-06-06 13:52:50|940|938|943|942|943|942|939|938|27073
1654523580000|2022-06-06 13:53:00|942|941|941|940|943|942|941|940|23237
1654523590000|2022-06-06 13:53:10|940|939|938|937|940|939|937|936|32249
1654523600000|2022-06-06 13:53:20|937|936|939|938|940|939|937|936|16571
1654523610000|2022-06-06 13:53:30|940|939|940|939|942|941|940|939|14274
1654523620000|2022-06-06 13:53:40|941|940|938|937|941|940|938|937|5121
1654523630000|2022-06-06 13:53:50|937|936|938|937|938|938|936|935|19594
1654523640000|2022-06-06 13:54:00|939|938|940|939|940|939|937|937|21375
1654523650000|2022-06-06 13:54:10|939|938|937|936|939|938|937|936|3781
1654523660000|2022-06-06 13:54:20|933|932|933|932|934|933|933|932|14364
1654523670000|2022-06-06 13:54:30|931|930|932|931|932|931|931|930|2200
1654523680000|2022-06-06 13:54:40|933|932|934|933|934|933|933|932|5956
1654523690000|2022-06-06 13:54:50|933|932|933|932|933|932|933|932|2500
1654523700000|2022-06-06 13:55:00|932|931|930|929|932|931|930|929|19631
1654523710000|2022-06-06 13:55:10|||||||||1714
1654523720000|2022-06-06 13:55:20|931|930|933|933|933|933|931|930|4700
1654523730000|2022-06-06 13:55:30|934|934|935|934|935|934|934|933|500
1654523740000|2022-06-06 13:55:40|||||||||11380
1654523750000|2022-06-06 13:55:50|934|933|937|936|937|936|934|933|2426
1654523760000|2022-06-06 13:56:00|938|937|938|937|938|937|937|936|13065
1654523770000|2022-06-06 13:56:10|937|936|935|934|937|936|934|933|5820
1654523780000|2022-06-06 13:56:20|934|933|932|931|934|933|932|931|1640
1654523790000|2022-06-06 13:56:30|931|930|931|930|931|930|930|929|4301
1654523810000|2022-06-06 13:56:50|932|931|932|931|932|931|932|931|1489
1654523820000|2022-06-06 13:57:00|931|930|931|929|931|930|930|929|3700
1654523830000|2022-06-06 13:57:10|930|930|929|928|930|930|929|928|4300
1654523840000|2022-06-06 13:57:20|930|930|932|930|932|930|930|930|100
1654523850000|2022-06-06 13:57:30|934|931|934|933|934|933|934|931|3060
1654523860000|2022-06-06 13:57:40|933|932|933|932|933|932|933|932|0
1654523870000|2022-06-06 13:57:50|932|931|934|933|934|933|932|931|5253
1654523880000|2022-06-06 13:58:00|933|932|933|932|933|932|933|932|3150
1654523890000|2022-06-06 13:58:10|932|933|934|933|934|933|932|933|1400
1654523900000|2022-06-06 13:58:20|935|934|935|934|935|934|935|934|2200
1654523910000|2022-06-06 13:58:30|||||||||6700
1654523920000|2022-06-06 13:58:40|933|932|933|932|933|932|933|932|0
1654523930000|2022-06-06 13:58:50|932|931|932|931|932|931|932|931|1100
1654523940000|2022-06-06 13:59:00|934|933|934|933|934|933|934|933|0
1654523950000|2022-06-06 13:59:10|935|934|941|940|941|940|935|934|28577
1654523960000|2022-06-06 13:59:20|942|941|943|942|943|942|941|940|31977
1654523970000|2022-06-06 13:59:30|942|941|942|941|942|941|942|941|1393
1654523980000|2022-06-06 13:59:40|941|940|945|944|945|944|941|940|39811
1654523990000|2022-06-06 13:59:50|||||||||3000
1654524000000|2022-06-06 14:00:00|946|945|948|947|948|947|946|945|15953
1654524010000|2022-06-06 14:00:10|949|948|947|946|949|948|947|946|21827
1654524020000|2022-06-06 14:00:20|948|947|949|948|949|948|948|947|6668
1654524030000|2022-06-06 14:00:30|950|949|954|953|954|953|950|949|24877
1654524040000|2022-06-06 14:00:40|955|954|951|950|955|954|950|949|38540
1654524050000|2022-06-06 14:00:50|950|949|952|951|952|951|950|949|1000
1654524060000|2022-06-06 14:01:00|951|950|954|953|954|953|951|950|14705
1654524070000|2022-06-06 14:01:10|953|952|954|953|954|953|953|952|900
1654524080000|2022-06-06 14:01:20|953|952|951|950|953|952|951|950|9052
1654524090000|2022-06-06 14:01:30|953|952|951|950|953|952|951|950|2458
1654524100000|2022-06-06 14:01:40|952|951|952|950|952|951|951|950|5104
1654524110000|2022-06-06 14:01:50|949|951|949|948|949|951|949|948|300
1654524120000|2022-06-06 14:02:00|948|947|949|948|950|949|948|947|8600
1654524130000|2022-06-06 14:02:10|950|949|951|950|953|952|950|949|34376
1654524140000|2022-06-06 14:02:20|950|951|951|951|951|951|950|951|11612
1654524150000|2022-06-06 14:02:30|952|950|952|952|953|952|951|950|8463
1654524160000|2022-06-06 14:02:40|951|951|953|952|953|952|951|950|23326
1654524170000|2022-06-06 14:02:50|954|953|954|953|954|953|954|953|26704
1654524180000|2022-06-06 14:03:00|956|954|957|956|957|956|955|954|50085
1654524190000|2022-06-06 14:03:10|||||||||5500
1654524200000|2022-06-06 14:03:20|956|955|957|955|957|956|956|955|30542
1654524210000|2022-06-06 14:03:30|956|954|957|956|957|956|955|954|6742
1654524220000|2022-06-06 14:03:40|958|957|959|959|960|959|958|957|4885
1654524230000|2022-06-06 14:03:50|960|958|959|958|960|959|959|958|8186
1654524240000|2022-06-06 14:04:00|958|957|958|957|958|957|958|957|5598
1654524250000|2022-06-06 14:04:10|957|956|957|956|958|957|957|956|3410
1654524260000|2022-06-06 14:04:20|958|957|957|956|959|958|956|955|24493
1654524270000|2022-06-06 14:04:30|959|958|959|958|959|958|959|958|300
1654524280000|2022-06-06 14:04:40|958|957|958|957|959|958|958|957|7657
1654524290000|2022-06-06 14:04:50|||||||||3837
1654524300000|2022-06-06 14:05:00|959|958|959|958|960|959|959|958|7222
1654524320000|2022-06-06 14:05:20|||||||||1166
1654524330000|2022-06-06 14:05:30|958|957|959|958|959|958|958|957|13185
1654524340000|2022-06-06 14:05:40|960|959|960|959|960|959|960|959|9385
1654524350000|2022-06-06 14:05:50|959|958|961|960|961|960|959|958|19396
1654524360000|2022-06-06 14:06:00|960|959|960|959|960|959|959|958|8336
1654524370000|2022-06-06 14:06:10|961|960|961|960|961|960|961|960|200
1654524380000|2022-06-06 14:06:20|||||||||4733
1654524390000|2022-06-06 14:06:30|962|961|964|963|964|963|962|961|3733
1654524400000|2022-06-06 14:06:40|||||||||2000
1654524410000|2022-06-06 14:06:50|963|962|958|957|963|962|958|957|22668
1654524420000|2022-06-06 14:07:00|957|956|957|956|958|957|957|956|4100
1654524430000|2022-06-06 14:07:10|956|955|957|956|957|956|956|955|3228
1654524440000|2022-06-06 14:07:20|956|955|957|956|957|956|956|955|15429
1654524450000|2022-06-06 14:07:30|958|957|959|958|959|958|958|957|2105
1654524460000|2022-06-06 14:07:40|958|957|958|957|958|957|958|957|4716
1654524470000|2022-06-06 14:07:50|959|958|959|959|960|959|959|958|14384
1654524480000|2022-06-06 14:08:00|958|958|958|957|958|958|957|956|16076
1654524490000|2022-06-06 14:08:10|957|956|955|954|957|956|954|953|13009
1654524500000|2022-06-06 14:08:20|956|955|956|955|956|955|955|954|7915
1654524510000|2022-06-06 14:08:30|955|954|955|954|955|954|955|954|1274
1654524530000|2022-06-06 14:08:50|953|952|955|954|955|954|952|951|14012
1654524540000|2022-06-06 14:09:00|954|953|956|955|956|955|954|953|1813
1654524550000|2022-06-06 14:09:10|955|954|955|954|955|954|955|954|4435
1654524570000|2022-06-06 14:09:30|956|955|957|956|957|956|956|955|1300
1654524580000|2022-06-06 14:09:40|956|955|956|955|956|955|956|955|1828
1654524590000|2022-06-06 14:09:50|957|956|956|955|957|956|956|955|4000
1654524600000|2022-06-06 14:10:00|957|956|955|954|957|956|955|954|15915
1654524610000|2022-06-06 14:10:10|956|955|956|955|956|955|954|953|10406
1654524620000|2022-06-06 14:10:20|955|954|955|954|955|954|955|954|100
1654524630000|2022-06-06 14:10:30|954|953|956|955|956|955|953|952|10258
1654524640000|2022-06-06 14:10:40|955|954|955|954|956|955|955|954|13327
1654524650000|2022-06-06 14:10:50|956|955|958|957|961|960|956|955|109624
1654524660000|2022-06-06 14:11:00|957|956|955|954|957|956|955|954|21101
1654524670000|2022-06-06 14:11:10|954|953|955|954|955|954|953|952|4798
1654524680000|2022-06-06 14:11:20|954|952|954|953|954|953|953|952|9000
1654524690000|2022-06-06 14:11:30|953|952|954|953|954|953|952|951|28537
1654524700000|2022-06-06 14:11:40|955|954|957|956|957|956|955|954|2504
1654524710000|2022-06-06 14:11:50|958|957|957|956|958|957|957|956|7876
1654524730000|2022-06-06 14:12:10|958|957|959|958|959|958|958|957|100
1654524740000|2022-06-06 14:12:20|957|956|958|957|958|957|957|956|2209
1654524750000|2022-06-06 14:12:30|957|956|959|958|959|958|956|955|6718
1654524760000|2022-06-06 14:12:40|958|957|959|958|959|958|958|957|600
1654524770000|2022-06-06 14:12:50|960|959|960|959|960|959|960|959|1210
1654524780000|2022-06-06 14:13:00|961|960|961|960|962|961|961|960|5087
1654524790000|2022-06-06 14:13:10|960|959|962|961|962|961|960|959|7012
1654524800000|2022-06-06 14:13:20|963|962|963|962|963|962|963|962|1674
1654524810000|2022-06-06 14:13:30|962|961|961|960|962|961|960|959|12728
1654524820000|2022-06-06 14:13:40|960|959|961|960|961|960|960|959|2937
1654524830000|2022-06-06 14:13:50|960|959|962|961|962|961|960|959|10844
1654524840000|2022-06-06 14:14:00|963|962|963|962|963|962|963|962|8683
1654524850000|2022-06-06 14:14:10|964|963|962|961|964|963|962|961|19778
1654524870000|2022-06-06 14:14:30|963|962|963|962|963|962|963|962|880
1654524880000|2022-06-06 14:14:40|962|961|961|960|962|961|961|960|4210
1654524890000|2022-06-06 14:14:50|962|961|962|961|963|962|962|961|4232
1654524900000|2022-06-06 14:15:00|||||||||100
1654524910000|2022-06-06 14:15:10|963|963|962|961|964|963|962|961|3175
1654524920000|2022-06-06 14:15:20|961|960|961|960|961|960|961|960|2990
1654524930000|2022-06-06 14:15:30|962|961|962|961|963|962|962|961|1590
1654524940000|2022-06-06 14:15:40|963|962|963|962|963|962|962|961|11369
1654524950000|2022-06-06 14:15:50|962|961|962|961|962|961|962|961|1810
1654524960000|2022-06-06 14:16:00|961|960|960|959|961|960|960|959|6321
1654524970000|2022-06-06 14:16:10|961|960|959|958|961|960|958|957|12407
1654524980000|2022-06-06 14:16:20|958|957|959|958|959|958|957|956|27343
1654524990000|2022-06-06 14:16:30|958|957|960|959|960|959|958|957|3519
1654525000000|2022-06-06 14:16:40|959|958|960|959|961|960|959|958|6081
1654525010000|2022-06-06 14:16:50|961|960|961|960|961|960|961|960|2615
1654525020000|2022-06-06 14:17:00|962|961|963|962|963|962|962|961|1100
1654525030000|2022-06-06 14:17:10|962|961|963|962|963|962|962|961|2074
1654525040000|2022-06-06 14:17:20|962|961|963|962|963|962|962|961|1500
1654525060000|2022-06-06 14:17:40|962|961|962|961|962|961|962|961|899
1654525070000|2022-06-06 14:17:50|963|962|962|961|963|962|962|961|1300
1654525080000|2022-06-06 14:18:00|960|960|961|960|961|960|960|959|2450
1654525090000|2022-06-06 14:18:10|962|961|962|961|962|961|962|961|3600
1654525100000|2022-06-06 14:18:20|963|962|963|962|963|962|963|962|12076
1654525110000|2022-06-06 14:18:30|964|963|964|963|964|963|964|963|5800
1654525120000|2022-06-06 14:18:40|965|964|963|962|965|964|963|962|6845
1654525130000|2022-06-06 14:18:50|964|963|964|963|964|963|964|963|100
1654525150000|2022-06-06 14:19:10|963|962|963|962|963|962|962|961|7191
1654525160000|2022-06-06 14:19:20|||||||||300
1654525170000|2022-06-06 14:19:30|964|963|965|964|965|964|964|963|5680
1654525180000|2022-06-06 14:19:40|||||||||1431
1654525190000|2022-06-06 14:19:50|||||||||9660
1654525200000|2022-06-06 14:20:00|964|963|965|964|965|964|963|962|4100
1654525210000|2022-06-06 14:20:10|964|963|965|964|965|964|964|963|3834
1654525220000|2022-06-06 14:20:20|964|963|964|963|964|963|964|963|12200
1654525230000|2022-06-06 14:20:30|965|964|965|964|965|964|965|964|1450
1654525250000|2022-06-06 14:20:50|966|965|964|963|966|965|964|963|31792
1654525260000|2022-06-06 14:21:00|963|962|962|961|963|962|962|961|5470
1654525280000|2022-06-06 14:21:20|963|962|963|962|964|963|963|962|2900
1654525320000|2022-06-06 14:22:00|962|961|962|961|963|962|962|961|3818
1654525340000|2022-06-06 14:22:20|961|960|962|961|962|961|961|960|5009
1654525350000|2022-06-06 14:22:30|||||||||3693
1654525380000|2022-06-06 14:23:00|964|963|964|963|964|963|964|963|500
1654525390000|2022-06-06 14:23:10|||||||||1490
1654525400000|2022-06-06 14:23:20|||||||||200
1654525420000|2022-06-06 14:23:40|||||||||6570
1654525430000|2022-06-06 14:23:50|965|964|965|964|965|964|965|964|0
1654525440000|2022-06-06 14:24:00|966|965|965|964|966|965|965|964|23192
1654525450000|2022-06-06 14:24:10|966|965|965|964|966|965|965|964|6803
1654525460000|2022-06-06 14:24:20|||||||||2333
1654525470000|2022-06-06 14:24:30|964|963|962|961|964|963|962|961|6085
1654525480000|2022-06-06 14:24:40|963|962|963|962|963|962|963|962|946
1654525490000|2022-06-06 14:24:50|964|963|964|963|964|963|964|963|200
1654525500000|2022-06-06 14:25:00|963|962|963|962|963|962|962|961|4116
1654525510000|2022-06-06 14:25:10|962|961|963|962|963|962|962|961|3500
1654525520000|2022-06-06 14:25:20|962||963||963||962||6464
1654525530000|2022-06-06 14:25:30|962|961|961|960|962|961|961|960|3607
1654525540000|2022-06-06 14:25:40|||||||||2700
1654525550000|2022-06-06 14:25:50|962|961|964|963|964|963|962|961|723
1654525560000|2022-06-06 14:26:00|963|962|964|963|964|963|963|962|10401
1654525570000|2022-06-06 14:26:10|965|964|965|964|965|964|965|964|200
1654525580000|2022-06-06 14:26:20|966|965|966|965|966|965|966|965|20878
1654525610000|2022-06-06 14:26:50|967|966|968|967|968|967|967|966|8439
1654525620000|2022-06-06 14:27:00|969|968|970|969|970|969|969|968|16612
1654525630000|2022-06-06 14:27:10|969|968|969|968|969|968|968|967|48147
1654525640000|2022-06-06 14:27:20|970|969|970|969|970|969|970|969|1262
1654525650000|2022-06-06 14:27:30|969||970||970||969||13108
1654525660000|2022-06-06 14:27:40|971|970|971|970|971|970|970|969|14133
1654525670000|2022-06-06 14:27:50|972|971|972|971|972|971|972|971|2601
1654525680000|2022-06-06 14:28:00|||||||||2273
1654525700000|2022-06-06 14:28:20|973|972|973|972|973|972|973|972|5000
1654525710000|2022-06-06 14:28:30|972|971|972|971|973|972|972|971|22180
1654525720000|2022-06-06 14:28:40|971|970|970|969|971|970|970|969|3100
1654525730000|2022-06-06 14:28:50|||||||||260
1654525740000|2022-06-06 14:29:00|971|970|971|970|971|970|971|970|5939
1654525750000|2022-06-06 14:29:10|972|971|972|971|973|972|972|971|8841
1654525760000|2022-06-06 14:29:20|973|972|972|971|973|972|972|971|8199
1654525770000|2022-06-06 14:29:30|973|972|973|972|973|972|973|972|804
1654525780000|2022-06-06 14:29:40|||||||||19000
1654525800000|2022-06-06 14:30:00|974|973|974|973|974|973|974|973|48611
1654525810000|2022-06-06 14:30:10|973|972|974|973|974|973|973|972|25849
1654525820000|2022-06-06 14:30:20|973|972|973|972|974|972|973|972|3932
1654525830000|2022-06-06 14:30:30|972|971|971|970|972|971|971|970|1280
1654525840000|2022-06-06 14:30:40|970|969|973|972|973|972|970|969|17683
1654525850000|2022-06-06 14:30:50|972|971|972|971|972|971|972|971|1816
1654525860000|2022-06-06 14:31:00|973|972|973|972|973|972|973|972|3266
1654525870000|2022-06-06 14:31:10|||||||||8600
1654525880000|2022-06-06 14:31:20|972|971|972|971|972|971|972|971|2366
1654525890000|2022-06-06 14:31:30|||||||||781
1654525900000|2022-06-06 14:31:40|973|972|974|973|974|973|973|972|43408
1654525910000|2022-06-06 14:31:50|973|972|973|972|973|972|973|972|2920
1654525920000|2022-06-06 14:32:00|||||||||1460
1654525930000|2022-06-06 14:32:10|972|971|973|972|973|972|971|970|4314
1654525940000|2022-06-06 14:32:20|972|971|973|972|973|972|972|971|3350
1654525950000|2022-06-06 14:32:30|972|971|972|972|972|972|972|971|3410
1654525970000|2022-06-06 14:32:50|973|973|973|972|973|973|973|972|21332
1654525980000|2022-06-06 14:33:00|974|973|973|972|974|973|973|972|10763
1654526000000|2022-06-06 14:33:20|||||||||3698
1654526010000|2022-06-06 14:33:30|||||||||2599
1654526020000|2022-06-06 14:33:40|974|973|973|972|974|973|973|972|4968
1654526030000|2022-06-06 14:33:50||973||972||973||972|5349
1654526050000|2022-06-06 14:34:10|974|973|976|975|976|975|974|973|50363
1654526060000|2022-06-06 14:34:20|975|974|975|974|975|974|975|974|7163
1654526070000|2022-06-06 14:34:30|974|973|974|973|974|973|974|973|1800
1654526080000|2022-06-06 14:34:40|975|974|975|974|975|974|975|974|12610
1654526090000|2022-06-06 14:34:50|974|973|974|973|974|973|974|973|2826
1654526100000|2022-06-06 14:35:00|975|974|975|974|975|974|975|974|16010
1654526110000|2022-06-06 14:35:10|974|973|974|973|974|973|974|973|16491
1654526120000|2022-06-06 14:35:20|||||||||200
1654526130000|2022-06-06 14:35:30|||||||||2300
1654526140000|2022-06-06 14:35:40|973|972|973|972|973|972|973|972|4541
1654526150000|2022-06-06 14:35:50|||||||||8936
1654526160000|2022-06-06 14:36:00|||||||||5066
1654526170000|2022-06-06 14:36:10|974|973|974|973|974|973|974|973|4612
1654526180000|2022-06-06 14:36:20|973|972|973|972|973|972|973|972|100
1654526190000|2022-06-06 14:36:30|972|971|972|971|972|971|972|971|16619
1654526200000|2022-06-06 14:36:40|971|970|970|969|971|970|970|969|21660
1654526210000|2022-06-06 14:36:50|971|970|971|970|971|970|971|970|9230
1654526220000|2022-06-06 14:37:00|||||||||9556
1654526230000|2022-06-06 14:37:10|972|971|972|971|972|971|972|971|5401
1654526240000|2022-06-06 14:37:20|971|970|971|970|971|970|971|970|3869
1654526250000|2022-06-06 14:37:30|||||||||3187
1654526260000|2022-06-06 14:37:40|970|969|969|968|970|969|969|968|4155
1654526270000|2022-06-06 14:37:50|970|969|970|969|970|969|970|969|1600
1654526280000|2022-06-06 14:38:00|971|970|970|969|971|970|970|969|1873
1654526290000|2022-06-06 14:38:10|971|970|971|970|972|971|971|970|10525
1654526300000|2022-06-06 14:38:20|||||||||468
1654526310000|2022-06-06 14:38:30|||||||||307
1654526330000|2022-06-06 14:38:50|972|971|972|972|973|972|972|971|17625
1654526340000|2022-06-06 14:39:00|973|971|972|971|973|972|972|971|16778
1654526350000|2022-06-06 14:39:10|973|972|972|972|973|972|972|971|1300
1654526360000|2022-06-06 14:39:20|973||973||973||973||524
1654526370000|2022-06-06 14:39:30|974|973|973|972|974|973|973|972|35672
1654526380000|2022-06-06 14:39:40|972|971|972|971|972|971|972|971|3588
1654526390000|2022-06-06 14:39:50|||||||||300
1654526400000|2022-06-06 14:40:00|||||||||3823
1654526410000|2022-06-06 14:40:10|971|970|971|970|971|970|971|970|8699
1654526420000|2022-06-06 14:40:20|972|971|972|971|972|971|972|971|7195
1654526430000|2022-06-06 14:40:30|973|972|973|972|973|972|972|971|5883
1654526440000|2022-06-06 14:40:40|974|973|974|973|974|973|974|973|8344
1654526450000|2022-06-06 14:40:50|||||||||700
1654526460000|2022-06-06 14:41:00|975|974|975|974|975|974|975|974|34080
1654526470000|2022-06-06 14:41:10|||||||||2662
1654526480000|2022-06-06 14:41:20|||||||||944
1654526500000|2022-06-06 14:41:40|974|973|975|974|975|974|973|972|4783
1654526510000|2022-06-06 14:41:50|976|975|977|976|977|976|976|975|18912
1654526520000|2022-06-06 14:42:00||977||977||977||977|2780
1654526530000|2022-06-06 14:42:10|978|976|976|975|978|976|976|975|2199
1654526540000|2022-06-06 14:42:20|||||||||12990
1654526550000|2022-06-06 14:42:30|||||||||600
1654526570000|2022-06-06 14:42:50|977|976|977|976|977|976|977|976|9059
1654526580000|2022-06-06 14:43:00|976|975|976|975|976|975|976|975|1668
1654526590000|2022-06-06 14:43:10|975|974|974|973|975|974|974|973|10884
1654526600000|2022-06-06 14:43:20|972|972|973|972|973|972|972|971|28637
1654526610000|2022-06-06 14:43:30|974|973|976|975|976|975|974|973|953
1654526630000|2022-06-06 14:43:50|||||||||10914
1654526640000|2022-06-06 14:44:00|977|976|976|975|977|976|976|975|8900
1654526650000|2022-06-06 14:44:10|977|976|978|977|978|977|977|976|4699
1654526670000|2022-06-06 14:44:30|977|976|977|976|977|976|977|976|508
1654526680000|2022-06-06 14:44:40|978|977|980|979|980|979|978|977|14234
1654526690000|2022-06-06 14:44:50|||||||||150
1654526710000|2022-06-06 14:45:10|979|978|980|979|980|979|979|978|2408
1654526720000|2022-06-06 14:45:20|979|978|979|978|979|978|979|978|690
1654526730000|2022-06-06 14:45:30|978|977|979|978|979|978|978|977|825
1654526740000|2022-06-06 14:45:40|||||||||100
1654526750000|2022-06-06 14:45:50|978|977|978|977|978|977|978|977|6995
1654526760000|2022-06-06 14:46:00|977|976|977|976|977|976|977|976|1319
1654526770000|2022-06-06 14:46:10|||||||||3494
1654526780000|2022-06-06 14:46:20|978|977|977|976|978|977|977|976|6489
1654526820000|2022-06-06 14:47:00|978|977|977|977|978|977|977|976|2275
1654526830000|2022-06-06 14:47:10|978|976|978|977|978|977|977|976|5833
1654526850000|2022-06-06 14:47:30|979|978|979|978|979|978|979|978|1811
1654526870000|2022-06-06 14:47:50|978|977|978|977|978|977|978|977|5595
1654526880000|2022-06-06 14:48:00|977|976|977|976|977|976|977|976|400
1654526890000|2022-06-06 14:48:10|976|975|976|975|976|975|976|975|7789
1654526900000|2022-06-06 14:48:20|977|976|977|976|977|976|977|976|1400
1654526910000|2022-06-06 14:48:30|||||||||100
1654526920000|2022-06-06 14:48:40|976|975|977|976|977|976|976|975|1600
1654526930000|2022-06-06 14:48:50|978|977|978|977|978|977|978|977|2533
1654526960000|2022-06-06 14:49:20|977|976|978|977|978|977|977|976|5841
1654526970000|2022-06-06 14:49:30|979|978|979|978|979|978|978|977|2404
1654526980000|2022-06-06 14:49:40|||||||||200
1654526990000|2022-06-06 14:49:50|978|977|979|978|979|978|978|977|500
1654527000000|2022-06-06 14:50:00|980|979|979|978|980|979|979|978|5306
1654527010000|2022-06-06 14:50:10|980|979|980|979|980|979|980|979|600
1654527030000|2022-06-06 14:50:30|||||||||400
1654527040000|2022-06-06 14:50:40|979|978|979|978|979|978|979|978|2110
1654527050000|2022-06-06 14:50:50|||||||||800
1654527060000|2022-06-06 14:51:00|978|977|979|978|979|978|978|977|1900
1654527070000|2022-06-06 14:51:10|980|979|979|978|980|979|979|978|6063
1654527080000|2022-06-06 14:51:20|||||||||200
1654527110000|2022-06-06 14:51:50|980|979|980|979|980|979|980|979|6265
1654527120000|2022-06-06 14:52:00|979|978|980|979|980|979|979|978|3895
1654527130000|2022-06-06 14:52:10|979|978|978|977|979|978|978|977|86918
1654527140000|2022-06-06 14:52:20|977|976|977|976|977|976|977|976|4757
1654527150000|2022-06-06 14:52:30|976|975|976|975|976|975|976|975|8267
1654527160000|2022-06-06 14:52:40|977|976|977|976|977|976|977|976|3326
1654527170000|2022-06-06 14:52:50|976|975|975|974|976|975|975|974|1713
1654527180000|2022-06-06 14:53:00|974|973|974|973|974|973|974|973|3962
1654527190000|2022-06-06 14:53:10|973|972|972|971|973|972|972|971|3550
1654527200000|2022-06-06 14:53:20|971|970|971|970|971|970|970|969|20435
1654527210000|2022-06-06 14:53:30|||||||||100
1654527220000|2022-06-06 14:53:40|970|969|970|969|970|969|970|969|100
1654527230000|2022-06-06 14:53:50||970||970||970||970|1868
1654527240000|2022-06-06 14:54:00|971||971||971||971||0
1654527250000|2022-06-06 14:54:10|970|969|970|969|970|969|970|969|1960
1654527260000|2022-06-06 14:54:20|969|968|969|968|969|968|969|968|3610
1654527280000|2022-06-06 14:54:40|970|969|970|969|970|969|969|968|10758
1654527290000|2022-06-06 14:54:50|||||||||800
1654527300000|2022-06-06 14:55:00|971|970|971|970|971|970|970|969|5538
1654527310000|2022-06-06 14:55:10|970|969|969|968|970|969|969|968|3766
1654527320000|2022-06-06 14:55:20|970|969|970|969|970|969|969|968|3300
1654527330000|2022-06-06 14:55:30|969|968|970|969|970|969|969|968|6415
1654527340000|2022-06-06 14:55:40|971|970|971|970|971|970|971|970|7220
1654527350000|2022-06-06 14:55:50|970|969|971|970|971|970|970|969|15010
1654527370000|2022-06-06 14:56:10|970|969|970|969|970|969|970|969|3425
1654527380000|2022-06-06 14:56:20|969|968|969|968|969|968|969|968|1948
1654527400000|2022-06-06 14:56:40|968|967|968|967|968|967|968|967|1936
1654527410000|2022-06-06 14:56:50|969|968|969|968|969|968|969|968|5826
1654527420000|2022-06-06 14:57:00|968|967|969|968|969|968|968|967|3316
1654527440000|2022-06-06 14:57:20|968|967|968|967|968|967|968|967|8507
1654527450000|2022-06-06 14:57:30|||||||||2525
1654527460000|2022-06-06 14:57:40|||||||||100
1654527490000|2022-06-06 14:58:10|||||||||569
1654527500000|2022-06-06 14:58:20|||||||||1000
1654527510000|2022-06-06 14:58:30|||||||||200
1654527520000|2022-06-06 14:58:40|||||||||100
1654527530000|2022-06-06 14:58:50|||||||||100
1654527540000|2022-06-06 14:59:00|967|966|967|967|967|967|967|966|16675
1654527550000|2022-06-06 14:59:10|968|966|967|966|968|966|967|966|5347
1654527560000|2022-06-06 14:59:20|966|965|967|966|967|966|966|965|11137
1654527570000|2022-06-06 14:59:30|968|967|968|967|969|968|968|967|24541
1654527580000|2022-06-06 14:59:40|969|968|969|968|969|968|969|968|1739
1654527590000|2022-06-06 14:59:50|970|969|970|969|970|969|970|969|8347
1654527600000|2022-06-06 15:00:00|971|970|971|970|971|970|971|970|8790
1654527610000|2022-06-06 15:00:10|970|969|971|970|971|970|970|969|4889
1654527620000|2022-06-06 15:00:20|970|969|970|969|970|969|970|969|1690
1654527640000|2022-06-06 15:00:40|971|970|971|970|971|970|971|970|1005
1654527650000|2022-06-06 15:00:50|||||||||100
1654527660000|2022-06-06 15:01:00|||||||||614
1654527670000|2022-06-06 15:01:10|970|969|970|969|970|969|970|969|5600
1654527680000|2022-06-06 15:01:20|||||||||514
1654527690000|2022-06-06 15:01:30|||||||||4593
1654527700000|2022-06-06 15:01:40|971|970|973|972|973|972|971|970|15465
1654527710000|2022-06-06 15:01:50|974|973|974|973|974|973|974|973|5340
1654527720000|2022-06-06 15:02:00|975|974|975|974|975|974|975|974|1500
1654527730000|2022-06-06 15:02:10|974|973|974|973|974|973|974|973|1448
1654527740000|2022-06-06 15:02:20|||||||||377
1654527750000|2022-06-06 15:02:30|975|974|975|974|975|974|975|974|1633
1654527780000|2022-06-06 15:03:00|976|975|975|974|976|975|975|974|8111
1654527790000|2022-06-06 15:03:10|||||||||900
1654527800000|2022-06-06 15:03:20|||||||||100
1654527830000|2022-06-06 15:03:50|974|973|974|973|974|973|974|973|800
1654527840000|2022-06-06 15:04:00|975|974|975|974|975|974|975|974|4014
1654527860000|2022-06-06 15:04:20|||||||||100
1654527870000|2022-06-06 15:04:30|||||||||950
1654527890000|2022-06-06 15:04:50|974|973|974|973|974|973|974|973|2351
1654527900000|2022-06-06 15:05:00|973|972|974|973|974|973|973|972|2300
1654527910000|2022-06-06 15:05:10|||||||||200
1654527920000|2022-06-06 15:05:20|973|972|972|971|973|972|972|971|1569
1654527930000|2022-06-06 15:05:30|||||||||2830
1654527950000|2022-06-06 15:05:50|973|972|972|971|973|972|972|971|5550
1654527960000|2022-06-06 15:06:00|973|972|971|970|973|972|971|970|7116
1654527970000|2022-06-06 15:06:10|972|971|972|971|972|971|972|971|5689
1654527980000|2022-06-06 15:06:20|||||||||100
1654527990000|2022-06-06 15:06:30|971|970|971|970|971|970|971|970|2900
1654528000000|2022-06-06 15:06:40|972|971|970|969|972|971|970|969|10701
1654528010000|2022-06-06 15:06:50|||||||||1144
1654528030000|2022-06-06 15:07:10|||||||||2473
1654528040000|2022-06-06 15:07:20|969|968|969|968|969|968|969|968|1898
1654528050000|2022-06-06 15:07:30|968||968||968||968||200
1654528060000|2022-06-06 15:07:40|967|967|968|967|968|967|967|966|2795
1654528070000|2022-06-06 15:07:50|967|966|967|966|968|967|967|966|9381
1654528080000|2022-06-06 15:08:00|966|965|967|966|967|966|966|965|4886
1654528090000|2022-06-06 15:08:10|966|965|966|965|966|965|966|965|2329
1654528100000|2022-06-06 15:08:20|965|964|966|965|966|965|965|964|8653
1654528120000|2022-06-06 15:08:40|965|964|965|964|965|964|964|963|16361
1654528130000|2022-06-06 15:08:50|966|965|966|965|966|965|966|965|18796
1654528140000|2022-06-06 15:09:00|965|964|966|965|966|965|965|964|5266
1654528150000|2022-06-06 15:09:10|965|964|965|964|965|964|965|964|2558
1654528160000|2022-06-06 15:09:20|964|963|964|963|964|963|964|963|4191
1654528170000|2022-06-06 15:09:30|963|962|963|962|963|962|963|962|3666
1654528180000|2022-06-06 15:09:40|962|961|963|962|963|962|962|961|3063
1654528190000|2022-06-06 15:09:50|962|961|962|961|962|961|962|961|2557
1654528200000|2022-06-06 15:10:00|961|960|962|961|962|961|961|960|1973
1654528210000|2022-06-06 15:10:10|961|960|961|960|961|960|960|959|17438
1654528220000|2022-06-06 15:10:20|960|959|960|959|960|959|960|959|2191
1654528230000|2022-06-06 15:10:30|961|960|961|960|961|960|961|960|4932
1654528240000|2022-06-06 15:10:40|962|961|962|961|962|961|961|960|5695
1654528250000|2022-06-06 15:10:50|961|960|961|960|961|960|961|960|3483
1654528260000|2022-06-06 15:11:00|960|959|960|959|960|959|960|959|7373
1654528270000|2022-06-06 15:11:10|961|960|961|960|961|960|961|960|1000
1654528280000|2022-06-06 15:11:20|960|959|960|959|960|959|960|959|3700
1654528290000|2022-06-06 15:11:30|961|960|961|960|961|960|961|960|200
1654528300000|2022-06-06 15:11:40|960|959|961|960|961|960|960|959|9752
1654528310000|2022-06-06 15:11:50|||||||||600
1654528320000|2022-06-06 15:12:00|960|959|960|959|960|959|960|959|10122
1654528330000|2022-06-06 15:12:10|961|960|961|960|961|960|961|960|4041
1654528340000|2022-06-06 15:12:20|960|959|960|959|960|959|960|959|1261
1654528350000|2022-06-06 15:12:30|961|960|961|960|961|960|961|960|911
1654528360000|2022-06-06 15:12:40|||||||||450
1654528370000|2022-06-06 15:12:50|||||||||243
1654528380000|2022-06-06 15:13:00|||||||||3558
1654528390000|2022-06-06 15:13:10|||||||||3200
1654528400000|2022-06-06 15:13:20|||||||||200
1654528410000|2022-06-06 15:13:30|962|961|962|961|962|961|962|961|11268
1654528420000|2022-06-06 15:13:40|||||||||1800
1654528430000|2022-06-06 15:13:50|||||||||1200
1654528440000|2022-06-06 15:14:00|961|960|961|960|961|960|961|960|9639
1654528450000|2022-06-06 15:14:10|||||||||3029
1654528460000|2022-06-06 15:14:20|960|959|960|959|960|959|960|959|2998
1654528470000|2022-06-06 15:14:30|961|960|961|960|961|960|961|960|3251
1654528480000|2022-06-06 15:14:40|960|959|959|958|960|959|959|958|9406
1654528490000|2022-06-06 15:14:50|958|957|958|957|958|957|957|956|22014
1654528500000|2022-06-06 15:15:00|957|956|958|957|958|957|957|956|8261
1654528510000|2022-06-06 15:15:10|||||||||943
1654528530000|2022-06-06 15:15:30|957|956|958|957|958|957|957|956|3240
1654528540000|2022-06-06 15:15:40|957|956|957|956|957|956|957|956|3549
1654528550000|2022-06-06 15:15:50|956|955|955|954|956|955|955|954|45953
1654528560000|2022-06-06 15:16:00|||||||||4359
1654528570000|2022-06-06 15:16:10|954|953|955|954|955|954|954|953|14895
1654528580000|2022-06-06 15:16:20|954|953|954|953|954|953|954|953|1738
1654528590000|2022-06-06 15:16:30|955|954|955|954|955|954|955|954|6008
1654528600000|2022-06-06 15:16:40|954|953|953|952|954|953|953|952|7725
1654528610000|2022-06-06 15:16:50|952|951|952|951|952|951|952|951|3186
1654528620000|2022-06-06 15:17:00|||||||||1443
1654528630000|2022-06-06 15:17:10|951|950|952|951|952|951|951|950|19343
1654528640000|2022-06-06 15:17:20|951|950|951|950|951|950|951|950|400
1654528650000|2022-06-06 15:17:30|||||||||1852
1654528660000|2022-06-06 15:17:40|952|951|952|951|952|951|952|951|9163
1654528670000|2022-06-06 15:17:50|951|950|952|951|952|951|951|950|1911
1654528680000|2022-06-06 15:18:00|953|952|952|951|953|952|952|951|1130
1654528690000|2022-06-06 15:18:10|953|952|954|953|954|953|953|952|3571
1654528700000|2022-06-06 15:18:20|955|954|954|953|955|954|954|953|1700
1654528710000|2022-06-06 15:18:30|955|954|955|954|955|954|955|954|7198
1654528720000|2022-06-06 15:18:40|||||||||3212
1654528730000|2022-06-06 15:18:50|954|953|955|954|955|954|954|953|27163
1654528740000|2022-06-06 15:19:00|||||||||3500
1654528750000|2022-06-06 15:19:10|||||||||7063
1654528760000|2022-06-06 15:19:20|954|953|953|952|954|953|953|952|12656
1654528770000|2022-06-06 15:19:30|||||||||1900
1654528780000|2022-06-06 15:19:40|||||||||200
1654528790000|2022-06-06 15:19:50|952|951|952|951|952|951|952|951|3400
1654528800000|2022-06-06 15:20:00|951|950|952|951|952|951|951|950|13005
1654528810000|2022-06-06 15:20:10|||||||||250
1654528820000|2022-06-06 15:20:20|951|950|951|950|951|950|951|950|2478
1654528830000|2022-06-06 15:20:30|||||||||1041
1654528840000|2022-06-06 15:20:40|952|951|952|951|952|951|952|951|9555
1654528850000|2022-06-06 15:20:50|953|952|953|952|953|952|953|952|1150
1654528860000|2022-06-06 15:21:00|954|953|954|953|954|953|954|953|1500
1654528870000|2022-06-06 15:21:10|||||||||411
1654528880000|2022-06-06 15:21:20|||||||||2400
1654528890000|2022-06-06 15:21:30|||||||||7300
1654528910000|2022-06-06 15:21:50|955|954|955|954|955|954|955|954|2502
1654528930000|2022-06-06 15:22:10|956|955|956|955|956|955|956|955|400
1654528940000|2022-06-06 15:22:20|955|954|954|953|955|954|954|953|2338
1654528950000|2022-06-06 15:22:30|953|952|954|953|954|953|953|952|2700
1654528960000|2022-06-06 15:22:40|953|952|953|952|953|952|953|952|0
1654528970000|2022-06-06 15:22:50|||||||||500
1654528990000|2022-06-06 15:23:10|||||||||3562
1654529010000|2022-06-06 15:23:30|954|953|954|953|954|953|954|953|1285
1654529020000|2022-06-06 15:23:40|||||||||700
1654529060000|2022-06-06 15:24:20|||||||||800
1654529070000|2022-06-06 15:24:30|||||||||100
1654529080000|2022-06-06 15:24:40|953|952|953|952|954|953|953|952|2776
1654529090000|2022-06-06 15:24:50|||||||||1101
1654529100000|2022-06-06 15:25:00|952|951|952|951|952|951|952|951|500
1654529120000|2022-06-06 15:25:20|953|952|953|952|953|952|953|952|1800
1654529150000|2022-06-06 15:25:50|952|951|952|951|952|951|952|951|1300
1654529180000|2022-06-06 15:26:20|953|952|953|952|953|952|953|952|3591
1654529190000|2022-06-06 15:26:30|||||||||2000
1654529210000|2022-06-06 15:26:50|||||||||261
1654529220000|2022-06-06 15:27:00|954|953|954|953|954|953|954|953|4723
1654529230000|2022-06-06 15:27:10|||||||||100
1654529240000|2022-06-06 15:27:20|||||||||200
1654529250000|2022-06-06 15:27:30|955|954|955|954|955|954|955|954|1400
1654529260000|2022-06-06 15:27:40|954|953|954|953|954|953|954|953|6700
1654529270000|2022-06-06 15:27:50|||||||||582
1654529280000|2022-06-06 15:28:00|953|952|953|952|953|952|953|952|2909
1654529290000|2022-06-06 15:28:10|952|951|952|951|952|951|952|951|4353
1654529300000|2022-06-06 15:28:20|953|952|953|952|953|952|953|952|1829
1654529310000|2022-06-06 15:28:30|||||||||305
1654529330000|2022-06-06 15:28:50|952|951|952|951|952|951|952|951|1594
1654529340000|2022-06-06 15:29:00|||||||||3432
1654529350000|2022-06-06 15:29:10|953|952|953|952|953|952|953|952|3605
1654529360000|2022-06-06 15:29:20|952|951|952|951|952|951|952|951|570
1654529370000|2022-06-06 15:29:30|951|950|951|950|951|950|951|950|3488
1654529380000|2022-06-06 15:29:40|||||||||4300
1654529390000|2022-06-06 15:29:50|952|951|952|951|952|951|952|951|1900
1654529400000|2022-06-06 15:30:00|953|952|954|953|954|953|953|952|1500
1654529410000|2022-06-06 15:30:10|||||||||600
1654529420000|2022-06-06 15:30:20|953|952|952|951|953|952|952|951|300
1654529450000|2022-06-06 15:30:50|951|950|951|950|951|950|951|950|100
1654529460000|2022-06-06 15:31:00|||||||||2577
1654529480000|2022-06-06 15:31:20|952|951|952|951|952|951|952|951|2716
1654529490000|2022-06-06 15:31:30|953|952|954|953|954|953|953|952|19293
1654529500000|2022-06-06 15:31:40|953|952|953|952|953|952|953|952|3450
1654529510000|2022-06-06 15:31:50|952|951|952|951|952|951|952|951|1194
1654529540000|2022-06-06 15:32:20|951|950|951|950|951|950|951|950|6455
1654529550000|2022-06-06 15:32:30|952|951|951|950|952|951|951|950|9904
1654529560000|2022-06-06 15:32:40|950|949|950|949|950|949|950|949|22628
1654529570000|2022-06-06 15:32:50|949|948|949|948|949|948|949|948|16193
1654529580000|2022-06-06 15:33:00|||||||||100
1654529600000|2022-06-06 15:33:20|||||||||1200
1654529630000|2022-06-06 15:33:50|948|947|948|947|948|947|948|947|3831
1654529650000|2022-06-06 15:34:10|947|946|947|946|947|946|947|946|1395
1654529660000|2022-06-06 15:34:20|||||||||29980
1654529670000|2022-06-06 15:34:30|||||||||254
1654529680000|2022-06-06 15:34:40|||||||||100
1654529690000|2022-06-06 15:34:50|946|945|946|945|946|945|946|945|2737
1654529700000|2022-06-06 15:35:00|||||||||1100
1654529710000|2022-06-06 15:35:10|||||||||300
1654529720000|2022-06-06 15:35:20|||||||||300
1654529730000|2022-06-06 15:35:30|947|946|948|947|948|947|947|946|10415
1654529740000|2022-06-06 15:35:40|||||||||2290
1654529760000|2022-06-06 15:36:00|949|948|949|948|950|949|949|948|5453
1654529770000|2022-06-06 15:36:10|||||||||6600
1654529780000|2022-06-06 15:36:20|||||||||100
1654529800000|2022-06-06 15:36:40|948|947|948|947|948|947|948|947|1700
1654529810000|2022-06-06 15:36:50|949|948|949|948|949|948|949|948|2008
1654529850000|2022-06-06 15:37:30|948|947|948|947|948|947|948|947|1924
1654529870000|2022-06-06 15:37:50|||||||||100
1654529880000|2022-06-06 15:38:00|949|948|950|949|950|949|949|948|4548
1654529890000|2022-06-06 15:38:10|||||||||1250
1654529900000|2022-06-06 15:38:20|||||||||200
1654529920000|2022-06-06 15:38:40|951|950|952|951|952|951|951|950|10582
1654529940000|2022-06-06 15:39:00|||||||||2300
1654529950000|2022-06-06 15:39:10|953|952|953|952|953|952|953|952|3020
1654529970000|2022-06-06 15:39:30|952|951|951|950|952|951|951|950|3367
1654529980000|2022-06-06 15:39:40|950|949|950|949|950|949|950|949|9783
1654529990000|2022-06-06 15:39:50|951|950|951|950|951|950|951|950|2900
1654530000000|2022-06-06 15:40:00|||||||||100
1654530020000|2022-06-06 15:40:20|||||||||400
1654530060000|2022-06-06 15:41:00|||||||||471
1654530090000|2022-06-06 15:41:30|952|951|952|951|952|951|952|951|2034
1654530100000|2022-06-06 15:41:40|953|952|953|952|953|952|953|952|1400
1654530110000|2022-06-06 15:41:50|||||||||3017
1654530120000|2022-06-06 15:42:00|952|951|953|952|953|952|952|951|6957
1654530160000|2022-06-06 15:42:40|||||||||100
1654530170000|2022-06-06 15:42:50|||||||||500
1654530180000|2022-06-06 15:43:00|952|951|952|951|952|951|952|951|400
1654530200000|2022-06-06 15:43:20|951|950|951|950|951|950|951|950|4600
1654530210000|2022-06-06 15:43:30|952|951|952|951|952|951|952|950|6200
1654530240000|2022-06-06 15:44:00|953|952|953|952|953|952|953|952|2594
1654530260000|2022-06-06 15:44:20|954|953|954|953|954|953|954|953|5805
1654530270000|2022-06-06 15:44:30|953|952|953|952|953|952|953|952|3300
1654530290000|2022-06-06 15:44:50|||||||||625
1654530300000|2022-06-06 15:45:00|954|953|954|953|954|953|954|953|1138
1654530320000|2022-06-06 15:45:20|||||||||5185
1654530340000|2022-06-06 15:45:40|953|952|954|953|954|953|953|952|32142
1654530350000|2022-06-06 15:45:50|||||||||100
1654530360000|2022-06-06 15:46:00|||||||||100
1654530380000|2022-06-06 15:46:20|953|952|953|952|953|952|953|952|790
1654530390000|2022-06-06 15:46:30|||||||||300
1654530400000|2022-06-06 15:46:40|||||||||100
1654530410000|2022-06-06 15:46:50|952|951|952|951|952|951|951|950|13337
1654530420000|2022-06-06 15:47:00|953|952|953|952|953|952|953|952|7363
1654530460000|2022-06-06 15:47:40|||||||||200
1654530480000|2022-06-06 15:48:00|952|951|952|951|952|951|952|951|8505
1654530490000|2022-06-06 15:48:10|953|952|952|951|953|952|952|951|2007
1654530500000|2022-06-06 15:48:20|||||||||2000
1654530530000|2022-06-06 15:48:50|951|950|951|950|951|950|951|950|1855
1654530540000|2022-06-06 15:49:00|||||||||2324
1654530550000|2022-06-06 15:49:10|||||||||7100
1654530560000|2022-06-06 15:49:20|||||||||3100
1654530570000|2022-06-06 15:49:30|||||||||200
1654530580000|2022-06-06 15:49:40|950|949|950|949|950|949|950|949|2017
1654530590000|2022-06-06 15:49:50|949|948|949|948|949|948|949|948|3039
1654530600000|2022-06-06 15:50:00|948|947|949|948|949|948|948|947|8901
1654530610000|2022-06-06 15:50:10|950|949|950|949|950|949|950|949|3263
1654530620000|2022-06-06 15:50:20|||||||||800
1654530670000|2022-06-06 15:51:10|951|950|951|950|951|950|951|950|6417
1654530710000|2022-06-06 15:51:50|950|949|950|949|950|949|950|949|1899
1654530720000|2022-06-06 15:52:00|||||||||800
1654530730000|2022-06-06 15:52:10|||||||||1976
1654530740000|2022-06-06 15:52:20|951|950|952|951|952|951|951|950|300
1654530750000|2022-06-06 15:52:30|||||||||1500
1654530760000|2022-06-06 15:52:40|||||||||536
1654530770000|2022-06-06 15:52:50|951|950|951|950|951|950|951|950|3802
1654530780000|2022-06-06 15:53:00|950|949|950|949|950|949|950|949|2682
1654530790000|2022-06-06 15:53:10|||||||||1100
1654530800000|2022-06-06 15:53:20|949|948|949|948|949|948|949|948|200
1654530810000|2022-06-06 15:53:30|950|949|950|949|950|949|950|949|2000
1654530820000|2022-06-06 15:53:40|||||||||1080
1654530870000|2022-06-06 15:54:30|949|948|949|948|949|948|949|948|1600
1654530900000|2022-06-06 15:55:00|||||||||4100
1654530920000|2022-06-06 15:55:20|950|949|950|949|950|949|950|949|2619
1654530940000|2022-06-06 15:55:40|949|948|949|948|949|948|949|948|1091
1654530950000|2022-06-06 15:55:50|950|949|950|949|950|949|950|949|2850
1654530960000|2022-06-06 15:56:00|949|948|949|948|949|948|949|948|700
1654530970000|2022-06-06 15:56:10|||||||||1300
1654530990000|2022-06-06 15:56:30|950|949|950|949|950|949|950|949|1400
1654531000000|2022-06-06 15:56:40|949|948|949|948|949|948|949|948|2100
1654531020000|2022-06-06 15:57:00|950|949|950|949|950|949|950|949|26291
1654531030000|2022-06-06 15:57:10|951|950|951|950|951|950|951|950|2818
1654531070000|2022-06-06 15:57:50|||||||||3191
1654531090000|2022-06-06 15:58:10|||||||||700
1654531100000|2022-06-06 15:58:20|||||||||100
1654531110000|2022-06-06 15:58:30|||||||||500
1654531120000|2022-06-06 15:58:40|||||||||1000
1654531130000|2022-06-06 15:58:50|952|951|952|951|952|951|952|951|9942
1654531140000|2022-06-06 15:59:00|||||||||100
1654531150000|2022-06-06 15:59:10|||||||||3618
1654531160000|2022-06-06 15:59:20|||||||||3017
1654531170000|2022-06-06 15:59:30|||||||||1200
1654531180000|2022-06-06 15:59:40|951|950|951|950|951|950|951|950|800
1654531200000|2022-06-06 16:00:00|||||||||600
1654531210000|2022-06-06 16:00:10|||||||||100
1654531230000|2022-06-06 16:00:30|950|949|950|949|950|949|950|949|4621
1654531240000|2022-06-06 16:00:40|||||||||600
1654531260000|2022-06-06 16:01:00|949|948|949|948|949|948|949|948|1400
1654531270000|2022-06-06 16:01:10|||||||||100
1654531280000|2022-06-06 16:01:20|948|947|947|946|948|947|947|946|15235
1654531290000|2022-06-06 16:01:30|||||||||100
1654531300000|2022-06-06 16:01:40|946|945|946|945|946|945|945|944|24415
1654531310000|2022-06-06 16:01:50|||||||||3400
1654531320000|2022-06-06 16:02:00|945|944|945|944|945|944|944|944|11662
1654531330000|2022-06-06 16:02:10|944|943|944|943|944|943|943|942|16926
1654531340000|2022-06-06 16:02:20|943|942|943|942|943|942|943|942|1195
1654531350000|2022-06-06 16:02:30|942|941|940|939|942|941|940|939|35451
1654531360000|2022-06-06 16:02:40|939|938|938|938|939|938|938|937|33118
1654531370000|2022-06-06 16:02:50||937||937||937||937|2946
1654531380000|2022-06-06 16:03:00|||||||||6800
1654531390000|2022-06-06 16:03:10|937|936|938|937|938|937|937|936|1995
1654531400000|2022-06-06 16:03:20|||||||||100
1654531420000|2022-06-06 16:03:40|||||||||4091
1654531440000|2022-06-06 16:04:00|937|936|937|936|937|936|937|936|2373
1654531450000|2022-06-06 16:04:10|936|935|936|935|937|936|936|935|5652
1654531460000|2022-06-06 16:04:20|||||||||207
1654531480000|2022-06-06 16:04:40|937|936|937|936|937|936|937|936|8156
1654531490000|2022-06-06 16:04:50|938|937|938|937|938|937|938|937|8625
1654531500000|2022-06-06 16:05:00|937|936|937|936|937|936|937|936|13825
1654531510000|2022-06-06 16:05:10|936|935|936|935|936|935|936|935|7701
1654531520000|2022-06-06 16:05:20|||||||||4314
1654531530000|2022-06-06 16:05:30|937|936|937|936|937|936|937|936|5796
1654531540000|2022-06-06 16:05:40|||||||||1200
1654531550000|2022-06-06 16:05:50|938|937|937|936|938|937|937|936|5146
1654531570000|2022-06-06 16:06:10|936|935|936|935|936|935|936|935|4638
1654531580000|2022-06-06 16:06:20|935|934|935|934|936|935|935|934|4639
1654531590000|2022-06-06 16:06:30|934|933|935|934|935|934|934|933|2718
1654531600000|2022-06-06 16:06:40|934|933|935|934|935|934|934|933|1125
1654531620000|2022-06-06 16:07:00|936|935|936|935|936|935|936|935|12691
1654531660000|2022-06-06 16:07:40|937|936|937|936|937|936|937|936|2700
1654531670000|2022-06-06 16:07:50|936|935|937|936|937|936|936|935|2500
1654531680000|2022-06-06 16:08:00|936|935|936|935|936|935|936|935|2100
1654531690000|2022-06-06 16:08:10|||||||||1419
1654531710000|2022-06-06 16:08:30|935|934|934|933|935|934|934|933|10504
1654531720000|2022-06-06 16:08:40|||||||||200
1654531730000|2022-06-06 16:08:50|||||||||2000
1654531740000|2022-06-06 16:09:00|||||||||100
1654531750000|2022-06-06 16:09:10|933|932|933|932|933|932|933|932|7213
1654531760000|2022-06-06 16:09:20|||||||||900
1654531770000|2022-06-06 16:09:30|||||||||1550
1654531790000|2022-06-06 16:09:50|932|931|932|931|932|931|931|930|9780
1654531800000|2022-06-06 16:10:00|931|930|931|930|931|930|931|930|3856
1654531810000|2022-06-06 16:10:10|930|929|930|929|930|929|930|929|10183
1654531820000|2022-06-06 16:10:20|||||||||3888
1654531830000|2022-06-06 16:10:30|||||||||500
1654531840000|2022-06-06 16:10:40|||||||||100
1654531850000|2022-06-06 16:10:50|||||||||2382
1654531860000|2022-06-06 16:11:00|||||||||606
1654531870000|2022-06-06 16:11:10|||||||||398
1654531880000|2022-06-06 16:11:20|931|930|931|930|931|930|931|930|8692
1654531890000|2022-06-06 16:11:30|||||||||2177
1654531900000|2022-06-06 16:11:40|||||||||530
1654531910000|2022-06-06 16:11:50|||||||||300
1654531920000|2022-06-06 16:12:00|930|929|929|928|930|929|929|928|7549
1654531950000|2022-06-06 16:12:30|||||||||100
1654531960000|2022-06-06 16:12:40|928|927|928|927|928|927|928|927|3697
1654531970000|2022-06-06 16:12:50|927|926|927|926|927|926|927|926|1846
1654531990000|2022-06-06 16:13:10|926|925|926|925|926|925|926|925|3636
1654532000000|2022-06-06 16:13:20|927|926|928|927|928|927|927|926|4749
1654532060000|2022-06-06 16:14:20|||||||||2600
1654532070000|2022-06-06 16:14:30|||||||||125
1654532090000|2022-06-06 16:14:50|929|928|929|928|929|928|929|928|5435
1654532100000|2022-06-06 16:15:00|||||||||2400
1654532110000|2022-06-06 16:15:10|928||928||928||928||809
1654532120000|2022-06-06 16:15:20|929|927|929|928|929|928|929|927|983
1654532150000|2022-06-06 16:15:50|930|929|930|929|930|929|930|929|1800
1654532160000|2022-06-06 16:16:00|||||||||1741
1654532170000|2022-06-06 16:16:10|929|928|930|929|930|929|929|928|3200
1654532180000|2022-06-06 16:16:20|931|930|930|929|931|930|930|929|4100
1654532190000|2022-06-06 16:16:30|||||||||1300
1654532200000|2022-06-06 16:16:40|931|930|931|930|931|930|931|930|358
1654532210000|2022-06-06 16:16:50|932|931|932|931|932|931|932|931|1839
1654532220000|2022-06-06 16:17:00|933|932|933|932|934|933|933|932|7272
1654532240000|2022-06-06 16:17:20|932|931|931|930|932|931|931|930|2000
1654532280000|2022-06-06 16:18:00|932|931|931|930|932|931|931|930|4267
1654532290000|2022-06-06 16:18:10|||||||||500
1654532300000|2022-06-06 16:18:20|||||||||200
1654532310000|2022-06-06 16:18:30|||||||||2194
1654532320000|2022-06-06 16:18:40|||||||||300
1654532330000|2022-06-06 16:18:50|||||||||300
1654532380000|2022-06-06 16:19:40|932|931|932|931|932|931|932|931|2745
1654532390000|2022-06-06 16:19:50|931|930|931|930|931|930|931|930|6650
1654532400000|2022-06-06 16:20:00|||||||||300
1654532410000|2022-06-06 16:20:10|932|931|932|931|932|931|932|931|2600
1654532420000|2022-06-06 16:20:20|||||||||1516
1654532430000|2022-06-06 16:20:30|||||||||100
1654532440000|2022-06-06 16:20:40|933|932|933|932|933|932|933|932|2610
1654532450000|2022-06-06 16:20:50|||||||||100
1654532460000|2022-06-06 16:21:00|932|931|932|931|932|931|932|931|526
1654532470000|2022-06-06 16:21:10|931|930|931|930|931|930|931|930|161
1654532480000|2022-06-06 16:21:20|932|931|931|930|932|931|931|930|12527
1654532490000|2022-06-06 16:21:30|||||||||700
1654532510000|2022-06-06 16:21:50|||||||||200
1654532520000|2022-06-06 16:22:00|930|929|931|930|931|930|930|929|14858
1654532530000|2022-06-06 16:22:10|932|931|932|931|932|931|932|931|1697
1654532540000|2022-06-06 16:22:20|||||||||300
1654532580000|2022-06-06 16:23:00|931|930|931|930|931|930|931|930|743
1654532600000|2022-06-06 16:23:20|932|931|931|930|932|931|931|930|12623
1654532660000|2022-06-06 16:24:20|||||||||250
1654532670000|2022-06-06 16:24:30|||||||||100
1654532680000|2022-06-06 16:24:40|930|929|930|929|930|929|930|929|13096
1654532690000|2022-06-06 16:24:50|929|928|929|928|929|928|929|928|3609
1654532700000|2022-06-06 16:25:00|||||||||100
1654532710000|2022-06-06 16:25:10|930|929|930|929|930|929|930|929|4754
1654532720000|2022-06-06 16:25:20|929|928|930|929|930|929|929|928|3403
1654532750000|2022-06-06 16:25:50|||||||||400
1654532760000|2022-06-06 16:26:00|931|930|931|930|931|930|931|930|2500
1654532770000|2022-06-06 16:26:10|||||||||22389
1654532780000|2022-06-06 16:26:20|||||||||100
1654532790000|2022-06-06 16:26:30|||||||||100
1654532800000|2022-06-06 16:26:40|932|931|932|931|932|931|932|931|3229
1654532810000|2022-06-06 16:26:50|||||||||1400
1654532820000|2022-06-06 16:27:00|931|930|931|930|931|930|931|930|3101
1654532830000|2022-06-06 16:27:10|||||||||600
1654532850000|2022-06-06 16:27:30|||||||||100
1654532860000|2022-06-06 16:27:40|||||||||1300
1654532870000|2022-06-06 16:27:50|930|929|930|929|930|929|930|929|1595
1654532880000|2022-06-06 16:28:00|929|928|929|928|929|928|929|928|5300
1654532890000|2022-06-06 16:28:10|||||||||1100
1654532900000|2022-06-06 16:28:20|928|927|928|927|928|927|927|926|48098
1654532910000|2022-06-06 16:28:30|929|928|929|928|929|928|929|928|2682
1654532930000|2022-06-06 16:28:50|||||||||1200
1654532940000|2022-06-06 16:29:00||929||929||929||929|664
1654532950000|2022-06-06 16:29:10|930|928|929|928|930|928|929|928|2500
1654532970000|2022-06-06 16:29:30|928|927|927|926|928|927|927|926|6117
1654532980000|2022-06-06 16:29:40|928|927|928|927|928|927|928|927|2133
1654532990000|2022-06-06 16:29:50|||||||||1500
1654533000000|2022-06-06 16:30:00|||||||||856
1654533010000|2022-06-06 16:30:10|927|926|927|926|927|926|926|925|15002
1654533020000|2022-06-06 16:30:20|||||||||2245
1654533030000|2022-06-06 16:30:30|926|925|926|925|926|925|926|925|2419
1654533040000|2022-06-06 16:30:40|||||||||968
1654533050000|2022-06-06 16:30:50|925|924|926|925|926|925|925|924|21459
1654533080000|2022-06-06 16:31:20|927|926|927|926|927|926|927|926|2310
1654533090000|2022-06-06 16:31:30|||||||||100
1654533100000|2022-06-06 16:31:40|928|927|928|927|928|927|928|927|3371
1654533110000|2022-06-06 16:31:50|929|928|929|928|929|928|929|928|1079
1654533120000|2022-06-06 16:32:00|||||||||2800
1654533130000|2022-06-06 16:32:10|930|929|930|929|930|929|930|929|3275
1654533140000|2022-06-06 16:32:20|931|930|931|930|931|930|931|930|900
1654533150000|2022-06-06 16:32:30|||||||||400
1654533160000|2022-06-06 16:32:40|932|931|931|930|932|931|931|930|1840
1654533170000|2022-06-06 16:32:50|932|931|932|931|932|931|932|931|5477
1654533210000|2022-06-06 16:33:30|||||||||200
1654533220000|2022-06-06 16:33:40|933|932|932|931|933|932|931|930|13813
1654533240000|2022-06-06 16:34:00|||||||||200
1654533250000|2022-06-06 16:34:10|||||||||2322
1654533280000|2022-06-06 16:34:40|||||||||200
1654533290000|2022-06-06 16:34:50|933|932|932|931|933|932|932|931|11981
1654533300000|2022-06-06 16:35:00|||||||||100
1654533310000|2022-06-06 16:35:10|933|932|933|932|933|932|933|932|4758
1654533320000|2022-06-06 16:35:20|||||||||540
1654533330000|2022-06-06 16:35:30|932|931|932|931|932|931|932|931|700
1654533340000|2022-06-06 16:35:40|||||||||500
1654533360000|2022-06-06 16:36:00|933|932|934|933|934|933|933|932|16148
1654533370000|2022-06-06 16:36:10||934||933||934||933|12875
1654533380000|2022-06-06 16:36:20|935|934|934|933|935|934|934|933|10675
1654533440000|2022-06-06 16:37:20|||||||||100
1654533460000|2022-06-06 16:37:40|935|934|934|933|935|934|934|933|7550
1654533470000|2022-06-06 16:37:50|933|932|933|932|933|932|933|932|3366
1654533510000|2022-06-06 16:38:30|932|931|932|931|932|931|932|931|0
1654533530000|2022-06-06 16:38:50|933|932|933|932|933|932|933|932|3858
1654533540000|2022-06-06 16:39:00|934|933|934|933|934|933|934|933|300
1654533550000|2022-06-06 16:39:10|933|932|933|933|933|933|933|932|1399
1654533560000|2022-06-06 16:39:20|934||934||934||934||0
1654533600000|2022-06-06 16:40:00|||||||||17943
1654533610000|2022-06-06 16:40:10|935|934|935|934|935|934|935|934|4042
1654533620000|2022-06-06 16:40:20|936|935|936|935|936|935|936|935|900
1654533630000|2022-06-06 16:40:30|937|936|935|934|937|936|935|934|9302
1654533650000|2022-06-06 16:40:50|934|933|935|934|935|934|934|933|26389
1654533660000|2022-06-06 16:41:00|934|933|934|933|934|933|934|933|0
1654533670000|2022-06-06 16:41:10|||||||||200
1654533680000|2022-06-06 16:41:20|935|934|935|934|935|934|935|934|1125
1654533690000|2022-06-06 16:41:30|||||||||1100
1654533700000|2022-06-06 16:41:40|||||||||3552
1654533710000|2022-06-06 16:41:50|934|935|934|933|934|935|934|933|5000
1654533720000|2022-06-06 16:42:00|933|932|933|932|933|932|933|932|1399
1654533730000|2022-06-06 16:42:10|||||||||424
1654533750000|2022-06-06 16:42:30|934|933|934|933|934|933|934|933|418
1654533770000|2022-06-06 16:42:50|935|934|936|935|936|935|935|934|709
1654533780000|2022-06-06 16:43:00|||||||||500
1654533810000|2022-06-06 16:43:30|935|934|935|934|935|934|935|934|1800
1654533820000|2022-06-06 16:43:40|||||||||690
1654533850000|2022-06-06 16:44:10|934|933|934|933|934|933|934|933|902
1654533870000|2022-06-06 16:44:30|||||||||600
1654533880000|2022-06-06 16:44:40|||||||||3400
1654533890000|2022-06-06 16:44:50|935|934|935|934|935|934|935|934|3000
1654533930000|2022-06-06 16:45:30|||||||||181
1654533940000|2022-06-06 16:45:40|936|935|935|934|936|935|935|934|3563
1654533960000|2022-06-06 16:46:00|934|933|935|934|935|934|934|933|4872
1654534000000|2022-06-06 16:46:40|||||||||207
1654534010000|2022-06-06 16:46:50|936|935|936|935|936|935|936|935|832
1654534020000|2022-06-06 16:47:00|935|934|935|934|935|934|935|934|1866
1654534050000|2022-06-06 16:47:30|934|933|934|933|934|933|934|933|0
1654534060000|2022-06-06 16:47:40|933|932|933|932|933|932|933|932|2508
1654534070000|2022-06-06 16:47:50|934|933|934|933|934|933|934|933|4723
1654534080000|2022-06-06 16:48:00|933|932|934|933|934|933|933|932|100
1654534090000|2022-06-06 16:48:10|933|932|933|932|933|932|933|932|2035
1654534140000|2022-06-06 16:49:00|||||||||3143
1654534170000|2022-06-06 16:49:30|932|931|932|931|932|931|932|931|800
1654534190000|2022-06-06 16:49:50|||||||||2638
1654534200000|2022-06-06 16:50:00|931|930|931|930|931|930|931|930|1600
1654534210000|2022-06-06 16:50:10|932|931|932|931|932|931|932|931|5811
1654534230000|2022-06-06 16:50:30|931|930|931|930|931|930|931|930|2300
1654534240000|2022-06-06 16:50:40|932|931|932|931|932|931|932|931|5202
1654534250000|2022-06-06 16:50:50|931|930|931|930|931|930|931|930|1300
1654534260000|2022-06-06 16:51:00|||||||||250
1654534300000|2022-06-06 16:51:40|||||||||2930
1654534330000|2022-06-06 16:52:10|930|929|931|930|931|930|930|929|4215
1654534340000|2022-06-06 16:52:20|||||||||1533
1654534360000|2022-06-06 16:52:40|930|929|930|929|930|929|930|929|933
1654534370000|2022-06-06 16:52:50|||||||||4156
1654534380000|2022-06-06 16:53:00|931|930|931|930|931|930|931|930|1967
1654534410000|2022-06-06 16:53:30|||||||||100
1654534420000|2022-06-06 16:53:40|930|929|930|929|930|929|930|929|5202
1654534440000|2022-06-06 16:54:00|929|928|929|928|929|929|929|928|11665
1654534450000|2022-06-06 16:54:10|||||||||1651
1654534460000|2022-06-06 16:54:20|930|929|930|929|930|929|930|929|23626
1654534470000|2022-06-06 16:54:30|||||||||5700
1654534480000|2022-06-06 16:54:40|931|930|930|929|931|930|930|929|3586
1654534490000|2022-06-06 16:54:50|||||||||2421
1654534520000|2022-06-06 16:55:20|931|930|931|930|931|930|931|930|1400
1654534530000|2022-06-06 16:55:30|932|931|932|931|932|931|932|931|8022
1654534540000|2022-06-06 16:55:40|931|930|931|930|931|930|931|930|3200
1654534550000|2022-06-06 16:55:50|||||||||2303
1654534560000|2022-06-06 16:56:00|||||||||7569
1654534570000|2022-06-06 16:56:10|||||||||5015
1654534580000|2022-06-06 16:56:20|930|929|930|929|930|929|930|929|3921
1654534590000|2022-06-06 16:56:30|929|928|929|928|929|928|929|928|3840
1654534600000|2022-06-06 16:56:40|||||||||1507
1654534620000|2022-06-06 16:57:00|930|929|930|929|930|929|930|929|4903
1654534640000|2022-06-06 16:57:20|929|928|929|928|929|928|929|928|500
1654534670000|2022-06-06 16:57:50|930|929|930|929|930|929|930|929|3300
1654534680000|2022-06-06 16:58:00|||||||||1079
1654534690000|2022-06-06 16:58:10|||||||||300
1654534710000|2022-06-06 16:58:30|||||||||2285
1654534720000|2022-06-06 16:58:40|||||||||600
1654534730000|2022-06-06 16:58:50|931|930|931|930|931|930|931|930|1116
1654534740000|2022-06-06 16:59:00|||||||||800
1654534750000|2022-06-06 16:59:10|||||||||100
1654534770000|2022-06-06 16:59:30|930|929|930|929|930|929|930|929|3800
1654534790000|2022-06-06 16:59:50|||||||||1600
1654534840000|2022-06-06 17:00:40|||||||||4649
1654534850000|2022-06-06 17:00:50|929|928|929|928|929|928|929|928|3513
1654534860000|2022-06-06 17:01:00|||||||||1477
1654534920000|2022-06-06 17:02:00|||||||||100
1654534930000|2022-06-06 17:02:10|||||||||400
1654534950000|2022-06-06 17:02:30|||||||||200
1654534970000|2022-06-06 17:02:50|930|929|930|929|930|929|930|929|10911
1654534980000|2022-06-06 17:03:00|929|928|929|928|929|928|929|928|2100
1654535030000|2022-06-06 17:03:50|928|927|928|927|928|927|928|927|11912
1654535040000|2022-06-06 17:04:00|||||||||300
1654535090000|2022-06-06 17:04:50|||||||||1520
1654535100000|2022-06-06 17:05:00|927|926|928|927|928|927|927|926|10781
1654535110000|2022-06-06 17:05:10|||||||||500
1654535120000|2022-06-06 17:05:20|||||||||3721
1654535150000|2022-06-06 17:05:50|927|926|927|926|927|926|927|926|3682
1654535160000|2022-06-06 17:06:00|||||||||1900
1654535170000|2022-06-06 17:06:10|928|927|928|927|928|927|928|927|3100
1654535200000|2022-06-06 17:06:40|927|926|927|926|927|926|927|926|805
1654535240000|2022-06-06 17:07:20|||||||||500
1654535250000|2022-06-06 17:07:30|||||||||200
1654535260000|2022-06-06 17:07:40|928|927|928|927|928|927|928|927|2309
1654535310000|2022-06-06 17:08:30|||||||||7700
1654535320000|2022-06-06 17:08:40|||||||||200
1654535340000|2022-06-06 17:09:00|927|926|927|926|927|926|927|926|2510
1654535350000|2022-06-06 17:09:10|||||||||120
1654535370000|2022-06-06 17:09:30|||||||||300
1654535380000|2022-06-06 17:09:40|928|927|928|927|928|927|928|927|3322
1654535460000|2022-06-06 17:11:00|927|926|927|926|927|926|927|926|2600
1654535500000|2022-06-06 17:11:40|||||||||2008
1654535510000|2022-06-06 17:11:50|926|925|926|925|926|925|926|925|3499
1654535520000|2022-06-06 17:12:00|||||||||100
1654535530000|2022-06-06 17:12:10|||||||||1806
1654535540000|2022-06-06 17:12:20|||||||||2700
1654535550000|2022-06-06 17:12:30|||||||||1300
1654535560000|2022-06-06 17:12:40|||||||||4100
1654535570000|2022-06-06 17:12:50|925|924|925|924|925|924|925|924|48139
1654535580000|2022-06-06 17:13:00|||||||||2266
1654535590000|2022-06-06 17:13:10|924|923|924|923|924|923|924|923|4308
1654535600000|2022-06-06 17:13:20|925|924|926|925|926|925|925|924|12860
1654535610000|2022-06-06 17:13:30|||||||||6400
1654535630000|2022-06-06 17:13:50||926||926||926||926|1347
1654535670000|2022-06-06 17:14:30|927||927||927||927||0
1654535700000|2022-06-06 17:15:00|926|925|926|925|926|925|926|925|3833
1654535720000|2022-06-06 17:15:20|||||||||300
1654535730000|2022-06-06 17:15:30|||||||||3507
1654535740000|2022-06-06 17:15:40|||||||||500
1654535750000|2022-06-06 17:15:50|927|926|927|926|927|926|927|926|8200
1654535770000|2022-06-06 17:16:10|926|925|926|925|926|925|926|925|6452
1654535780000|2022-06-06 17:16:20|925|924|925|924|925|924|925|924|1200
1654535790000|2022-06-06 17:16:30|||||||||500
1654535800000|2022-06-06 17:16:40|926|925|926|925|926|925|926|925|5643
1654535830000|2022-06-06 17:17:10|925|924|925|924|925|924|925|924|1494
1654535840000|2022-06-06 17:17:20|924|923|924|923|924|923|924|923|1700
1654535850000|2022-06-06 17:17:30|925|924|925|924|925|924|925|924|900
1654535900000|2022-06-06 17:18:20|||||||||472
1654535910000|2022-06-06 17:18:30|||||||||500
1654535930000|2022-06-06 17:18:50|926|925|926|925|926|925|926|925|4886
1654535950000|2022-06-06 17:19:10|927|926|927|926|927|926|927|926|3055
1654535970000|2022-06-06 17:19:30|926|925|926|925|926|925|926|925|2118
1654535990000|2022-06-06 17:19:50|925|924|925|924|925|924|925|924|3620
1654536000000|2022-06-06 17:20:00|924|923|924|923|924|923|924|923|15058
1654536020000|2022-06-06 17:20:20|923|922|923|922|923|922|923|922|3550
1654536030000|2022-06-06 17:20:30|922|921|922|921|922|921|922|921|10030
1654536040000|2022-06-06 17:20:40|||||||||1600
1654536050000|2022-06-06 17:20:50|||||||||1851
1654536060000|2022-06-06 17:21:00|||||||||9321
1654536070000|2022-06-06 17:21:10|||||||||2824
1654536080000|2022-06-06 17:21:20|921|920|921|920|921|920|921|920|9487
1654536090000|2022-06-06 17:21:30|||||||||7252
1654536100000|2022-06-06 17:21:40|922|921|922|921|922|921|922|921|13917
1654536110000|2022-06-06 17:21:50|921|920|921|920|921|920|921|920|1514
1654536120000|2022-06-06 17:22:00|922|921|922|921|922|921|922|921|1197
1654536130000|2022-06-06 17:22:10|||||||||2426
1654536150000|2022-06-06 17:22:30|||||||||100
1654536170000|2022-06-06 17:22:50|||||||||100
1654536180000|2022-06-06 17:23:00|||||||||100
1654536190000|2022-06-06 17:23:10|923|922|923|922|923|922|923|922|9340
1654536210000|2022-06-06 17:23:30|||||||||200
1654536240000|2022-06-06 17:24:00|924|923|925|924|925|924|924|923|2373
1654536250000|2022-06-06 17:24:10|||||||||2807
1654536290000|2022-06-06 17:24:50|924|923|924|923|924|923|924|923|4341
1654536300000|2022-06-06 17:25:00|925|924|925|924|925|924|925|924|2700
1654536320000|2022-06-06 17:25:20|924|923|924|923|924|923|924|923|7416
1654536330000|2022-06-06 17:25:30|||||||||1100
1654536340000|2022-06-06 17:25:40|||||||||500
1654536360000|2022-06-06 17:26:00|925|924|925|924|925|924|925|924|3777
1654536370000|2022-06-06 17:26:10|||||||||1924
1654536380000|2022-06-06 17:26:20|926|925|926|925|926|925|926|925|1256
1654536410000|2022-06-06 17:26:50|||||||||100
1654536440000|2022-06-06 17:27:20|927|926|927|926|927|926|927|926|1100
1654536450000|2022-06-06 17:27:30|926|925|926|925|926|925|926|925|3005
1654536470000|2022-06-06 17:27:50|||||||||200
1654536500000|2022-06-06 17:28:20|||||||||1100
1654536510000|2022-06-06 17:28:30|||||||||160
1654536520000|2022-06-06 17:28:40|||||||||200
1654536530000|2022-06-06 17:28:50|||||||||108
1654536540000|2022-06-06 17:29:00|||||||||100
1654536550000|2022-06-06 17:29:10|927|926|927|926|927|926|927|926|5842
1654536560000|2022-06-06 17:29:20|||||||||1000
1654536580000|2022-06-06 17:29:40|||||||||650
1654536590000|2022-06-06 17:29:50|||||||||100
1654536600000|2022-06-06 17:30:00|926|925|926|925|926|925|926|925|3425
1654536610000|2022-06-06 17:30:10|927|926|927|926|927|926|927|926|2089
1654536630000|2022-06-06 17:30:30|928|927|928|927|928|927|928|927|28396
1654536640000|2022-06-06 17:30:40|||||||||12600
1654536650000|2022-06-06 17:30:50|929|928|929|928|929|928|929|928|5282
1654536660000|2022-06-06 17:31:00|928|927|928|927|928|927|928|927|8696
1654536670000|2022-06-06 17:31:10|||||||||1776
1654536680000|2022-06-06 17:31:20|929|928|929|928|929|928|929|928|1500
1654536720000|2022-06-06 17:32:00|928|927|928|927|928|927|928|927|3162
1654536730000|2022-06-06 17:32:10|927|926|927|926|927|926|927|926|2838
1654536740000|2022-06-06 17:32:20|||||||||100
1654536760000|2022-06-06 17:32:40|928|927|928|927|928|927|928|927|5417
1654536770000|2022-06-06 17:32:50|927|926|927|926|927|926|927|926|3500
1654536790000|2022-06-06 17:33:10|||||||||200
1654536800000|2022-06-06 17:33:20|||||||||100
1654536840000|2022-06-06 17:34:00|||||||||500
1654536850000|2022-06-06 17:34:10|||||||||281
1654536870000|2022-06-06 17:34:30|||||||||300
1654536890000|2022-06-06 17:34:50|||||||||400
1654536900000|2022-06-06 17:35:00|926|925|926|925|926|925|926|925|5702
1654536930000|2022-06-06 17:35:30|927|926|927|926|927|926|927|926|3180
1654536940000|2022-06-06 17:35:40|||||||||400
1654536960000|2022-06-06 17:36:00|||||||||3229
1654536970000|2022-06-06 17:36:10|||||||||221
1654536980000|2022-06-06 17:36:20|928|927|928|927|928|927|928|927|3472
1654536990000|2022-06-06 17:36:30|||||||||200
1654537010000|2022-06-06 17:36:50|929|928|929|928|929|928|929|928|0
1654537020000|2022-06-06 17:37:00|||||||||800
1654537030000|2022-06-06 17:37:10|||||||||100
1654537040000|2022-06-06 17:37:20|928||928||928||928||2298
1654537050000|2022-06-06 17:37:30||927||927||927||927|0
1654537060000|2022-06-06 17:37:40|929|928|930|929|930|929|929|928|15872
1654537070000|2022-06-06 17:37:50|931|930|932|931|932|931|931|930|6393
1654537080000|2022-06-06 17:38:00|931|930|931|930|931|930|931|930|4489
1654537090000|2022-06-06 17:38:10|||||||||700
1654537100000|2022-06-06 17:38:20|||||||||400
1654537110000|2022-06-06 17:38:30|932|931|931|930|932|931|931|930|12111
1654537120000|2022-06-06 17:38:40|932|931|932|931|932|931|932|931|4700
1654537130000|2022-06-06 17:38:50|933|932|933|932|933|932|933|932|2513
1654537150000|2022-06-06 17:39:10|932|931|932|931|932|931|932|931|5917
1654537160000|2022-06-06 17:39:20|931|930|932|931|932|931|931|930|19234
1654537170000|2022-06-06 17:39:30|||||||||5622
1654537190000|2022-06-06 17:39:50|||||||||860
1654537200000|2022-06-06 17:40:00|||||||||600
1654537210000|2022-06-06 17:40:10|||||||||900
1654537220000|2022-06-06 17:40:20|931|930|932|931|932|931|931|930|36395
1654537230000|2022-06-06 17:40:30|||||||||479
1654537250000|2022-06-06 17:40:50|||||||||2000
1654537260000|2022-06-06 17:41:00|933|932|933|932|933|932|933|932|12867
1654537270000|2022-06-06 17:41:10|||||||||1350
1654537350000|2022-06-06 17:42:30|934|933|935|934|935|934|934|933|16824
1654537360000|2022-06-06 17:42:40|936|935|936|935|936|935|936|935|3284
1654537370000|2022-06-06 17:42:50|935|934|935|934|935|934|935|934|3761
1654537390000|2022-06-06 17:43:10|||||||||600
1654537400000|2022-06-06 17:43:20|934|933|934|933|934|933|934|933|3900
1654537420000|2022-06-06 17:43:40|||||||||2607
1654537440000|2022-06-06 17:44:00|935|934|935|934|935|934|935|934|2735
1654537470000|2022-06-06 17:44:30|||||||||400
1654537480000|2022-06-06 17:44:40|||||||||300
1654537500000|2022-06-06 17:45:00|936|935|936|935|936|935|936|935|4458
1654537510000|2022-06-06 17:45:10|||||||||5605
1654537520000|2022-06-06 17:45:20|||||||||344
1654537540000|2022-06-06 17:45:40|935|934|934|933|935|934|933|932|12390
1654537560000|2022-06-06 17:46:00|||||||||100
1654537570000|2022-06-06 17:46:10|||||||||1000
1654537590000|2022-06-06 17:46:30|||||||||927
1654537600000|2022-06-06 17:46:40|||||||||2400
1654537610000|2022-06-06 17:46:50|||||||||100
1654537620000|2022-06-06 17:47:00|935|934|935|934|935|934|935|934|2970
1654537630000|2022-06-06 17:47:10|||||||||1600
1654537640000|2022-06-06 17:47:20|934|933|934|933|934|933|934|933|3200
1654537660000|2022-06-06 17:47:40|||||||||400
1654537690000|2022-06-06 17:48:10|933|932|933|932|933|932|933|932|15327
1654537710000|2022-06-06 17:48:30|934|933|934|933|934|933|934|933|11986
1654537720000|2022-06-06 17:48:40|||||||||1100
1654537740000|2022-06-06 17:49:00|||||||||4900
1654537750000|2022-06-06 17:49:10|935|934|936|935|936|935|935|934|10178
1654537760000|2022-06-06 17:49:20|937|936|936|935|937|936|936|935|10315
1654537780000|2022-06-06 17:49:40|937|936|937|936|937|936|937|936|4100
1654537790000|2022-06-06 17:49:50|938|937|938|937|938|937|938|937|5052
1654537800000|2022-06-06 17:50:00|||||||||500
1654537810000|2022-06-06 17:50:10|||||||||141
1654537820000|2022-06-06 17:50:20|937|936|937|936|937|936|937|936|2611
1654537830000|2022-06-06 17:50:30|938|937|939|938|939|938|938|937|5367
1654537840000|2022-06-06 17:50:40|||||||||200
1654537850000|2022-06-06 17:50:50|||||||||6000
1654537860000|2022-06-06 17:51:00|938|937|938|937|938|937|938|937|1000
1654537870000|2022-06-06 17:51:10|||||||||100
1654537910000|2022-06-06 17:51:50|937|936|937|936|937|936|937|936|2500
1654537930000|2022-06-06 17:52:10|||||||||2834
1654537950000|2022-06-06 17:52:30|936|935|936|935|936|935|936|935|4700
1654538000000|2022-06-06 17:53:20|937|936|936|935|937|936|936|935|1900
1654538010000|2022-06-06 17:53:30|937|936|937|936|937|936|937|936|3800
1654538020000|2022-06-06 17:53:40|936|935|937|936|937|936|936|935|700
1654538040000|2022-06-06 17:54:00|||||||||500
1654538060000|2022-06-06 17:54:20|||||||||2617
1654538070000|2022-06-06 17:54:30|936|935|936|935|937|936|936|935|8907
1654538100000|2022-06-06 17:55:00|||||||||1200
1654538110000|2022-06-06 17:55:10|||||||||1300
1654538130000|2022-06-06 17:55:30|||||||||2806
1654538140000|2022-06-06 17:55:40|||||||||1294
1654538180000|2022-06-06 17:56:20|||||||||200
1654538190000|2022-06-06 17:56:30|937|936|937|936|937|936|937|936|9805
1654538230000|2022-06-06 17:57:10|||||||||1200
1654538260000|2022-06-06 17:57:40|||||||||1200
1654538270000|2022-06-06 17:57:50|||||||||600
1654538290000|2022-06-06 17:58:10|||||||||600
1654538300000|2022-06-06 17:58:20|||||||||100
1654538310000|2022-06-06 17:58:30|938|937|938|937|938|937|938|937|10092
1654538320000|2022-06-06 17:58:40|937|936|937|936|937|936|937|936|3026
1654538350000|2022-06-06 17:59:10|||||||||400
1654538360000|2022-06-06 17:59:20|||||||||205
1654538370000|2022-06-06 17:59:30|||||||||400
1654538380000|2022-06-06 17:59:40|||||||||1100
1654538390000|2022-06-06 17:59:50|938|937|938|937|938|937|938|937|7134
1654538400000|2022-06-06 18:00:00|||||||||261
1654538420000|2022-06-06 18:00:20|937|936|937|936|937|936|937|936|2600
1654538430000|2022-06-06 18:00:30|||||||||600
1654538440000|2022-06-06 18:00:40|||||||||4856
1654538450000|2022-06-06 18:00:50|936|935|936|935|936|935|935|934|14687
1654538460000|2022-06-06 18:01:00|||||||||6932
1654538470000|2022-06-06 18:01:10|937|936|937|936|937|936|937|936|3998
1654538480000|2022-06-06 18:01:20|||||||||100
1654538510000|2022-06-06 18:01:50|936|935|936|935|936|935|936|935|3427
1654538520000|2022-06-06 18:02:00|||||||||200
1654538530000|2022-06-06 18:02:10|937|936|937|936|937|936|937|936|4903
1654538540000|2022-06-06 18:02:20|||||||||800
1654538560000|2022-06-06 18:02:40|||||||||4400
1654538570000|2022-06-06 18:02:50|||||||||2004
1654538580000|2022-06-06 18:03:00|||||||||1200
1654538590000|2022-06-06 18:03:10|||||||||1858
1654538610000|2022-06-06 18:03:30|||||||||400
1654538620000|2022-06-06 18:03:40|||||||||100
1654538630000|2022-06-06 18:03:50|||||||||200
1654538650000|2022-06-06 18:04:10|||||||||1300
1654538660000|2022-06-06 18:04:20|938|937|938|937|938|937|938|937|13264
1654538670000|2022-06-06 18:04:30|||||||||400
1654538690000|2022-06-06 18:04:50|||||||||700
1654538700000|2022-06-06 18:05:00|||||||||488
1654538710000|2022-06-06 18:05:10|937|936|938|937|938|937|937|936|25655
1654538730000|2022-06-06 18:05:30|939|938|939|938|939|938|939|938|10699
1654538740000|2022-06-06 18:05:40|||||||||300
1654538760000|2022-06-06 18:06:00|938|937|938|937|938|937|938|937|9117
1654538770000|2022-06-06 18:06:10|||||||||200
1654538780000|2022-06-06 18:06:20|||||||||450
1654538790000|2022-06-06 18:06:30|||||||||711
1654538800000|2022-06-06 18:06:40|939|938|939|938|939|938|939|938|8867
1654538820000|2022-06-06 18:07:00|||||||||800
1654538830000|2022-06-06 18:07:10|938|937|937|937|938|937|937|937|10458
1654538840000|2022-06-06 18:07:20||936||936||936||936|1450
1654538860000|2022-06-06 18:07:40|||||||||500
1654538870000|2022-06-06 18:07:50|936|935|936|935|936|935|936|935|6785
1654538900000|2022-06-06 18:08:20|||||||||300
1654538910000|2022-06-06 18:08:30|||||||||400
1654538920000|2022-06-06 18:08:40|||||||||2400
1654538930000|2022-06-06 18:08:50|||||||||100
1654538950000|2022-06-06 18:09:10|937|936|937|936|937|936|937|936|9921
1654538960000|2022-06-06 18:09:20|938|937|938|937|938|937|938|937|2795
1654538980000|2022-06-06 18:09:40|937|936|937|936|937|936|937|936|3600
1654539000000|2022-06-06 18:10:00|||||||||400
1654539040000|2022-06-06 18:10:40|||||||||100
1654539060000|2022-06-06 18:11:00|936|935|936|935|936|935|936|935|2948
1654539070000|2022-06-06 18:11:10|935|934|935|934|935|934|935|934|5827
1654539080000|2022-06-06 18:11:20|||||||||200
1654539090000|2022-06-06 18:11:30|||||||||300
1654539100000|2022-06-06 18:11:40|936|935|936|935|936|935|936|935|10273
1654539110000|2022-06-06 18:11:50|||||||||200
1654539120000|2022-06-06 18:12:00|937|936|937|936|937|936|937|936|3461
1654539160000|2022-06-06 18:12:40|936|935|936|935|936|935|936|935|3228
1654539190000|2022-06-06 18:13:10|||||||||200
1654539200000|2022-06-06 18:13:20|||||||||100
1654539230000|2022-06-06 18:13:50|937|936|937|936|937|936|937|936|2600
1654539240000|2022-06-06 18:14:00|||||||||1140
1654539270000|2022-06-06 18:14:30|||||||||1200
1654539280000|2022-06-06 18:14:40|936|935|936|935|936|935|936|935|6791
1654539290000|2022-06-06 18:14:50|||||||||800
1654539300000|2022-06-06 18:15:00|935|934|934|933|935|934|934|933|7130
1654539310000|2022-06-06 18:15:10|935|934|935|934|935|934|935|934|7212
1654539320000|2022-06-06 18:15:20|936|935|936|935|936|935|936|935|5500
1654539330000|2022-06-06 18:15:30|||||||||100
1654539340000|2022-06-06 18:15:40|935|934|935|934|935|934|935|934|2100
1654539350000|2022-06-06 18:15:50|||||||||500
1654539360000|2022-06-06 18:16:00|||||||||150
1654539370000|2022-06-06 18:16:10|||||||||200
1654539380000|2022-06-06 18:16:20|||||||||690
1654539390000|2022-06-06 18:16:30|934|933|935|934|935|934|934|933|7692
1654539400000|2022-06-06 18:16:40|936|935|936|935|936|935|936|935|5201
1654539450000|2022-06-06 18:17:30|937|936|937|936|937|936|937|936|2600
1654539530000|2022-06-06 18:18:50|||||||||200
1654539550000|2022-06-06 18:19:10|936|935|936|935|936|935|936|935|7478
1654539560000|2022-06-06 18:19:20|||||||||4380
1654539570000|2022-06-06 18:19:30|||||||||700
1654539590000|2022-06-06 18:19:50|937|936|937|936|937|936|937|936|2605
1654539600000|2022-06-06 18:20:00|936|935|936|935|936|935|936|935|2960
1654539610000|2022-06-06 18:20:10|||||||||300
1654539620000|2022-06-06 18:20:20|935|934|935|934|935|934|935|934|10554
1654539630000|2022-06-06 18:20:30|||||||||200
1654539640000|2022-06-06 18:20:40|||||||||400
1654539650000|2022-06-06 18:20:50|936|935|936|935|936|935|936|935|0
1654539660000|2022-06-06 18:21:00|935|934|935|934|935|934|935|934|2650
1654539670000|2022-06-06 18:21:10|||||||||600
1654539680000|2022-06-06 18:21:20|||||||||100
1654539700000|2022-06-06 18:21:40|934|933|933|932|934|933|933|932|3228
1654539710000|2022-06-06 18:21:50|||||||||1300
1654539720000|2022-06-06 18:22:00|934|933|933|932|934|933|933|932|1700
1654539730000|2022-06-06 18:22:10|934|933|934|933|934|933|934|933|2472
1654539740000|2022-06-06 18:22:20|933|932|933|932|933|932|933|932|2000
1654539750000|2022-06-06 18:22:30|||||||||300
1654539760000|2022-06-06 18:22:40|932|931|933|932|933|932|932|931|18249
1654539770000|2022-06-06 18:22:50|||||||||200
1654539780000|2022-06-06 18:23:00|932|931|932|931|932|931|932|931|2796
1654539820000|2022-06-06 18:23:40|||||||||500
1654539840000|2022-06-06 18:24:00|931|930|931|930|931|930|931|930|7944
1654539850000|2022-06-06 18:24:10|932|931|932|931|932|931|932|931|11696
1654539910000|2022-06-06 18:25:10|||||||||200
1654539920000|2022-06-06 18:25:20|933|932|934|933|934|933|933|932|6000
1654539930000|2022-06-06 18:25:30|935|934|935|934|935|934|935|934|6534
1654539940000|2022-06-06 18:25:40|934|933|933|932|934|933|933|932|2903
1654539950000|2022-06-06 18:25:50|||||||||100
1654539970000|2022-06-06 18:26:10|932|931|932|931|932|931|932|931|1707
1654539980000|2022-06-06 18:26:20|||||||||400
1654539990000|2022-06-06 18:26:30|933|932|933|932|933|932|933|932|3498
1654540000000|2022-06-06 18:26:40|||||||||1300
1654540010000|2022-06-06 18:26:50|||||||||600
1654540020000|2022-06-06 18:27:00|932|931|932|931|932|931|932|931|2247
1654540030000|2022-06-06 18:27:10|931|930|931|930|932|931|931|930|8400
1654540050000|2022-06-06 18:27:30|932|931|932|931|932|931|932|931|3619
1654540060000|2022-06-06 18:27:40|931|930|931|930|931|930|931|930|6210
1654540080000|2022-06-06 18:28:00|||||||||300
1654540100000|2022-06-06 18:28:20|||||||||200
1654540130000|2022-06-06 18:28:50|||||||||200
1654540140000|2022-06-06 18:29:00|||||||||2400
1654540150000|2022-06-06 18:29:10|||||||||100
1654540170000|2022-06-06 18:29:30|||||||||100
1654540190000|2022-06-06 18:29:50|||||||||200
1654540200000|2022-06-06 18:30:00|930|929|930|929|930|929|930|929|13004
1654540210000|2022-06-06 18:30:10|||||||||100
1654540220000|2022-06-06 18:30:20|931|930|931|930|931|930|931|930|10760
1654540230000|2022-06-06 18:30:30|||||||||200
1654540240000|2022-06-06 18:30:40|||||||||1800
1654540260000|2022-06-06 18:31:00|930|929|930|929|930|929|930|929|2192
1654540280000|2022-06-06 18:31:20|||||||||12300
1654540300000|2022-06-06 18:31:40|||||||||1700
1654540320000|2022-06-06 18:32:00|929|928|929|928|929|928|929|928|3663
1654540330000|2022-06-06 18:32:10|||||||||200
1654540340000|2022-06-06 18:32:20|||||||||2349
1654540350000|2022-06-06 18:32:30|928|927|929|928|929|928|928|927|20996
1654540360000|2022-06-06 18:32:40|||||||||3938
1654540370000|2022-06-06 18:32:50|||||||||250
1654540380000|2022-06-06 18:33:00|||||||||1750
1654540400000|2022-06-06 18:33:20|||||||||1100
1654540410000|2022-06-06 18:33:30|||||||||300
1654540420000|2022-06-06 18:33:40|||||||||300
1654540430000|2022-06-06 18:33:50|930|929|930|929|930|929|930|929|13729
1654540440000|2022-06-06 18:34:00|||||||||300
1654540450000|2022-06-06 18:34:10|||||||||1500
1654540460000|2022-06-06 18:34:20|929|928|929|928|929|928|929|928|5978
1654540490000|2022-06-06 18:34:50|||||||||1400
1654540510000|2022-06-06 18:35:10|||||||||855
1654540540000|2022-06-06 18:35:40|||||||||1751
1654540550000|2022-06-06 18:35:50|||||||||4000
1654540560000|2022-06-06 18:36:00|||||||||1000
1654540570000|2022-06-06 18:36:10|928|927|928|927|928|927|928|927|16280
1654540590000|2022-06-06 18:36:30|||||||||3597
1654540600000|2022-06-06 18:36:40|927|926|927|926|927|926|927|926|8466
1654540610000|2022-06-06 18:36:50|||||||||4300
1654540620000|2022-06-06 18:37:00|926|925|927|926|927|926|926|925|9066
1654540630000|2022-06-06 18:37:10|||||||||1199
1654540640000|2022-06-06 18:37:20|||||||||100
1654540650000|2022-06-06 18:37:30|||||||||1479
1654540660000|2022-06-06 18:37:40|926|925|926|925|926|925|926|925|2701
1654540670000|2022-06-06 18:37:50|||||||||400
1654540680000|2022-06-06 18:38:00|||||||||100
1654540690000|2022-06-06 18:38:10|925|924|925|924|925|924|925|924|6571
1654540700000|2022-06-06 18:38:20|||||||||1649
1654540710000|2022-06-06 18:38:30|924|923|924|923|924|923|924|923|2280
1654540720000|2022-06-06 18:38:40|||||||||1600
1654540730000|2022-06-06 18:38:50|925|924|925|924|925|924|925|924|21795
1654540750000|2022-06-06 18:39:10|||||||||400
1654540760000|2022-06-06 18:39:20|924|923|924|923|924|923|924|923|1845
1654540770000|2022-06-06 18:39:30|||||||||100
1654540780000|2022-06-06 18:39:40|||||||||3970
1654540810000|2022-06-06 18:40:10|||||||||500
1654540820000|2022-06-06 18:40:20|||||||||500
1654540830000|2022-06-06 18:40:30|||||||||3900
1654540840000|2022-06-06 18:40:40|||||||||2300
1654540850000|2022-06-06 18:40:50|923|922|924|923|924|923|923|922|28127
1654540860000|2022-06-06 18:41:00|||||||||1300
1654540870000|2022-06-06 18:41:10|||||||||100
1654540900000|2022-06-06 18:41:40|||||||||116
1654540910000|2022-06-06 18:41:50|||||||||104
1654540930000|2022-06-06 18:42:10|||||||||1152
1654540940000|2022-06-06 18:42:20|||||||||2900
1654540960000|2022-06-06 18:42:40|||||||||1300
1654540970000|2022-06-06 18:42:50|||||||||1927
1654540980000|2022-06-06 18:43:00|||||||||3700
1654540990000|2022-06-06 18:43:10|||||||||217
1654541010000|2022-06-06 18:43:30|925|924|925|924|925|924|925|924|10970
1654541040000|2022-06-06 18:44:00|926|925|925|924|927|926|925|924|14904
1654541050000|2022-06-06 18:44:10|926|925|926|925|926|925|926|925|4786
1654541060000|2022-06-06 18:44:20|927|926|926|925|927|926|926|925|19881
1654541070000|2022-06-06 18:44:30|||||||||500
1654541080000|2022-06-06 18:44:40|||||||||2552
1654541160000|2022-06-06 18:46:00|||||||||2500
1654541170000|2022-06-06 18:46:10|||||||||200
1654541190000|2022-06-06 18:46:30|927|926|927|926|927|926|927|926|3312
1654541200000|2022-06-06 18:46:40|||||||||1000
1654541210000|2022-06-06 18:46:50|928|927|928|927|928|927|928|927|4095
1654541220000|2022-06-06 18:47:00|||||||||900
1654541230000|2022-06-06 18:47:10|||||||||200
1654541240000|2022-06-06 18:47:20|||||||||200
1654541250000|2022-06-06 18:47:30|929|928|929|928|929|928|929|928|3225
1654541260000|2022-06-06 18:47:40|||||||||300
1654541270000|2022-06-06 18:47:50|||||||||3000
1654541280000|2022-06-06 18:48:00|||||||||400
1654541290000|2022-06-06 18:48:10|||||||||1698
1654541300000|2022-06-06 18:48:20|928|927|927|926|928|927|927|926|10408
1654541310000|2022-06-06 18:48:30|||||||||900
1654541320000|2022-06-06 18:48:40|||||||||200
1654541330000|2022-06-06 18:48:50|928|927|928|927|928|927|928|927|6195
1654541340000|2022-06-06 18:49:00|929|928|929|928|929|928|929|928|1547
1654541350000|2022-06-06 18:49:10|928|927|928|927|928|927|928|927|972
1654541370000|2022-06-06 18:49:30|929|928|929|928|929|928|929|928|1400
1654541400000|2022-06-06 18:50:00|927|927|927|926|927|927|927|926|4766
1654541410000|2022-06-06 18:50:10|926|925|925|924|926|925|925|924|400
1654541420000|2022-06-06 18:50:20|||||||||700
1654541430000|2022-06-06 18:50:30|924|923|924|923|924|923|924|923|5200
1654541450000|2022-06-06 18:50:50|925|924|924|923|925|924|924|923|8889
1654541460000|2022-06-06 18:51:00|||||||||800
1654541480000|2022-06-06 18:51:20|923|922|923|922|923|922|923|922|10644
1654541490000|2022-06-06 18:51:30|||||||||1500
1654541520000|2022-06-06 18:52:00|||||||||300
1654541540000|2022-06-06 18:52:20|||||||||300
1654541550000|2022-06-06 18:52:30|924|923|924|923|924|923|924|923|4800
1654541560000|2022-06-06 18:52:40|||||||||1400
1654541580000|2022-06-06 18:53:00|925|924|925|924|925|924|925|924|3432
1654541590000|2022-06-06 18:53:10|926|925|925|924|926|925|925|924|2354
1654541600000|2022-06-06 18:53:20|||||||||400
1654541610000|2022-06-06 18:53:30|||||||||200
1654541630000|2022-06-06 18:53:50|||||||||400
1654541640000|2022-06-06 18:54:00|||||||||400
1654541650000|2022-06-06 18:54:10|||||||||100
1654541660000|2022-06-06 18:54:20|924|923|924|923|924|923|924|923|2497
1654541670000|2022-06-06 18:54:30|925|924|925|924|925|924|925|924|1904
1654541690000|2022-06-06 18:54:50|||||||||791
1654541700000|2022-06-06 18:55:00|924|923|924|923|924|923|924|923|3215
1654541710000|2022-06-06 18:55:10|||||||||300
1654541720000|2022-06-06 18:55:20|||||||||300
1654541730000|2022-06-06 18:55:30|||||||||1000
1654541740000|2022-06-06 18:55:40|||||||||300
1654541760000|2022-06-06 18:56:00|925|924|925|924|925|924|925|924|6543
1654541770000|2022-06-06 18:56:10|926|925|926|925|926|925|926|925|4345
1654541780000|2022-06-06 18:56:20|||||||||200
1654541800000|2022-06-06 18:56:40|927|926|927|926|927|926|927|926|2200
1654541810000|2022-06-06 18:56:50|||||||||100
1654541820000|2022-06-06 18:57:00|||||||||1500
1654541830000|2022-06-06 18:57:10|||||||||200
1654541860000|2022-06-06 18:57:40|926|925|926|925|926|925|926|925|800
1654541870000|2022-06-06 18:57:50|927|926|927|926|927|926|927|926|10463
1654541880000|2022-06-06 18:58:00|||||||||500
1654541890000|2022-06-06 18:58:10|||||||||1800
1654541900000|2022-06-06 18:58:20|||||||||2116
1654541920000|2022-06-06 18:58:40|||||||||1300
1654541930000|2022-06-06 18:58:50|||||||||900
1654541940000|2022-06-06 18:59:00|926|925|927|926|927|926|926|925|4353
1654541960000|2022-06-06 18:59:20|926|925|926|925|926|925|926|925|1100
1654541970000|2022-06-06 18:59:30|||||||||500
1654541980000|2022-06-06 18:59:40|||||||||1100
1654541990000|2022-06-06 18:59:50|925|924|925|924|925|924|925|924|500
1654542000000|2022-06-06 19:00:00|||||||||1950
1654542010000|2022-06-06 19:00:10|||||||||2410
1654542020000|2022-06-06 19:00:20|924|923|924|923|924|923|924|923|3500
1654542030000|2022-06-06 19:00:30|||||||||5989
1654542050000|2022-06-06 19:00:50|||||||||4796
1654542060000|2022-06-06 19:01:00|||||||||600
1654542070000|2022-06-06 19:01:10|923|922|923|922|923|922|923|922|1352
1654542080000|2022-06-06 19:01:20|924|923|924|923|924|923|924|923|12408
1654542090000|2022-06-06 19:01:30|||||||||100
1654542110000|2022-06-06 19:01:50|||||||||1454
1654542140000|2022-06-06 19:02:20|||||||||100
1654542150000|2022-06-06 19:02:30|||||||||100
1654542180000|2022-06-06 19:03:00|925|924|926|925|926|925|925|924|8685
1654542190000|2022-06-06 19:03:10|925|924|925|925|925|925|925|924|32398
1654542200000|2022-06-06 19:03:20||924||924||924||924|7378
1654542210000|2022-06-06 19:03:30|||||||||100
1654542230000|2022-06-06 19:03:50|||||||||700
1654542240000|2022-06-06 19:04:00|||||||||100
1654542250000|2022-06-06 19:04:10|||||||||300
1654542260000|2022-06-06 19:04:20|||||||||300
1654542270000|2022-06-06 19:04:30|924|923|925|924|925|924|924|923|5477
1654542280000|2022-06-06 19:04:40|||||||||200
1654542290000|2022-06-06 19:04:50|924|923|923|922|924|923|923|922|13319
1654542300000|2022-06-06 19:05:00|||||||||2500
1654542310000|2022-06-06 19:05:10|924|923|924|923|924|923|924|923|6839
1654542330000|2022-06-06 19:05:30|||||||||200
1654542340000|2022-06-06 19:05:40|||||||||100
1654542360000|2022-06-06 19:06:00|||||||||400
1654542370000|2022-06-06 19:06:10|923|922|923|922|923|922|923|922|1880
1654542380000|2022-06-06 19:06:20|||||||||900
1654542390000|2022-06-06 19:06:30|922|921|922|921|922|921|922|921|16502
1654542400000|2022-06-06 19:06:40|||||||||3570
1654542410000|2022-06-06 19:06:50|||||||||300
1654542420000|2022-06-06 19:07:00|921|920|921|920|921|920|921|920|5697
1654542430000|2022-06-06 19:07:10|||||||||4196
1654542440000|2022-06-06 19:07:20|922|921|921|920|922|921|921|920|11210
1654542450000|2022-06-06 19:07:30|||||||||200
1654542460000|2022-06-06 19:07:40||921||921||921||921|10730
1654542480000|2022-06-06 19:08:00||920||920||920||920|750
1654542500000|2022-06-06 19:08:20|||||||||300
1654542510000|2022-06-06 19:08:30|||||||||400
1654542520000|2022-06-06 19:08:40|||||||||1912
1654542540000|2022-06-06 19:09:00|||||||||600
1654542550000|2022-06-06 19:09:10|||||||||1800
1654542570000|2022-06-06 19:09:30|||||||||100
1654542580000|2022-06-06 19:09:40|920|919|920|919|920|919|920|919|31309
1654542590000|2022-06-06 19:09:50|||||||||8747
1654542600000|2022-06-06 19:10:00|||||||||600
1654542610000|2022-06-06 19:10:10|919|918|919|918|919|918|919|918|13124
1654542620000|2022-06-06 19:10:20|920|919|921|920|921|920|920|919|7376
1654542630000|2022-06-06 19:10:30||921||921||921||921|5502
1654542640000|2022-06-06 19:10:40||920||920||920||920|3000
1654542650000|2022-06-06 19:10:50|||||||||700
1654542660000|2022-06-06 19:11:00|922|921|922|921|922|921|922|921|3328
1654542670000|2022-06-06 19:11:10|923|922|923|922|923|922|923|922|800
1654542680000|2022-06-06 19:11:20|||||||||1100
1654542710000|2022-06-06 19:11:50|924|923|924|923|924|923|924|923|9106
1654542720000|2022-06-06 19:12:00|||||||||2480
1654542730000|2022-06-06 19:12:10|925|924|925|924|925|924|925|924|1958
1654542740000|2022-06-06 19:12:20|||||||||100
1654542770000|2022-06-06 19:12:50|924|923|924|923|924|923|924|923|4671
1654542780000|2022-06-06 19:13:00|||||||||3100
1654542790000|2022-06-06 19:13:10|||||||||1200
1654542800000|2022-06-06 19:13:20|923|922|923|922|923|922|923|922|3300
1654542810000|2022-06-06 19:13:30|924|923|924|923|924|923|924|923|5600
1654542840000|2022-06-06 19:14:00|||||||||100
1654542860000|2022-06-06 19:14:20|||||||||2440
1654542870000|2022-06-06 19:14:30|||||||||3101
1654542880000|2022-06-06 19:14:40|923|922|923|922|923|922|923|922|3002
1654542910000|2022-06-06 19:15:10|922|921|922|921|922|921|922|921|2219
1654542920000|2022-06-06 19:15:20|||||||||1100
1654542930000|2022-06-06 19:15:30|||||||||800
1654542940000|2022-06-06 19:15:40|921|920|922|921|922|921|921|920|8766
1654542950000|2022-06-06 19:15:50|||||||||900
1654542960000|2022-06-06 19:16:00|923|922|923|922|923|922|923|922|5299
1654542970000|2022-06-06 19:16:10|||||||||800
1654542980000|2022-06-06 19:16:20|||||||||500
1654543010000|2022-06-06 19:16:50|||||||||6142
1654543020000|2022-06-06 19:17:00|||||||||1100
1654543040000|2022-06-06 19:17:20|||||||||1200
1654543060000|2022-06-06 19:17:40|||||||||3200
1654543080000|2022-06-06 19:18:00|||||||||1750
1654543090000|2022-06-06 19:18:10|||||||||1300
1654543100000|2022-06-06 19:18:20|924|923|924|923|924|923|924|923|7690
1654543140000|2022-06-06 19:19:00|923|922|922|921|923|922|922|921|18828
1654543150000|2022-06-06 19:19:10|921|920|922|921|922|921|921|920|9140
1654543170000|2022-06-06 19:19:30|||||||||1600
1654543180000|2022-06-06 19:19:40|921|920|921|920|921|920|921|920|2095
1654543190000|2022-06-06 19:19:50|920|919|920|919|920|919|920|919|26201
1654543200000|2022-06-06 19:20:00|919|918|919|918|919|918|919|918|11499
1654543210000|2022-06-06 19:20:10|||||||||5800
1654543220000|2022-06-06 19:20:20|918|917|918|917|918|917|918|917|10843
1654543230000|2022-06-06 19:20:30|||||||||4537
1654543240000|2022-06-06 19:20:40|917||917||917||917||2846
1654543250000|2022-06-06 19:20:50|918|916|918|917|918|917|918|916|3764
1654543260000|2022-06-06 19:21:00|||||||||3100
1654543270000|2022-06-06 19:21:10|||||||||809
1654543280000|2022-06-06 19:21:20|||||||||2300
1654543290000|2022-06-06 19:21:30|919|918|919|918|919|918|919|918|11296
1654543300000|2022-06-06 19:21:40|||||||||646
1654543310000|2022-06-06 19:21:50|920|919|920|919|920|919|920|919|4433
1654543320000|2022-06-06 19:22:00|||||||||1666
1654543330000|2022-06-06 19:22:10|||||||||600
1654543340000|2022-06-06 19:22:20|921|920|921|920|921|920|921|920|5019
1654543370000|2022-06-06 19:22:50|||||||||4655
1654543380000|2022-06-06 19:23:00|||||||||700
1654543390000|2022-06-06 19:23:10|920|919|920|919|920|919|920|919|2800
1654543410000|2022-06-06 19:23:30|||||||||2701
1654543420000|2022-06-06 19:23:40|921|920|921|920|921|920|921|920|16437
1654543460000|2022-06-06 19:24:20|||||||||600
1654543470000|2022-06-06 19:24:30|||||||||5200
1654543480000|2022-06-06 19:24:40|||||||||750
1654543500000|2022-06-06 19:25:00|||||||||1300
1654543510000|2022-06-06 19:25:10|920|919|920|919|920|919|920|919|5102
1654543520000|2022-06-06 19:25:20|921|920|921|920|921|920|921|920|6348
1654543530000|2022-06-06 19:25:30|920|919|920|919|920|919|920|919|3600
1654543570000|2022-06-06 19:26:10|||||||||3500
1654543580000|2022-06-06 19:26:20|||||||||1500
1654543590000|2022-06-06 19:26:30|919|918|918|918|919|918|918|918|21633
1654543600000|2022-06-06 19:26:40|919|917|919|918|919|918|919|917|11316
1654543610000|2022-06-06 19:26:50|||||||||1100
1654543620000|2022-06-06 19:27:00|||||||||1120
1654543630000|2022-06-06 19:27:10|||||||||1013
1654543640000|2022-06-06 19:27:20|918|917|918|917|918|917|918|917|5515
1654543650000|2022-06-06 19:27:30|||||||||700
1654543660000|2022-06-06 19:27:40|919|918|921|920|921|920|919|918|26031
1654543670000|2022-06-06 19:27:50|||||||||400
1654543680000|2022-06-06 19:28:00|922|921|922|921|922|921|922|921|8804
1654543690000|2022-06-06 19:28:10|||||||||500
1654543700000|2022-06-06 19:28:20|||||||||1900
1654543730000|2022-06-06 19:28:50|921|920|921|920|921|920|921|920|5800
1654543760000|2022-06-06 19:29:20|||||||||1723
1654543770000|2022-06-06 19:29:30|||||||||3400
1654543780000|2022-06-06 19:29:40|||||||||3400
1654543790000|2022-06-06 19:29:50|||||||||500
1654543800000|2022-06-06 19:30:00|||||||||1175
1654543830000|2022-06-06 19:30:30|||||||||200
1654543840000|2022-06-06 19:30:40|||||||||100
1654543850000|2022-06-06 19:30:50|||||||||600
1654543860000|2022-06-06 19:31:00|922|921|921|920|922|921|921|920|18220
1654543870000|2022-06-06 19:31:10|922|921|922|921|922|921|922|921|4459
1654543880000|2022-06-06 19:31:20|923|922|923|922|923|922|923|922|1100
1654543900000|2022-06-06 19:31:40|924|923|924|923|924|923|924|923|1300
1654543910000|2022-06-06 19:31:50|||||||||400
1654543920000|2022-06-06 19:32:00|||||||||3322
1654543930000|2022-06-06 19:32:10|923|922|923|922|923|922|923|922|7921
1654543950000|2022-06-06 19:32:30|||||||||500
1654543960000|2022-06-06 19:32:40|||||||||200
1654543980000|2022-06-06 19:33:00|||||||||100
1654543990000|2022-06-06 19:33:10|||||||||4900
1654544000000|2022-06-06 19:33:20|||||||||300
1654544010000|2022-06-06 19:33:30|||||||||4400
1654544020000|2022-06-06 19:33:40|||||||||100
1654544030000|2022-06-06 19:33:50|924|923|924|923|924|923|924|923|7515
1654544040000|2022-06-06 19:34:00|923|922|923|922|923|922|923|922|4683
1654544050000|2022-06-06 19:34:10|||||||||800
1654544060000|2022-06-06 19:34:20|||||||||1000
1654544070000|2022-06-06 19:34:30|922|921|922|921|922|921|922|921|3123
1654544080000|2022-06-06 19:34:40|||||||||900
1654544090000|2022-06-06 19:34:50|||||||||3684
1654544100000|2022-06-06 19:35:00|||||||||172
1654544110000|2022-06-06 19:35:10|921|920|922|921|922|921|921|920|28579
1654544120000|2022-06-06 19:35:20|||||||||1000
1654544140000|2022-06-06 19:35:40|||||||||3877
1654544150000|2022-06-06 19:35:50|||||||||5040
1654544160000|2022-06-06 19:36:00|||||||||200
1654544170000|2022-06-06 19:36:10|||||||||100
1654544200000|2022-06-06 19:36:40|||||||||340
1654544210000|2022-06-06 19:36:50|||||||||1150
1654544220000|2022-06-06 19:37:00|921|920|921|920|921|920|921|920|12849
1654544230000|2022-06-06 19:37:10|||||||||200
1654544240000|2022-06-06 19:37:20|||||||||909
1654544250000|2022-06-06 19:37:30|||||||||400
1654544270000|2022-06-06 19:37:50|||||||||700
1654544280000|2022-06-06 19:38:00|||||||||200
1654544290000|2022-06-06 19:38:10|920|919|921|920|921|920|920|919|17979
1654544300000|2022-06-06 19:38:20|||||||||100
1654544310000|2022-06-06 19:38:30|||||||||460
1654544320000|2022-06-06 19:38:40|||||||||300
1654544330000|2022-06-06 19:38:50|922|921|922|921|922|921|922|921|16216
1654544360000|2022-06-06 19:39:20|921|920|921|920|921|920|921|920|7479
1654544370000|2022-06-06 19:39:30|||||||||1900
1654544390000|2022-06-06 19:39:50|||||||||1979
1654544400000|2022-06-06 19:40:00|920|919|920|919|920|919|920|919|6293
1654544410000|2022-06-06 19:40:10|||||||||1300
1654544430000|2022-06-06 19:40:30|||||||||2533
1654544440000|2022-06-06 19:40:40|||||||||1770
1654544450000|2022-06-06 19:40:50|921|920|921|920|921|920|921|920|9522
1654544460000|2022-06-06 19:41:00|||||||||300
1654544470000|2022-06-06 19:41:10|922|921|922|921|922|921|922|921|3348
1654544480000|2022-06-06 19:41:20|||||||||2000
1654544510000|2022-06-06 19:41:50|||||||||2869
1654544520000|2022-06-06 19:42:00|||||||||1464
1654544530000|2022-06-06 19:42:10|||||||||2246
1654544540000|2022-06-06 19:42:20|923|922|923|922|923|922|923|922|4748
1654544550000|2022-06-06 19:42:30|924|923|924|923|924|923|924|923|12665
1654544560000|2022-06-06 19:42:40|||||||||600
1654544570000|2022-06-06 19:42:50|923|922|923|922|923|922|923|922|8862
1654544580000|2022-06-06 19:43:00|924|923|923|922|924|923|923|922|7477
1654544590000|2022-06-06 19:43:10|||||||||100
1654544620000|2022-06-06 19:43:40|||||||||700
1654544630000|2022-06-06 19:43:50|||||||||1196
1654544640000|2022-06-06 19:44:00|922|921|923|922|923|922|922|921|7252
1654544650000|2022-06-06 19:44:10|||||||||400
1654544660000|2022-06-06 19:44:20|||||||||200
1654544670000|2022-06-06 19:44:30|922|921|923|922|923|922|922|921|30283
1654544680000|2022-06-06 19:44:40|||||||||1882
1654544710000|2022-06-06 19:45:10|||||||||3131
1654544720000|2022-06-06 19:45:20|||||||||3694
1654544730000|2022-06-06 19:45:30|||||||||4107
1654544740000|2022-06-06 19:45:40|||||||||882
1654544750000|2022-06-06 19:45:50|922|921|922|921|922|921|922|921|24430
1654544760000|2022-06-06 19:46:00|||||||||100
1654544770000|2022-06-06 19:46:10|921|920|921|920|921|920|921|920|16621
1654544780000|2022-06-06 19:46:20|920|919|920|919|920|919|920|919|6842
1654544790000|2022-06-06 19:46:30|||||||||1782
1654544800000|2022-06-06 19:46:40|919|918|918|917|919|918|912|911|297113
1654544810000|2022-06-06 19:46:50|917|916|921|920|922|921|917|916|133456
1654544820000|2022-06-06 19:47:00|920|919|914|913|920|919|914|913|121176
1654544830000|2022-06-06 19:47:10|913|912|914|913|915|914|911|910|128407
1654544840000|2022-06-06 19:47:20|915|914|916|915|916|915|914|913|25359
1654544850000|2022-06-06 19:47:30|917|916|915|914|917|916|915|914|28660
1654544860000|2022-06-06 19:47:40|||||||||1900
1654544870000|2022-06-06 19:47:50|916|915|916|915|917|916|916|915|39339
1654544880000|2022-06-06 19:48:00|917|916|918|917|919|918|917|916|63169
1654544890000|2022-06-06 19:48:10|919|918|919|918|919|919|919|918|27573
1654544900000|2022-06-06 19:48:20|920|919|919|918|920|919|919|918|13238
1654544910000|2022-06-06 19:48:30|918|917|918|917|918|917|918|917|40667
1654544920000|2022-06-06 19:48:40|919|918|921|920|921|920|919|918|15998
1654544930000|2022-06-06 19:48:50|920|919|918|917|920|919|918|917|54019
1654544940000|2022-06-06 19:49:00|917|916|918|917|918|917|917|916|20432
1654544950000|2022-06-06 19:49:10|917|916|917|916|917|916|917|916|16135
1654544960000|2022-06-06 19:49:20|918|917|918|917|918|917|918|917|9717
1654544970000|2022-06-06 19:49:30|917|916|917|916|917|916|916|915|22898
1654544980000|2022-06-06 19:49:40|916|915|915|914|916|915|915|914|31651
1654544990000|2022-06-06 19:49:50|914|913|914|913|914|913|913|912|29623
1654545000000|2022-06-06 19:50:00|915|914|918|917|919|918|915|914|67309
1654545010000|2022-06-06 19:50:10|919|918|918|917|919|918|918|917|29324
1654545020000|2022-06-06 19:50:20|||||||||22255
1654545030000|2022-06-06 19:50:30|||||||||4198
1654545040000|2022-06-06 19:50:40|919|918|919|918|919|918|918|917|44588
1654545050000|2022-06-06 19:50:50|918|917|917|916|918|917|917|916|30118
1654545060000|2022-06-06 19:51:00|918|917|916|915|918|917|916|915|26011
1654545070000|2022-06-06 19:51:10|||||||||6988
1654545080000|2022-06-06 19:51:20|915|913|914|913|915|913|914|913|63010
1654545090000|2022-06-06 19:51:30|913|912|913|912|913|912|913|912|34393
1654545100000|2022-06-06 19:51:40|912|911|913|912|913|912|912|911|26299
1654545110000|2022-06-06 19:51:50|912|911|912|911|912|911|912|911|18209
1654545120000|2022-06-06 19:52:00|913|912|914|913|914|914|913|912|135769
1654545130000|2022-06-06 19:52:10|||||||||2158
1654545140000|2022-06-06 19:52:20|913|912|912|911|913|912|912|911|19108
1654545150000|2022-06-06 19:52:30|||||||||19810
1654545160000|2022-06-06 19:52:40|911|909|910|909|911|909|910|909|106000
1654545170000|2022-06-06 19:52:50|909|910|910|909|911|910|909|909|51599
1654545180000|2022-06-06 19:53:00|911|910|909|908|911|910|909|908|112209
1654545190000|2022-06-06 19:53:10|908|907|909|908|909|908|908|907|26681
1654545200000|2022-06-06 19:53:20|908|907|909|908|909|908|908|907|80486
1654545210000|2022-06-06 19:53:30|910|909|909|908|910|909|909|908|35305
1654545220000|2022-06-06 19:53:40|908|907|909|908|909|908|908|907|48858
1654545230000|2022-06-06 19:53:50|908|907|909|908|909|908|908|907|16613
1654545240000|2022-06-06 19:54:00|908|907|911|910|911|910|908|907|61331
1654545250000|2022-06-06 19:54:10|910|909|911|910|911|910|910|909|17329
1654545260000|2022-06-06 19:54:20|912|911|913|912|914|913|912|911|54274
1654545270000|2022-06-06 19:54:30|||||||||17332
1654545280000|2022-06-06 19:54:40|914|913|914|913|915|914|914|913|23609
1654545290000|2022-06-06 19:54:50|913|912|913|912|913|912|913|912|9810
1654545300000|2022-06-06 19:55:00|912|911|912|911|912|911|912|911|50036
1654545310000|2022-06-06 19:55:10|911|910|912|911|912|911|911|910|58083
1654545320000|2022-06-06 19:55:20|||||||||100
1654545330000|2022-06-06 19:55:30|913|912|913|912|913|912|913|912|35117
1654545340000|2022-06-06 19:55:40|||||||||3200
1654545350000|2022-06-06 19:55:50|||||||||3238
1654545360000|2022-06-06 19:56:00|||||||||4020
1654545370000|2022-06-06 19:56:10|914|913|914|913|916|915|914|913|68831
1654545380000|2022-06-06 19:56:20|||||||||31913
1654545390000|2022-06-06 19:56:30|913|912|913|912|913|912|913|912|45117
1654545400000|2022-06-06 19:56:40|||||||||11625
1654545410000|2022-06-06 19:56:50|||||||||3505
1654545420000|2022-06-06 19:57:00|912|911|911|910|912|911|911|910|60106
1654545430000|2022-06-06 19:57:10|910|909|910|909|911|910|910|909|103844
1654545450000|2022-06-06 19:57:30|||||||||1700
1654545460000|2022-06-06 19:57:40|||||||||1000
1654545470000|2022-06-06 19:57:50|||||||||23868
1654545480000|2022-06-06 19:58:00|909|908|908|907|910|909|908|907|330817
1654545490000|2022-06-06 19:58:10|||||||||4948
1654545500000|2022-06-06 19:58:20|907|906|907|906|907|906|907|906|131957
1654545510000|2022-06-06 19:58:30|||||||||16239
1654545520000|2022-06-06 19:58:40|||||||||80566
1654545530000|2022-06-06 19:58:50|||||||||24244
1654545540000|2022-06-06 19:59:00|906|905|906|905|907|906|906|905|187266
1654545550000|2022-06-06 19:59:10|907|906|907|906|907|906|907|906|279273
1654545560000|2022-06-06 19:59:20|908|907|908|907|908|907|908|907|81565
1654545570000|2022-06-06 19:59:30|907|906|907|906|907|906|907|906|139494
1654545580000|2022-06-06 19:59:40|908|907|910|909|910|909|908|907|64205
1654545590000|2022-06-06 19:59:50|909|908|910|909|911|910|909|908|70827
1654545600000|2022-06-06 20:00:00|911|911|917|905|917|911|910|905|232906
1654545630000|2022-06-06 20:00:30|||||||||1
1654545640000|2022-06-06 20:00:40|914|908|914|912|914|912|914|908|67
1654545670000|2022-06-06 20:01:10|||||||||9
1654545680000|2022-06-06 20:01:20|913|911|913|911|913|911|913|911|0
1654545690000|2022-06-06 20:01:30|||||||||227
1654545700000|2022-06-06 20:01:40|||||||||137
1654545710000|2022-06-06 20:01:50|911|910|911|910|911|910|911|910|900
1654545720000|2022-06-06 20:02:00||908||908||908||908|676
1654545740000|2022-06-06 20:02:20|910|909|910|909|910|909|910|909|200
1654545790000|2022-06-06 20:03:10|||||||||55
1654545800000|2022-06-06 20:03:20|||||||||100
1654545810000|2022-06-06 20:03:30|914|911|914|911|914|911|914|911|213
1654545870000|2022-06-06 20:04:30|||||||||10
1654545880000|2022-06-06 20:04:40||910||910||910||910|0
1654545900000|2022-06-06 20:05:00|||||||||200
1654545920000|2022-06-06 20:05:20|912||914||914||912||1600
1654545950000|2022-06-06 20:05:50|913|912|913|911|913|912|913|911|250
1654545980000|2022-06-06 20:06:20|||||||||100
1654545990000|2022-06-06 20:06:30|912||912||912||912||200
1654546000000|2022-06-06 20:06:40|||||||||200
1654546010000|2022-06-06 20:06:50|911|910|911|910|911|910|911|910|527
1654546020000|2022-06-06 20:07:00|912||912||912||912||0
1654546030000|2022-06-06 20:07:10|||||||||100
1654546060000|2022-06-06 20:07:40|||||||||58
1654546070000|2022-06-06 20:07:50|||||||||1
1654546080000|2022-06-06 20:08:00|||||||||5
1654546100000|2022-06-06 20:08:20|||||||||1082
1654546110000|2022-06-06 20:08:30|||||||||140
1654546120000|2022-06-06 20:08:40|911||911||911||911||120
1654546130000|2022-06-06 20:08:50|912|909|912|909|912|909|912|909|533
1654546140000|2022-06-06 20:09:00|911|908|912|911|912|911|911|908|3020
1654546150000|2022-06-06 20:09:10|||||||||1300
1654546160000|2022-06-06 20:09:20|||||||||2
1654546170000|2022-06-06 20:09:30|||||||||1678
1654546180000|2022-06-06 20:09:40|913|909|913|909|913|909|913|909|0
1654546230000|2022-06-06 20:10:30|||||||||300
1654546270000|2022-06-06 20:11:10|||||||||50
1654546290000|2022-06-06 20:11:30|912|910|912|910|912|910|912|910|861
1654546300000|2022-06-06 20:11:40|||||||||5680
1654546310000|2022-06-06 20:11:50|||||||||540
1654546320000|2022-06-06 20:12:00|||||||||440
1654546330000|2022-06-06 20:12:10|||||||||340
1654546340000|2022-06-06 20:12:20|||||||||280
1654546350000|2022-06-06 20:12:30|||||||||220
1654546360000|2022-06-06 20:12:40||909||909||909||909|939
1654546400000|2022-06-06 20:13:20||910||910||910||910|200
1654546430000|2022-06-06 20:13:50|||||||||160
1654546450000|2022-06-06 20:14:10|||||||||177
1654546460000|2022-06-06 20:14:20|||||||||100
1654546470000|2022-06-06 20:14:30|911|909|912|909|912|909|910|909|163
1654546490000|2022-06-06 20:14:50|||||||||80
1654546510000|2022-06-06 20:15:10|||||||||1
1654546520000|2022-06-06 20:15:20||910||910||910||910|0
1654546540000|2022-06-06 20:15:40|911|909|912|909|912|909|910|909|120
1654546580000|2022-06-06 20:16:20|911|910|912|910|912|910|911|910|100
1654546590000|2022-06-06 20:16:30|||||||||100
1654546600000|2022-06-06 20:16:40|||||||||102
1654546610000|2022-06-06 20:16:50|||||||||198
1654546620000|2022-06-06 20:17:00||909||909||909||909|0
1654546630000|2022-06-06 20:17:10||910||910||910||910|109
1654546640000|2022-06-06 20:17:20|||||||||100
1654546650000|2022-06-06 20:17:30|||||||||91
1654546670000|2022-06-06 20:17:50|910|909|911|909|911|909|910|909|105
1654546680000|2022-06-06 20:18:00|910|908|911|908|911|908|909|908|321
1654546700000|2022-06-06 20:18:20|||||||||75
1654546740000|2022-06-06 20:19:00|910|909|911|908|911|909|909|908|1501
1654546800000|2022-06-06 20:20:00|910|909|910|909|910|909|910|909|760
1654546810000|2022-06-06 20:20:10|||||||||500
1654546820000|2022-06-06 20:20:20|||||||||609
1654546830000|2022-06-06 20:20:30|||||||||540
1654546870000|2022-06-06 20:21:10|909|908|909|908|909|908|909|908|2099
1654546890000|2022-06-06 20:21:30|910|907|908|907|911|907|908|907|4751
1654546900000|2022-06-06 20:21:40||906||906||906||906|1678
1654546910000|2022-06-06 20:21:50|907||907||907||907||200
1654546920000|2022-06-06 20:22:00|906|905|908|905|908|905|906|905|700
1654546950000|2022-06-06 20:22:30|906|904|905|903|908|904|904|903|16000
1654546960000|2022-06-06 20:22:40|904|902|902|901|907|902|902|901|6003
1654546970000|2022-06-06 20:22:50|901|900|902|899|902|900|901|899|45023
1654546980000|2022-06-06 20:23:00|901|898|900|898|901|898|900|898|1826
1654546990000|2022-06-06 20:23:10|899|899|899|895|900|899|898|895|1831
1654547000000|2022-06-06 20:23:20|900||899||900||899||2016
1654547010000|2022-06-06 20:23:30|||||||||2110
1654547020000|2022-06-06 20:23:40|898|897|898|897|898|897|898|897|300
1654547030000|2022-06-06 20:23:50|897|895|896|895|897|895|896|895|1408
1654547040000|2022-06-06 20:24:00|||||||||1326
1654547050000|2022-06-06 20:24:10|895|894|895|893|895|894|895|893|4312
1654547060000|2022-06-06 20:24:20|896|891|893|891|896|891|893|891|12103
1654547070000|2022-06-06 20:24:30|892|890|893|888|893|890|891|888|9753
1654547080000|2022-06-06 20:24:40|889|887|887|885|889|887|887|885|3514
1654547090000|2022-06-06 20:24:50|889|886|889|886|889|886|889|886|55
1654547100000|2022-06-06 20:25:00|893|887|893|890|893|890|893|887|3880
1654547120000|2022-06-06 20:25:20||891||891||891||891|1350
1654547130000|2022-06-06 20:25:30|||||||||794
1654547140000|2022-06-06 20:25:40|||||||||400
1654547190000|2022-06-06 20:26:30|||||||||5
1654547210000|2022-06-06 20:26:50||892||891||892||891|1498
1654547220000|2022-06-06 20:27:00|||||||||2604
1654547230000|2022-06-06 20:27:10|892|890|893|890|893|890|892|890|794
1654547240000|2022-06-06 20:27:20|||||||||42
1654547250000|2022-06-06 20:27:30||891||890||891||890|531
1654547260000|2022-06-06 20:27:40||891||891||891||891|271
1654547270000|2022-06-06 20:27:50|||||||||59
1654547280000|2022-06-06 20:28:00|||||||||656
1654547290000|2022-06-06 20:28:10|892||893||893||892||1306
1654547300000|2022-06-06 20:28:20||892||892||892||891|1248
1654547310000|2022-06-06 20:28:30|||||||||1157
1654547320000|2022-06-06 20:28:40|||||||||1313
1654547330000|2022-06-06 20:28:50|||||||||300
1654547340000|2022-06-06 20:29:00|||||||||1737
1654547350000|2022-06-06 20:29:10|||||||||285
1654547360000|2022-06-06 20:29:20|||||||||107
1654547370000|2022-06-06 20:29:30|||||||||461
1654547380000|2022-06-06 20:29:40|||||||||4226
1654547390000|2022-06-06 20:29:50|||||||||437
1654547400000|2022-06-06 20:30:00|||||||||501
1654547410000|2022-06-06 20:30:10|||||||||943
1654547420000|2022-06-06 20:30:20|||||||||76
1654547430000|2022-06-06 20:30:30|||||||||47
1654547440000|2022-06-06 20:30:40||891||890||891||890|4164
1654547450000|2022-06-06 20:30:50||892||890||892||890|583
1654547460000|2022-06-06 20:31:00||892||890||892||890|10020
1654547470000|2022-06-06 20:31:10||891||890||892||890|668
1654547480000|2022-06-06 20:31:20|||||||||40
1654547490000|2022-06-06 20:31:30||891||890||891||890|1592
1654547500000|2022-06-06 20:31:40||892||892||892||892|72
1654547510000|2022-06-06 20:31:50|||||||||28
1654547520000|2022-06-06 20:32:00||890||890||891||890|567
1654547530000|2022-06-06 20:32:10|||||||||66
1654547540000|2022-06-06 20:32:20|||||||||27
1654547550000|2022-06-06 20:32:30|897|893|896|893|897|893|896|893|141
1654547560000|2022-06-06 20:32:40|897|895|898|893|898|895|897|893|2000
1654547570000|2022-06-06 20:32:50|900|897|900|897|900|897|900|897|0
1654547580000|2022-06-06 20:33:00|898||898||898||898||600
1654547590000|2022-06-06 20:33:10|900||900||900||900||100
1654547600000|2022-06-06 20:33:20|||||||||1301
1654547630000|2022-06-06 20:33:50|||||||||99
1654547660000|2022-06-06 20:34:20|||||||||100
1654547670000|2022-06-06 20:34:30||898||898||898||898|80
1654547680000|2022-06-06 20:34:40|||||||||10
1654547690000|2022-06-06 20:34:50|||||||||79
1654547700000|2022-06-06 20:35:00|||||||||153
1654547710000|2022-06-06 20:35:10|||||||||1
1654547720000|2022-06-06 20:35:20|||||||||45
1654547740000|2022-06-06 20:35:40|||||||||155
1654547770000|2022-06-06 20:36:10|898|897|898|897|898|897|898|897|4141
1654547780000|2022-06-06 20:36:20||896||896||896||896|2000
1654547790000|2022-06-06 20:36:30|897|895|896|895|897|895|896|895|1500
1654547800000|2022-06-06 20:36:40|||||||||400
1654547810000|2022-06-06 20:36:50||894||893||894||893|1012
1654547820000|2022-06-06 20:37:00|||||||||174
1654547830000|2022-06-06 20:37:10|||||||||18
1654547850000|2022-06-06 20:37:30|||||||||6
1654547860000|2022-06-06 20:37:40|||||||||163
1654547870000|2022-06-06 20:37:50||895||895||895||895|22
1654547880000|2022-06-06 20:38:00||893||893||894||893|1006
1654547890000|2022-06-06 20:38:10||895||895||895||895|59
1654547900000|2022-06-06 20:38:20|||||||||23
1654547920000|2022-06-06 20:38:40|897|896|897|896|897|896|897|896|452
1654547930000|2022-06-06 20:38:50|898||898||898||898||277
1654547940000|2022-06-06 20:39:00|900|897|900|897|900|898|900|897|14302
1654547960000|2022-06-06 20:39:20|||||||||26
1654547970000|2022-06-06 20:39:30|||||||||9
1654547980000|2022-06-06 20:39:40||899||899||899||899|303
1654547990000|2022-06-06 20:39:50|||||||||7
1654548000000|2022-06-06 20:40:00|||||||||157
1654548010000|2022-06-06 20:40:10|||||||||22
1654548020000|2022-06-06 20:40:20|||||||||78
1654548030000|2022-06-06 20:40:30|||||||||51
1654548040000|2022-06-06 20:40:40|||||||||11
1654548050000|2022-06-06 20:40:50|||||||||573
1654548060000|2022-06-06 20:41:00|||||||||50
1654548070000|2022-06-06 20:41:10|||||||||1
1654548080000|2022-06-06 20:41:20|||||||||111
1654548090000|2022-06-06 20:41:30|||||||||23
1654548100000|2022-06-06 20:41:40|||||||||22
1654548110000|2022-06-06 20:41:50|||||||||101
1654548120000|2022-06-06 20:42:00|||||||||105
1654548130000|2022-06-06 20:42:10|||||||||254
1654548140000|2022-06-06 20:42:20|||||||||937
1654548150000|2022-06-06 20:42:30|||||||||595
1654548160000|2022-06-06 20:42:40|899|898|899|898|899|898|899|898|715
1654548170000|2022-06-06 20:42:50|900|897|897|893|900|897|895|893|3089
1654548210000|2022-06-06 20:43:30||896||896||896||896|200
1654548220000|2022-06-06 20:43:40|||||||||274
1654548230000|2022-06-06 20:43:50|||||||||122
1654548240000|2022-06-06 20:44:00|900|893|897|893|900|893|895|893|286
1654548250000|2022-06-06 20:44:10|||||||||1
1654548270000|2022-06-06 20:44:30|||||||||501
1654548280000|2022-06-06 20:44:40|898||899||899||898||311
1654548290000|2022-06-06 20:44:50||897||897||897||897|29
1654548300000|2022-06-06 20:45:00|||||||||50
1654548310000|2022-06-06 20:45:10|||||||||20
1654548320000|2022-06-06 20:45:20|||||||||250
1654548330000|2022-06-06 20:45:30|||||||||3
1654548340000|2022-06-06 20:45:40|||||||||20
1654548350000|2022-06-06 20:45:50|||||||||9
1654548360000|2022-06-06 20:46:00|||||||||107
1654548370000|2022-06-06 20:46:10|||||||||1001
1654548380000|2022-06-06 20:46:20|||||||||2
1654548390000|2022-06-06 20:46:30|898|894|897|894|899|894|897|894|1199
1654548400000|2022-06-06 20:46:40|||||||||300
1654548410000|2022-06-06 20:46:50|898||898||898||898||36
1654548420000|2022-06-06 20:47:00|899|895|899|894|899|897|899|894|508
1654548430000|2022-06-06 20:47:10|||||||||122
1654548440000|2022-06-06 20:47:20|||||||||18
1654548450000|2022-06-06 20:47:30|||||||||165
1654548460000|2022-06-06 20:47:40|900|898|900|898|900|898|900|898|67
1654548470000|2022-06-06 20:47:50|899|897|899|895|899|897|898|895|513
1654548500000|2022-06-06 20:48:20|898|894|900|899|900|899|897|894|120
1654548510000|2022-06-06 20:48:30|899|894|899|894|899|894|899|894|1010
1654548520000|2022-06-06 20:48:40|900||900||900||900||100
1654548540000|2022-06-06 20:49:00|898|895|899|895|899|895|898|895|565
1654548560000|2022-06-06 20:49:20|||||||||100
1654548570000|2022-06-06 20:49:30||897||897||897||897|436
1654548580000|2022-06-06 20:49:40|898|895|895|894|898|895|895|894|5739
1654548590000|2022-06-06 20:49:50|899|893|899|893|899|893|894|893|1279
1654548600000|2022-06-06 20:50:00|||||||||102
1654548610000|2022-06-06 20:50:10|||||||||6
1654548620000|2022-06-06 20:50:20||894||894||894||894|508
1654548640000|2022-06-06 20:50:40||898||898||898||898|2
1654548650000|2022-06-06 20:50:50|||||||||36
1654548680000|2022-06-06 20:51:20|||||||||100
1654548720000|2022-06-06 20:52:00|||||||||200
1654548730000|2022-06-06 20:52:10|||||||||201
1654548740000|2022-06-06 20:52:20|900||900||900||900||635
1654548750000|2022-06-06 20:52:30||899||899||899||899|50
1654548760000|2022-06-06 20:52:40|899|898|899|895|900|898|898|895|3591
1654548770000|2022-06-06 20:52:50|898||897||898||897||1100
1654548780000|2022-06-06 20:53:00|||||||||5014
1654548790000|2022-06-06 20:53:10||896||896||896||896|5
1654548800000|2022-06-06 20:53:20|898|897|900|897|900|897|898|897|296
1654548820000|2022-06-06 20:53:40|||||||||1
1654548830000|2022-06-06 20:53:50|||||||||2
1654548840000|2022-06-06 20:54:00|||||||||192
1654548850000|2022-06-06 20:54:10|||||||||100
1654548880000|2022-06-06 20:54:40|||||||||20
1654548890000|2022-06-06 20:54:50|||||||||200
1654548900000|2022-06-06 20:55:00|||||||||22
1654548910000|2022-06-06 20:55:10||899||899||899||899|100
1654548920000|2022-06-06 20:55:20|||||||||120
1654548930000|2022-06-06 20:55:30|||||||||2
1654548940000|2022-06-06 20:55:40|||||||||2
1654548950000|2022-06-06 20:55:50|||||||||201
1654548960000|2022-06-06 20:56:00|||||||||12
1654548980000|2022-06-06 20:56:20||897||897||897||897|198
1654548990000|2022-06-06 20:56:30|||||||||126
1654549000000|2022-06-06 20:56:40|||||||||5
1654549010000|2022-06-06 20:56:50|||||||||25
1654549020000|2022-06-06 20:57:00|||||||||28
1654549050000|2022-06-06 20:57:30|||||||||10
1654549060000|2022-06-06 20:57:40|899|898|899|898|899|898|899|898|80
1654549080000|2022-06-06 20:58:00|||||||||15
1654549090000|2022-06-06 20:58:10|||||||||890
1654549100000|2022-06-06 20:58:20|||||||||68
1654549110000|2022-06-06 20:58:30|||||||||5
1654549130000|2022-06-06 20:58:50|||||||||15
1654549160000|2022-06-06 20:59:20|||||||||75
1654549170000|2022-06-06 20:59:30|898|897|898|897|898|897|898|897|726
1654549190000|2022-06-06 20:59:50|||||||||2
1654549210000|2022-06-06 21:00:10|||||||||5
1654549220000|2022-06-06 21:00:20|||||||||50
1654549230000|2022-06-06 21:00:30||896||896||896||896|911
1654549240000|2022-06-06 21:00:40|||||||||202
1654549250000|2022-06-06 21:00:50|||||||||100
1654549260000|2022-06-06 21:01:00|||||||||2500
1654549280000|2022-06-06 21:01:20|||||||||2
1654549300000|2022-06-06 21:01:40|||||||||20
1654549310000|2022-06-06 21:01:50|||||||||42
1654549320000|2022-06-06 21:02:00|||||||||269
1654549330000|2022-06-06 21:02:10|||||||||28
1654549340000|2022-06-06 21:02:20|||||||||6
1654549360000|2022-06-06 21:02:40|||||||||2
1654549380000|2022-06-06 21:03:00|||||||||25
1654549390000|2022-06-06 21:03:10|||||||||31
1654549400000|2022-06-06 21:03:20|903||903||903||903||302
1654549410000|2022-06-06 21:03:30|||||||||51
1654549460000|2022-06-06 21:04:20|||||||||11
1654549470000|2022-06-06 21:04:30|||||||||500
1654549500000|2022-06-06 21:05:00|||||||||2
1654549520000|2022-06-06 21:05:20|902|897|902|897|902|897|902|897|20
1654549530000|2022-06-06 21:05:30|||||||||12
1654549540000|2022-06-06 21:05:40|||||||||10
1654549560000|2022-06-06 21:06:00|||||||||100
1654549570000|2022-06-06 21:06:10|903||903||903||903||353
1654549590000|2022-06-06 21:06:30||898||902||902||898|170
1654549600000|2022-06-06 21:06:40|||||||||3
1654549610000|2022-06-06 21:06:50||898||898||898||898|100
1654549630000|2022-06-06 21:07:10|902|900|902|900|902|900|902|900|35
1654549640000|2022-06-06 21:07:20|||||||||1
1654549660000|2022-06-06 21:07:40|||||||||120
1654549680000|2022-06-06 21:08:00|903|898|900|897|903|898|900|897|264
1654549690000|2022-06-06 21:08:10|||||||||2
1654549700000|2022-06-06 21:08:20|899|896|903|896|903|896|899|896|14713
1654549710000|2022-06-06 21:08:30||900||900||900||900|9
1654549730000|2022-06-06 21:08:50|||||||||4
1654549750000|2022-06-06 21:09:10|||||||||10
1654549760000|2022-06-06 21:09:20|||||||||5
1654549770000|2022-06-06 21:09:30|||||||||300
1654549800000|2022-06-06 21:10:00||898||900||901||898|2571
1654549810000|2022-06-06 21:10:10|||||||||22
1654549840000|2022-06-06 21:10:40|||||||||100
1654549860000|2022-06-06 21:11:00|||||||||4
1654549870000|2022-06-06 21:11:10||901||900||901||900|1186
1654549880000|2022-06-06 21:11:20|||||||||1001
1654549890000|2022-06-06 21:11:30|||||||||155
1654549900000|2022-06-06 21:11:40|||||||||6
1654549930000|2022-06-06 21:12:10|||||||||4
1654549950000|2022-06-06 21:12:30|||||||||450
1654549960000|2022-06-06 21:12:40|||||||||11
1654549970000|2022-06-06 21:12:50|||||||||200
1654549980000|2022-06-06 21:13:00|||||||||30
1654549990000|2022-06-06 21:13:10|||||||||105
1654550000000|2022-06-06 21:13:20|||||||||24
1654550010000|2022-06-06 21:13:30|||||||||233
1654550020000|2022-06-06 21:13:40|||||||||35
1654550030000|2022-06-06 21:13:50|||||||||2000
1654550040000|2022-06-06 21:14:00|||||||||50
1654550050000|2022-06-06 21:14:10|||||||||100
1654550060000|2022-06-06 21:14:20|905||905||905||905||403
1654550070000|2022-06-06 21:14:30|907|901|907|900|907|901|907|900|1663
1654550080000|2022-06-06 21:14:40|||||||||1575
1654550090000|2022-06-06 21:14:50|904|901|904|901|904|901|904|901|0
1654550120000|2022-06-06 21:15:20|||||||||11
1654550140000|2022-06-06 21:15:40||900||900||900||900|50
1654550160000|2022-06-06 21:16:00||901||900||901||900|0
1654550170000|2022-06-06 21:16:10||901||900||901||900|5
1654550180000|2022-06-06 21:16:20|||||||||2
1654550190000|2022-06-06 21:16:30|||||||||10
1654550210000|2022-06-06 21:16:50|||||||||15
1654550230000|2022-06-06 21:17:10|903||903||903||903||0
1654550250000|2022-06-06 21:17:30|||||||||5
1654550260000|2022-06-06 21:17:40|||||||||100
1654550270000|2022-06-06 21:17:50|||||||||51
1654550280000|2022-06-06 21:18:00|||||||||110
1654550310000|2022-06-06 21:18:30|||||||||12
1654550330000|2022-06-06 21:18:50|||||||||2000
1654550350000|2022-06-06 21:19:10|||||||||1
1654550360000|2022-06-06 21:19:20|904|901|907|901|907|901|904|901|1005
1654550370000|2022-06-06 21:19:30||900||900||900||900|0
1654550380000|2022-06-06 21:19:40||903||903||903||903|0
1654550390000|2022-06-06 21:19:50|906||906||906||906||0
1654550400000|2022-06-06 21:20:00|||||||||100
1654550410000|2022-06-06 21:20:10|||||||||10
1654550420000|2022-06-06 21:20:20|||||||||1634
1654550430000|2022-06-06 21:20:30|||||||||10
1654550470000|2022-06-06 21:21:10|||||||||1140
1654550510000|2022-06-06 21:21:50|||||||||248
1654550520000|2022-06-06 21:22:00|||||||||10
1654550550000|2022-06-06 21:22:30|||||||||101
1654550560000|2022-06-06 21:22:40|||||||||90
1654550580000|2022-06-06 21:23:00|907||908||908||907||100
1654550620000|2022-06-06 21:23:40|907||907||907||907||0
1654550650000|2022-06-06 21:24:10|||||||||30
1654550660000|2022-06-06 21:24:20|908||908||908||908||73
1654550670000|2022-06-06 21:24:30|905||905||905||905||4
1654550700000|2022-06-06 21:25:00|||||||||3
1654550720000|2022-06-06 21:25:20|||||||||1
1654550730000|2022-06-06 21:25:30|||||||||102
1654550780000|2022-06-06 21:26:20|||||||||3
1654550790000|2022-06-06 21:26:30|||||||||11
1654550800000|2022-06-06 21:26:40|||||||||1
1654550840000|2022-06-06 21:27:20|||||||||300
1654550860000|2022-06-06 21:27:40|908|904|908|904|908|904|908|904|112
1654550870000|2022-06-06 21:27:50|||||||||19
1654550880000|2022-06-06 21:28:00||905||905||905||905|10
1654550890000|2022-06-06 21:28:10||904||906||906||904|100
1654550900000|2022-06-06 21:28:20||904||904||904||904|0
1654550910000|2022-06-06 21:28:30|||||||||5
1654550920000|2022-06-06 21:28:40|907||907||907||907||0
1654550950000|2022-06-06 21:29:10|908||907||908||907||2
1654550970000|2022-06-06 21:29:30|||||||||20
1654551020000|2022-06-06 21:30:20|||||||||500
1654551030000|2022-06-06 21:30:30|905||905||905||905||1
1654551040000|2022-06-06 21:30:40|||||||||16
1654551060000|2022-06-06 21:31:00|||||||||10
1654551080000|2022-06-06 21:31:20|908||908||908||908||0
1654551180000|2022-06-06 21:33:00|||||||||298
1654551200000|2022-06-06 21:33:20|||||||||1
1654551220000|2022-06-06 21:33:40|||||||||300
1654551250000|2022-06-06 21:34:10|||||||||150
1654551330000|2022-06-06 21:35:30|||||||||100
1654551350000|2022-06-06 21:35:50|||||||||170
1654551360000|2022-06-06 21:36:00|||||||||10
1654551450000|2022-06-06 21:37:30|||||||||10
1654551470000|2022-06-06 21:37:50|||||||||14
1654551480000|2022-06-06 21:38:00|||||||||28
1654551840000|2022-06-06 21:44:00|905||905||905||905||902
1654551970000|2022-06-06 21:46:10|||||||||514
1654552090000|2022-06-06 21:48:10|907|905|905|904|907|905|905|904|225
1654552160000|2022-06-06 21:49:20|||||||||133
1654552210000|2022-06-06 21:50:10|||||||||44
1654552220000|2022-06-06 21:50:20|||||||||1000
1654552240000|2022-06-06 21:50:40|||||||||1600
1654552260000|2022-06-06 21:51:00|||||||||1964
1654552280000|2022-06-06 21:51:20|||||||||1500
1654552290000|2022-06-06 21:51:30|908||908||908||908||155
1654552300000|2022-06-06 21:51:40|907||908||908||907||400
1654552310000|2022-06-06 21:51:50||905||905||905||905|80
1654552420000|2022-06-06 21:53:40|907|904|907|904|907|904|907|904|1630
1654552470000|2022-06-06 21:54:30|908|905|908|905|908|905|908|905|33
1654552510000|2022-06-06 21:55:10||906||905||906||905|5515
1654552540000|2022-06-06 21:55:40|||||||||5
1654552550000|2022-06-06 21:55:50|||||||||100
1654552560000|2022-06-06 21:56:00|||||||||10
1654552570000|2022-06-06 21:56:10|||||||||7
1654552590000|2022-06-06 21:56:30|||||||||6
1654552600000|2022-06-06 21:56:40|||||||||6
1654552610000|2022-06-06 21:56:50|||||||||426
1654552690000|2022-06-06 21:58:10|||||||||39
1654552730000|2022-06-06 21:58:50|||||||||10
1654552750000|2022-06-06 21:59:10|909||909||909||909||1500
1654552760000|2022-06-06 21:59:20|||||||||1500
1654552770000|2022-06-06 21:59:30|||||||||25
1654552810000|2022-06-06 22:00:10|908||908||908||908||0
1654552820000|2022-06-06 22:00:20|909||909||909||909||0
1654552870000|2022-06-06 22:01:10|||||||||100
1654552890000|2022-06-06 22:01:30|908||908||908||908||605
1654553030000|2022-06-06 22:03:50|||||||||1
1654553050000|2022-06-06 22:04:10|||||||||140
1654553110000|2022-06-06 22:05:10||906||906||906||906|3540
1654553130000|2022-06-06 22:05:30|||||||||15
1654553140000|2022-06-06 22:05:40|907|905|907|905|907|905|907|905|0
1654553150000|2022-06-06 22:05:50||904||904||904||904|1015
1654553160000|2022-06-06 22:06:00|908|907|908|907|908|907|908|907|200
1654553170000|2022-06-06 22:06:10|||||||||154
1654553210000|2022-06-06 22:06:50|||||||||300
1654553230000|2022-06-06 22:07:10|||||||||2
1654553250000|2022-06-06 22:07:30|||||||||4
1654553270000|2022-06-06 22:07:50|||||||||81
1654553310000|2022-06-06 22:08:30|||||||||5002
1654553320000|2022-06-06 22:08:40|||||||||250
1654553330000|2022-06-06 22:08:50|||||||||312
1654553350000|2022-06-06 22:09:10|||||||||3
1654553470000|2022-06-06 22:11:10|||||||||56
1654553510000|2022-06-06 22:11:50||905||905||905||905|0
1654553520000|2022-06-06 22:12:00|||||||||2
1654553570000|2022-06-06 22:12:50|||||||||15
1654553600000|2022-06-06 22:13:20|||||||||100
1654553610000|2022-06-06 22:13:30|||||||||10
1654553630000|2022-06-06 22:13:50|||||||||2
1654553680000|2022-06-06 22:14:40|||||||||1
1654553700000|2022-06-06 22:15:00|||||||||11
1654553710000|2022-06-06 22:15:10|||||||||5919
1654553750000|2022-06-06 22:15:50|909|906|909|906|909|906|909|906|10100
1654553890000|2022-06-06 22:18:10|||||||||1
1654553900000|2022-06-06 22:18:20|||||||||500
1654553930000|2022-06-06 22:18:50|||||||||3
1654553940000|2022-06-06 22:19:00|||||||||400
1654553970000|2022-06-06 22:19:30|||||||||1
1654553980000|2022-06-06 22:19:40|||||||||11
1654553990000|2022-06-06 22:19:50|||||||||9
1654554000000|2022-06-06 22:20:00|||||||||2
1654554010000|2022-06-06 22:20:10|||||||||45
1654554030000|2022-06-06 22:20:30|||||||||4
1654554050000|2022-06-06 22:20:50|908|907|908|907|908|907|908|907|6
1654554090000|2022-06-06 22:21:30|909||909||909||909||10
1654554100000|2022-06-06 22:21:40|||||||||202
1654554110000|2022-06-06 22:21:50|908||908||908||908||6
1654554170000|2022-06-06 22:22:50|||||||||40
1654554180000|2022-06-06 22:23:00|||||||||100
1654554220000|2022-06-06 22:23:40|||||||||6
1654554230000|2022-06-06 22:23:50|||||||||33
1654554260000|2022-06-06 22:24:20|909||909||909||909||2
1654554270000|2022-06-06 22:24:30|||||||||1
1654554310000|2022-06-06 22:25:10|||||||||100
1654554340000|2022-06-06 22:25:40|||||||||573
1654554360000|2022-06-06 22:26:00|||||||||1001
1654554370000|2022-06-06 22:26:10|||||||||2
1654554390000|2022-06-06 22:26:30|||||||||1
1654554470000|2022-06-06 22:27:50|||||||||1000
1654554480000|2022-06-06 22:28:00|||||||||100
1654554530000|2022-06-06 22:28:50|||||||||4
1654554540000|2022-06-06 22:29:00|||||||||50
1654554580000|2022-06-06 22:29:40|||||||||25
1654554590000|2022-06-06 22:29:50|||||||||4
1654554600000|2022-06-06 22:30:00||908||908||908||908|0
1654554630000|2022-06-06 22:30:30|||||||||55
1654554640000|2022-06-06 22:30:40|||||||||1194
1654554650000|2022-06-06 22:30:50|||||||||250
1654554670000|2022-06-06 22:31:10|||||||||250
1654554700000|2022-06-06 22:31:40|908|905|908|905|908|905|908|905|1123
1654554710000|2022-06-06 22:31:50|||||||||30
1654554740000|2022-06-06 22:32:20||906||906||906||906|1000
1654554750000|2022-06-06 22:32:30|||||||||60
1654554760000|2022-06-06 22:32:40|909||909||909||909||34
1654554770000|2022-06-06 22:32:50|||||||||170
1654554850000|2022-06-06 22:34:10|906|905|906|905|906|905|906|905|1202
1654554860000|2022-06-06 22:34:20|908||908||908||908||798
1654554890000|2022-06-06 22:34:50||904||907||907||904|7100
1654554900000|2022-06-06 22:35:00||905||904||905||904|400
1654554940000|2022-06-06 22:35:40|||||||||889
1654554970000|2022-06-06 22:36:10|||||||||2
1654554980000|2022-06-06 22:36:20||905||905||905||905|0
1654555040000|2022-06-06 22:37:20|911|903|911|903|911|903|911|903|0
1654555060000|2022-06-06 22:37:40|910|902|910|902|910|902|910|902|0
1654555080000|2022-06-06 22:38:00|911|903|911|903|911|903|911|903|0
1654555100000|2022-06-06 22:38:20|910|902|910|902|911|903|910|902|0
1654555150000|2022-06-06 22:39:10|911|903|910|902|911|903|910|902|0
1654555160000|2022-06-06 22:39:20|911|903|911|903|911|903|911|903|0
1654555180000|2022-06-06 22:39:40|910|902|911|903|911|903|910|902|0
1654555190000|2022-06-06 22:39:50|910|902|910|902|910|902|910|902|0
1654555220000|2022-06-06 22:40:20|911|903|911|903|911|903|911|903|0
1654555270000|2022-06-06 22:41:10|910|902|911|903|911|903|910|902|0
1654555300000|2022-06-06 22:41:40|916|902|909|902|916|902|909|902|0
1654555340000|2022-06-06 22:42:20|910|903|909|902|910|903|909|902|0
1654555370000|2022-06-06 22:42:50|910|903|909|902|910|903|909|902|0
1654555420000|2022-06-06 22:43:40|910|903|910|903|910|903|910|903|0
1654555500000|2022-06-06 22:45:00|909|902|909|902|909|902|909|902|0
1654555510000|2022-06-06 22:45:10|910|903|910|903|910|903|910|903|0
1654555570000|2022-06-06 22:46:10|909|902|910|903|910|903|909|902|0
1654555580000|2022-06-06 22:46:20|909|902|909|902|909|902|909|902|0
1654555630000|2022-06-06 22:47:10|910|903|909|902|910|903|909|902|0
1654555640000|2022-06-06 22:47:20|910|903|910|903|910|903|910|903|0
1654555680000|2022-06-06 22:48:00|909|902|909|902|909|902|909|902|0
1654555690000|2022-06-06 22:48:10|910|903|909|903|910|903|909|902|0
1654555710000|2022-06-06 22:48:30|910|904|910|904|910|904|910|904|0
1654555730000|2022-06-06 22:48:50|916|903|917|904|917|904|916|903|0
1654555770000|2022-06-06 22:49:30|916|903|916|903|916|903|916|903|0
1654555780000|2022-06-06 22:49:40|917|904|916|903|917|904|916|903|0
1654555870000|2022-06-06 22:51:10|917|904|917|904|917|904|917|904|0
1654555880000|2022-06-06 22:51:20|916|903|917|904|917|904|916|903|0
1654555900000|2022-06-06 22:51:40|916|903|916|903|916|903|916|903|0
1654555910000|2022-06-06 22:51:50|917|904|917|904|917|904|917|904|0
1654589200000|2022-06-07 08:06:40|||||||||1
1654589390000|2022-06-07 08:09:50|908||908||908||908||0
1654589420000|2022-06-07 08:10:20|||||||||8
1654589450000|2022-06-07 08:10:50|909||909||909||909||138
1654589490000|2022-06-07 08:11:30|907||909||909||907||0
1654589500000|2022-06-07 08:11:40|906||909||909||906||0
1654589510000|2022-06-07 08:11:50|||||||||138
1654589570000|2022-06-07 08:12:50|||||||||20
1654589760000|2022-06-07 08:16:00|||||||||5
1654589840000|2022-06-07 08:17:20|||||||||226
1654589880000|2022-06-07 08:18:00|||||||||20
1654590030000|2022-06-07 08:20:30|||||||||9
1654590540000|2022-06-07 08:29:00|906||906||906||906||210
1654590570000|2022-06-07 08:29:30|905|900|906|902|906|902|905|900|577
1654590590000|2022-06-07 08:29:50|902|900|902|900|902|900|902|900|1815
1654590600000|2022-06-07 08:30:00|||||||||38
1654590630000|2022-06-07 08:30:30|909||909||909||909||0
1654590650000|2022-06-07 08:30:50|907|893|900|890|907|893|900|890|1273
1654590690000|2022-06-07 08:31:30||891||891||891||891|0
1654591070000|2022-06-07 08:37:50|||||||||18
1654591190000|2022-06-07 08:39:50||894||894||894||894|0
1654591290000|2022-06-07 08:41:30||895||895||895||895|0
1654591300000|2022-06-07 08:41:40||896||899||899||896|0
1654591310000|2022-06-07 08:41:50||894||894||894||894|100
1654591400000|2022-06-07 08:43:20|||||||||157
1654591510000|2022-06-07 08:45:10||896||896||896||896|0
1654591570000|2022-06-07 08:46:10|||||||||100
1654591630000|2022-06-07 08:47:10||894||894||894||894|0
1654591660000|2022-06-07 08:47:40|||||||||1
1654591710000|2022-06-07 08:48:30|||||||||50
1654591770000|2022-06-07 08:49:30|899||899||899||899||5
1654591800000|2022-06-07 08:50:00|||||||||1
1654591860000|2022-06-07 08:51:00||891||891||891||891|98
1654591970000|2022-06-07 08:52:50|900||900||900||900||182
1654592090000|2022-06-07 08:54:50||895||895||895||895|0
1654592100000|2022-06-07 08:55:00|||||||||300
1654592120000|2022-06-07 08:55:20|||||||||1
1654592130000|2022-06-07 08:55:30|||||||||1284
1654592160000|2022-06-07 08:56:00|||||||||1
1654592190000|2022-06-07 08:56:30|||||||||150
1654592620000|2022-06-07 09:03:40||890||890||890||890|0
1654592680000|2022-06-07 09:04:40|||||||||10
1654592780000|2022-06-07 09:06:20|||||||||90
1654592840000|2022-06-07 09:07:20|||||||||144
1654593020000|2022-06-07 09:10:20|||||||||270
1654593070000|2022-06-07 09:11:10|||||||||167
1654593160000|2022-06-07 09:12:40||898||898||898||898|0
1654593190000|2022-06-07 09:13:10||899||895||899||895|246
1654593490000|2022-06-07 09:18:10|||||||||100
1654593530000|2022-06-07 09:18:50||899||899||899||899|0
1654593570000|2022-06-07 09:19:30||895||895||895||895|100
1654593620000|2022-06-07 09:20:20||896||896||896||896|0
1654593630000|2022-06-07 09:20:30|905||904||905||904||10
1654593730000|2022-06-07 09:22:10|899||899||899||899||50
1654593800000|2022-06-07 09:23:20||898||898||898||898|0
1654593840000|2022-06-07 09:24:00||896||896||896||896|100
1654593860000|2022-06-07 09:24:20|||||||||15
1654593880000|2022-06-07 09:24:40|905||905||905||905||0
1654593950000|2022-06-07 09:25:50|||||||||351
1654594260000|2022-06-07 09:31:00|||||||||2
1654594340000|2022-06-07 09:32:20|||||||||500
1654594430000|2022-06-07 09:33:50|||||||||100
1654594570000|2022-06-07 09:36:10|||||||||100
1654595090000|2022-06-07 09:44:50||897||897||897||897|0
1654595490000|2022-06-07 09:51:30|||||||||1
1654596280000|2022-06-07 10:04:40||900||900||900||900|0
1654596310000|2022-06-07 10:05:10|||||||||186
1654596840000|2022-06-07 10:14:00||902||902||902||902|100
1654596850000|2022-06-07 10:14:10|||||||||700
1654597320000|2022-06-07 10:22:00|||||||||59
1654597340000|2022-06-07 10:22:20|902|900|902|900|902|900|902|900|674
1654597350000|2022-06-07 10:22:30|903||904||904||903||0
1654597590000|2022-06-07 10:26:30|903||901||903||901||100
1654597600000|2022-06-07 10:26:40|900|897|901|897|901|897|900|897|353
1654597610000|2022-06-07 10:26:50|900||900||900||900||0
1654597630000|2022-06-07 10:27:10|||||||||4
1654597790000|2022-06-07 10:29:50|||||||||40
1654598290000|2022-06-07 10:38:10|||||||||1
1654598590000|2022-06-07 10:43:10|901||904||904||901||0
1654598610000|2022-06-07 10:43:30|900||900||900||900||0
1654598860000|2022-06-07 10:47:40|899||900||900||899||186
1654599050000|2022-06-07 10:50:50|904|900|904|900|904|900|904|900|133
1654599310000|2022-06-07 10:55:10||901||901||901||901|0
1654599530000|2022-06-07 10:58:50|903||903||903||903||0
1654599600000|2022-06-07 11:00:00||902||901||902||901|1180
1654599640000|2022-06-07 11:00:40|||||||||1000
1654599690000|2022-06-07 11:01:30|||||||||5
1654599760000|2022-06-07 11:02:40|||||||||1000
1654599860000|2022-06-07 11:04:20||902||902||902||902|0
1654599880000|2022-06-07 11:04:40|905||905||905||905||46
1654599920000|2022-06-07 11:05:20||901||901||901||901|100
1654599930000|2022-06-07 11:05:30||902||902||902||902|0
1654599950000|2022-06-07 11:05:50||903||903||903||903|50
1654599980000|2022-06-07 11:06:20||901||901||901||901|1000
1654599990000|2022-06-07 11:06:30|904|902|904|902|904|902|904|902|0
1654600100000|2022-06-07 11:08:20|||||||||1
1654600120000|2022-06-07 11:08:40|901|900|901|897|901|900|901|897|11347
1654600150000|2022-06-07 11:09:10||898||898||898||898|1
1654600170000|2022-06-07 11:09:30|904||901||904||901||701
1654600180000|2022-06-07 11:09:40|900||900||900||900||29
1654600200000|2022-06-07 11:10:00|||||||||100
1654600210000|2022-06-07 11:10:10|901|899|901|898|901|899|901|898|1215
1654600220000|2022-06-07 11:10:20||899||897||899||897|1700
1654600250000|2022-06-07 11:10:50|904||904||904||904||500
1654600270000|2022-06-07 11:11:10|902||902||902||902||0
1654600310000|2022-06-07 11:11:50|900||900||900||900||0
1654600340000|2022-06-07 11:12:20|||||||||10
1654600360000|2022-06-07 11:12:40||896||896||896||896|200
1654600400000|2022-06-07 11:13:20|899|895|898|895|899|895|898|895|500
1654600430000|2022-06-07 11:13:50||894||894||894||894|0
1654600440000|2022-06-07 11:14:00|894|891|894|890|894|891|894|890|505
1654600460000|2022-06-07 11:14:20|892||892||892||892||71
1654600470000|2022-06-07 11:14:30|899||891||899||891||400
1654600480000|2022-06-07 11:14:40|||||||||300
1654600500000|2022-06-07 11:15:00|898|891|900|890|900|891|898|890|11711
1654600520000|2022-06-07 11:15:20||891||891||891||891|0
1654600530000|2022-06-07 11:15:30||892||892||892||892|0
1654600540000|2022-06-07 11:15:40|899||899||899||899||0
1654600610000|2022-06-07 11:16:50||893||893||893||893|0
1654600640000|2022-06-07 11:17:20||894||894||894||894|0
1654600650000|2022-06-07 11:17:30|||||||||250
1654600680000|2022-06-07 11:18:00||896||896||896||896|0
1654600700000|2022-06-07 11:18:20||895||894||895||894|8147
1654600710000|2022-06-07 11:18:30|||||||||10
1654600850000|2022-06-07 11:20:50||897||897||897||897|0
1654600870000|2022-06-07 11:21:10|898|894|898|894|898|894|898|894|1050
1654600890000|2022-06-07 11:21:30||895||895||895||895|0
1654600920000|2022-06-07 11:22:00||894||894||894||894|1055
1654600930000|2022-06-07 11:22:10|||||||||100
1654600940000|2022-06-07 11:22:20|897|893|898|893|898|893|897|893|475
1654601030000|2022-06-07 11:23:50||892||892||892||892|0
1654601050000|2022-06-07 11:24:10||893||893||893||893|0
1654601100000|2022-06-07 11:25:00|897|895|897|895|897|895|897|895|0
1654601110000|2022-06-07 11:25:10|898||898||898||898||0
1654601180000|2022-06-07 11:26:20|895|894|895|894|895|894|895|894|1773
1654601210000|2022-06-07 11:26:50|894|893|894|893|894|893|894|893|1351
1654601240000|2022-06-07 11:27:20|895||895||895||895||2576
1654601350000|2022-06-07 11:29:10|898||898||898||898||500
1654601410000|2022-06-07 11:30:10||895||895||895||895|25
1654601430000|2022-06-07 11:30:30|||||||||74
1654601510000|2022-06-07 11:31:50|||||||||1
1654601530000|2022-06-07 11:32:10|||||||||66
1654601720000|2022-06-07 11:35:20||896||896||896||896|0
1654601760000|2022-06-07 11:36:00|||||||||10
1654601780000|2022-06-07 11:36:20|||||||||38
1654601800000|2022-06-07 11:36:40|897|895|898|896|898|896|896|895|1515
1654601860000|2022-06-07 11:37:40|||||||||100
1654601890000|2022-06-07 11:38:10|||||||||25
1654601920000|2022-06-07 11:38:40|||||||||40
1654602000000|2022-06-07 11:40:00|897||897||897||897||0
1654602030000|2022-06-07 11:40:30|898||898||898||898||0
1654602070000|2022-06-07 11:41:10|||||||||50
1654602420000|2022-06-07 11:47:00|897||897||897||897||0
1654602430000|2022-06-07 11:47:10|898||898||898||898||0
1654602440000|2022-06-07 11:47:20|||||||||1
1654602580000|2022-06-07 11:49:40|897|895|896|895|897|895|896|895|889
1654602610000|2022-06-07 11:50:10|895|893|895|893|895|893|895|893|1601
1654602620000|2022-06-07 11:50:20|894|892|892|889|894|893|892|889|8802
1654602630000|2022-06-07 11:50:30||890||890||890||890|0
1654602660000|2022-06-07 11:51:00||891||891||891||891|150
1654602700000|2022-06-07 11:51:40|891|890|891|889|891|890|891|889|712
1654602720000|2022-06-07 11:52:00|||||||||100
1654602760000|2022-06-07 11:52:40|||||||||7
1654602790000|2022-06-07 11:53:10|||||||||1
1654602860000|2022-06-07 11:54:20|||||||||5
1654602910000|2022-06-07 11:55:10||890||890||890||890|0
1654602920000|2022-06-07 11:55:20|890|889|890|889|891|889|889|889|8151
1654602950000|2022-06-07 11:55:50||888||888||888||888|0
1654602970000|2022-06-07 11:56:10|891|889|890|888|891|889|890|888|200
1654602980000|2022-06-07 11:56:20|||||||||1
1654603000000|2022-06-07 11:56:40||889||889||889||889|0
1654603030000|2022-06-07 11:57:10|891||891||891||891||300
1654603060000|2022-06-07 11:57:40|890|888|890|888|890|888|890|888|138
1654603100000|2022-06-07 11:58:20|891|889|891|889|891|889|891|889|19
1654603120000|2022-06-07 11:58:40|897|890|896|890|897|891|896|889|100
1654603130000|2022-06-07 11:58:50||891||891||891||891|0
1654603190000|2022-06-07 11:59:50||890||890||890||890|0
1654603270000|2022-06-07 12:01:10|894||894||894||894||51
1654603290000|2022-06-07 12:01:30|892||892||892||892||50
1654603470000|2022-06-07 12:04:30|||||||||13
1654603660000|2022-06-07 12:07:40|||||||||50
1654603670000|2022-06-07 12:07:50|891||892||892||891||500
1654603750000|2022-06-07 12:09:10|||||||||550
1654603770000|2022-06-07 12:09:30||891||891||891||891|500
1654603980000|2022-06-07 12:13:00|891|889|889|888|892|889|889|888|711
1654603990000|2022-06-07 12:13:10|888|886|887|886|888|886|887|886|1430
1654604000000|2022-06-07 12:13:20|886|885|886|885|887|885|886|885|1122
1654604010000|2022-06-07 12:13:30|887||887||887||887||100
1654604020000|2022-06-07 12:13:40|||||||||1
1654604030000|2022-06-07 12:13:50|||||||||50
1654604040000|2022-06-07 12:14:00|886||886||886||886||79
1654604050000|2022-06-07 12:14:10|887|886|887|885|887|886|887|885|410
1654604060000|2022-06-07 12:14:20|||||||||25
1654604070000|2022-06-07 12:14:30|889|886|889|886|889|886|889|886|550
1654604080000|2022-06-07 12:14:40|||||||||25
1654604170000|2022-06-07 12:16:10|||||||||150
1654604180000|2022-06-07 12:16:20||888||886||888||886|250
1654604220000|2022-06-07 12:17:00|||||||||100
1654604230000|2022-06-07 12:17:10|887||887||887||887||181
1654604270000|2022-06-07 12:17:50|||||||||100
1654604310000|2022-06-07 12:18:30|||||||||1000
1654604360000|2022-06-07 12:19:20|886|885|886|885|886|885|886|885|271
1654604380000|2022-06-07 12:19:40|887||887||887||887||100
1654604390000|2022-06-07 12:19:50|||||||||50
1654604620000|2022-06-07 12:23:40|||||||||43
1654604800000|2022-06-07 12:26:40||886||886||886||886|225
1654604830000|2022-06-07 12:27:10|||||||||30
1654604870000|2022-06-07 12:27:50|888|887|889|886|889|887|888|886|1921
1654604880000|2022-06-07 12:28:00||887||886||887||886|171
1654604920000|2022-06-07 12:28:40|||||||||29
1654604970000|2022-06-07 12:29:30|||||||||50
1654604990000|2022-06-07 12:29:50|||||||||100
1654605010000|2022-06-07 12:30:10|888||888||888||888||1000
1654605050000|2022-06-07 12:30:50||887||887||887||887|100
1654605080000|2022-06-07 12:31:20|889||889||889||888||650
1654605090000|2022-06-07 12:31:30|||||||||50
1654605120000|2022-06-07 12:32:00|||||||||122
1654605140000|2022-06-07 12:32:20||886||886||886||886|101
1654605200000|2022-06-07 12:33:20|888||887||888||887||720
1654605230000|2022-06-07 12:33:50|886|885|887|886|887|886|886|885|781
1654605250000|2022-06-07 12:34:10|||||||||300
1654605270000|2022-06-07 12:34:30|||||||||1
1654605280000|2022-06-07 12:34:40|||||||||20
1654605330000|2022-06-07 12:35:30|888|887|888|887|888|887|888|887|482
1654605410000|2022-06-07 12:36:50|||||||||200
1654605430000|2022-06-07 12:37:10|887|885|887|885|887|885|887|885|2701
1654605440000|2022-06-07 12:37:20|886||886||886||886||441
1654605450000|2022-06-07 12:37:30|887|886|886|885|887|886|886|885|765
1654605460000|2022-06-07 12:37:40|||||||||500
1654605480000|2022-06-07 12:38:00|887||887||887||887||150
1654605490000|2022-06-07 12:38:10|||||||||6
1654605500000|2022-06-07 12:38:20|||||||||44
1654605650000|2022-06-07 12:40:50|||||||||120
1654605680000|2022-06-07 12:41:20|888|887|888|887|888|887|888|887|980
1654605690000|2022-06-07 12:41:30|889||888||889||888||300
1654605700000|2022-06-07 12:41:40|889|888|888|887|889|888|888|887|10416
1654605710000|2022-06-07 12:41:50|889||889||889||889||406
1654605720000|2022-06-07 12:42:00|888||888||888||888||3100
1654605770000|2022-06-07 12:42:50|887|886|887|886|887|886|887|886|809
1654605780000|2022-06-07 12:43:00|||||||||125
1654605790000|2022-06-07 12:43:10|||||||||30
1654605880000|2022-06-07 12:44:40|886|885|886|885|886|885|886|885|798
1654605890000|2022-06-07 12:44:50|887|886|886|885|887|886|886|885|3722
1654605900000|2022-06-07 12:45:00|||||||||200
1654605910000|2022-06-07 12:45:10|887||887||887||887||300
1654605920000|2022-06-07 12:45:20|||||||||37
1654606020000|2022-06-07 12:47:00|886||886||886||886||400
1654606040000|2022-06-07 12:47:20|885|884|885|883|885|884|885|883|4270
1654606050000|2022-06-07 12:47:30|||||||||10
1654606060000|2022-06-07 12:47:40|883|882|883|881|885|883|883|881|2314
1654606100000|2022-06-07 12:48:20|882|880|883|880|883|880|882|880|51
1654606150000|2022-06-07 12:49:10|885|882|883|882|885|882|883|882|268
1654606160000|2022-06-07 12:49:20|884|883|882|881|887|883|882|881|1164
1654606170000|2022-06-07 12:49:30|883|882|884|881|884|882|882|881|2751
1654606180000|2022-06-07 12:49:40|887|883|887|883|887|883|887|883|306
1654606190000|2022-06-07 12:49:50|||||||||3
1654606200000|2022-06-07 12:50:00|||||||||10
1654606210000|2022-06-07 12:50:10|||||||||75
1654606220000|2022-06-07 12:50:20||884||884||884||884|29
1654606240000|2022-06-07 12:50:40||885||885||885||885|100
1654606250000|2022-06-07 12:50:50|||||||||3
1654606260000|2022-06-07 12:51:00|||||||||8
1654606270000|2022-06-07 12:51:10||886||886||886||886|57
1654606280000|2022-06-07 12:51:20||885||884||885||884|253
1654606320000|2022-06-07 12:52:00|||||||||50
1654606340000|2022-06-07 12:52:20|||||||||3
1654606350000|2022-06-07 12:52:30|||||||||10
1654606400000|2022-06-07 12:53:20|||||||||1
1654606420000|2022-06-07 12:53:40|||||||||302
1654606450000|2022-06-07 12:54:10|||||||||86
1654606570000|2022-06-07 12:56:10|||||||||10
1654606580000|2022-06-07 12:56:20|||||||||2
1654606620000|2022-06-07 12:57:00|||||||||10
1654606670000|2022-06-07 12:57:50|886|883|884|883|886|883|884|883|285
1654606680000|2022-06-07 12:58:00|883|882|883|882|884|882|883|882|452
1654606690000|2022-06-07 12:58:10||881||881||881||881|1232
1654606700000|2022-06-07 12:58:20||882||882||882||882|0
1654606710000|2022-06-07 12:58:30|||||||||100
1654606720000|2022-06-07 12:58:40|||||||||100
1654606770000|2022-06-07 12:59:30|884||884||884||884||300
1654606780000|2022-06-07 12:59:40||883||883||883||883|152
1654606800000|2022-06-07 13:00:00|883|882|882|881|883|882|882|881|501
1654606810000|2022-06-07 13:00:10|883|882|882|881|883|882|882|881|3700
1654606820000|2022-06-07 13:00:20||882||882||882||882|212
1654606830000|2022-06-07 13:00:30|881|881|881|880|881|881|881|880|2939
1654606840000|2022-06-07 13:00:40||881||881||881||881|4057
1654606850000|2022-06-07 13:00:50||880||880||880||880|100
1654606860000|2022-06-07 13:01:00|882|881|884|881|885|882|882|881|402
1654606870000|2022-06-07 13:01:10|882||882||882||882||100
1654606880000|2022-06-07 13:01:20|||||||||11
1654606890000|2022-06-07 13:01:30|||||||||6
1654606900000|2022-06-07 13:01:40|||||||||2116
1654606910000|2022-06-07 13:01:50||882||881||882||881|1116
1654606920000|2022-06-07 13:02:00|||||||||200
1654606930000|2022-06-07 13:02:10|||||||||1215
1654606940000|2022-06-07 13:02:20|883|882|884|882|884|882|883|882|1103
1654606950000|2022-06-07 13:02:30|883||883||883||883||25
1654606960000|2022-06-07 13:02:40||883||882||883||882|165
1654606970000|2022-06-07 13:02:50|||||||||70
1654606980000|2022-06-07 13:03:00|||||||||6
1654607020000|2022-06-07 13:03:40|||||||||1
1654607040000|2022-06-07 13:04:00|||||||||1
1654607050000|2022-06-07 13:04:10|882|881|882|881|882|881|882|881|308
1654607060000|2022-06-07 13:04:20||882||882||882||882|1100
1654607070000|2022-06-07 13:04:30||881||881||881||881|300
1654607080000|2022-06-07 13:04:40|||||||||1100
1654607090000|2022-06-07 13:04:50|883|882|883|881|883|882|883|881|3633
1654607130000|2022-06-07 13:05:30|884|882|884|882|884|882|884|882|140
1654607140000|2022-06-07 13:05:40|883||883||883||883||10
1654607150000|2022-06-07 13:05:50|||||||||50
1654607170000|2022-06-07 13:06:10|||||||||700
1654607190000|2022-06-07 13:06:30|||||||||249
1654607230000|2022-06-07 13:07:10|||||||||50
1654607250000|2022-06-07 13:07:30||881||881||881||881|100
1654607260000|2022-06-07 13:07:40||883||883||883||883|203
1654607290000|2022-06-07 13:08:10||882||882||882||882|65
1654607300000|2022-06-07 13:08:20|||||||||100
1654607320000|2022-06-07 13:08:40|||||||||50
1654607330000|2022-06-07 13:08:50|||||||||20
1654607350000|2022-06-07 13:09:10|||||||||100
1654607410000|2022-06-07 13:10:10|||||||||3
1654607420000|2022-06-07 13:10:20|||||||||55
1654607430000|2022-06-07 13:10:30|||||||||2000
1654607480000|2022-06-07 13:11:20|||||||||100
1654607500000|2022-06-07 13:11:40|||||||||30
1654607510000|2022-06-07 13:11:50|||||||||5
1654607550000|2022-06-07 13:12:30|||||||||20
1654607590000|2022-06-07 13:13:10||883||883||883||883|216
1654607620000|2022-06-07 13:13:40|||||||||29
1654607630000|2022-06-07 13:13:50|884|882|882|881|884|882|882|881|1405
1654607640000|2022-06-07 13:14:00||882||882||882||882|600
1654607650000|2022-06-07 13:14:10||881||881||881||881|1050
1654607660000|2022-06-07 13:14:20|||||||||100
1654607680000|2022-06-07 13:14:40|||||||||61
1654607700000|2022-06-07 13:15:00|881|882|881|880|881|882|881|880|843
1654607730000|2022-06-07 13:15:30||881||881||881||881|106
1654607770000|2022-06-07 13:16:10||880||881||881||880|303
1654607780000|2022-06-07 13:16:20|||||||||400
1654607790000|2022-06-07 13:16:30|||||||||20
1654607820000|2022-06-07 13:17:00||880||880||880||880|300
1654607830000|2022-06-07 13:17:10|||||||||50
1654607840000|2022-06-07 13:17:20|882|881|881|880|882|881|881|880|2800
1654607850000|2022-06-07 13:17:30|880|879|877|876|880|879|877|876|2747
1654607860000|2022-06-07 13:17:40|879|877|879|877|879|877|879|877|1018
1654607870000|2022-06-07 13:17:50|880|878|880|878|880|878|880|878|55
1654607900000|2022-06-07 13:18:20||879||879||879||879|4
1654607910000|2022-06-07 13:18:30|||||||||38
1654607940000|2022-06-07 13:19:00|||||||||2
1654607960000|2022-06-07 13:19:20|881|880|880|879|881|880|880|879|1157
1654607990000|2022-06-07 13:19:50|||||||||130
1654608000000|2022-06-07 13:20:00|881||880||881||880||120
1654608020000|2022-06-07 13:20:20|||||||||110
1654608040000|2022-06-07 13:20:40|||||||||100
1654608050000|2022-06-07 13:20:50|881||880||881||880||100
1654608060000|2022-06-07 13:21:00|||||||||100
1654608070000|2022-06-07 13:21:10|881||880||881||880||100
1654608090000|2022-06-07 13:21:30|881||880||881||880||100
1654608120000|2022-06-07 13:22:00|881||880||881||880||100
1654608130000|2022-06-07 13:22:10|||||||||100
1654608140000|2022-06-07 13:22:20|||||||||100
1654608150000|2022-06-07 13:22:30|881|880|880|879|883|880|880|879|690
1654608160000|2022-06-07 13:22:40|881||880||881||880||1400
1654608170000|2022-06-07 13:22:50|879|878|879|878|879|878|879|878|141
1654608180000|2022-06-07 13:23:00|880|879|880|879|880|879|880|879|100
1654608220000|2022-06-07 13:23:40|879|878|879|878|879|878|879|878|489
1654608230000|2022-06-07 13:23:50|880|877|878|877|880|877|878|877|2125
1654608240000|2022-06-07 13:24:00||878||878||878||878|1433
1654608250000|2022-06-07 13:24:10|||||||||656
1654608260000|2022-06-07 13:24:20||877||877||877||877|2097
1654608270000|2022-06-07 13:24:30||878||877||878||877|471
1654608280000|2022-06-07 13:24:40||878||877||878||877|2730
1654608300000|2022-06-07 13:25:00||876||876||876||876|1316
1654608310000|2022-06-07 13:25:10|877|877|885|878|885|878|877|876|4160
1654608330000|2022-06-07 13:25:30|||||||||3
1654608340000|2022-06-07 13:25:40|880||880||880||880||6
1654608350000|2022-06-07 13:25:50|881|879|880|879|881|880|880|879|1200
1654608360000|2022-06-07 13:26:00||880||879||880||879|3797
1654608370000|2022-06-07 13:26:10|881|880|883|879|883|880|881|879|3321
1654608380000|2022-06-07 13:26:20|885|880|883|880|885|880|883|880|3
1654608390000|2022-06-07 13:26:30|881||881||881||881||328
1654608400000|2022-06-07 13:26:40|||||||||757
1654608410000|2022-06-07 13:26:50||881||880||881||880|60
1654608420000|2022-06-07 13:27:00|||||||||5
1654608430000|2022-06-07 13:27:10|||||||||220
1654608440000|2022-06-07 13:27:20|882|879|880|877|882|879|879|877|2623
1654608460000|2022-06-07 13:27:40|877|875|875|874|877|875|875|874|15480
1654608470000|2022-06-07 13:27:50|874|871|871|869|874|871|871|869|14366
1654608480000|2022-06-07 13:28:00|873|868|875|870|875|872|873|868|4058
1654608490000|2022-06-07 13:28:10|874|871|873|871|874|871|873|871|187
1654608500000|2022-06-07 13:28:20|875|872|873|872|875|873|873|872|3785
1654608510000|2022-06-07 13:28:30||871||871||871||870|2044
1654608520000|2022-06-07 13:28:40|||||||||890
1654608530000|2022-06-07 13:28:50||872||871||872||871|449
1654608540000|2022-06-07 13:29:00|872||872||875||872||307
1654608550000|2022-06-07 13:29:10|874|870|873|870|874|870|873|870|1281
1654608560000|2022-06-07 13:29:20|874|871|875|872|875|872|872|870|315
1654608570000|2022-06-07 13:29:30||874||872||874||872|273
1654608580000|2022-06-07 13:29:40||873||875||875||873|105
1654608600000|2022-06-07 13:30:00|874|873|878|877|880|879|868|867|29676
1654608610000|2022-06-07 13:30:10|877|876|877|875|879|877|876|875|13805
1654608620000|2022-06-07 13:30:20|876|874|871|870|876|874|871|870|12296
1654608630000|2022-06-07 13:30:30|870|869|867|866|871|870|866|865|101276
1654608640000|2022-06-07 13:30:40|864|863|863|862|864|863|861|860|49467
1654608650000|2022-06-07 13:30:50|862|861|862|861|862|861|862|861|35885
1654608660000|2022-06-07 13:31:00|861|860|852|852|861|860|852|851|68950
1654608670000|2022-06-07 13:31:10|853|851|849|848|853|852|848|848|130742
1654608680000|2022-06-07 13:31:20|848|847|850|849|853|852|843|842|136266
1654608690000|2022-06-07 13:31:30|851|850|853|851|856|855|851|850|55961
1654608700000|2022-06-07 13:31:40|852|850|847|846|852|850|846|845|27974
1654608710000|2022-06-07 13:31:50|846|845|848|847|849|848|845|844|37768
1654608720000|2022-06-07 13:32:00|847|846|840|839|847|846|840|839|26974
1654608730000|2022-06-07 13:32:10|841|840|839|838|844|843|839|838|38520
1654608740000|2022-06-07 13:32:20|840|839|836|835|840|839|836|835|36851
1654608750000|2022-06-07 13:32:30|837|836|837|836|839|838|836|836|31283
1654608760000|2022-06-07 13:32:40|836|835|841|839|841|840|835|834|102918
1654608770000|2022-06-07 13:32:50|840|840|843|842|844|843|838|837|20965
1654608780000|2022-06-07 13:33:00|846|846|845|844|848|847|843|842|13649
1654608790000|2022-06-07 13:33:10|844|843|840|839|844|843|840|839|37901
1654608800000|2022-06-07 13:33:20|841|840|841|840|843|842|840|839|28412
1654608810000|2022-06-07 13:33:30|840|839|839|838|840|839|838|837|47008
1654608820000|2022-06-07 13:33:40|838|837|833|832|838|837|831|830|109537
1654608830000|2022-06-07 13:33:50|832|831|838|837|839|838|831|830|44216
1654608840000|2022-06-07 13:34:00|839|838|841|840|842|841|839|838|24142
1654608850000|2022-06-07 13:34:10|840|839|841|840|841|840|840|839|15353
1654608860000|2022-06-07 13:34:20|842|841|840|838|844|843|840|838|35358
1654608870000|2022-06-07 13:34:30|839|839|840|839|840|839|839|838|8658
1654608880000|2022-06-07 13:34:40|841|840|846|845|846|845|839|838|6821
1654608890000|2022-06-07 13:34:50|845|844|844|843|845|844|843|842|3100
1654608900000|2022-06-07 13:35:00|845|844|847|846|847|846|844|843|18061
1654608910000|2022-06-07 13:35:10|845|844|845|844|848|847|845|844|11342
1654608920000|2022-06-07 13:35:20|846|845|856|855|856|855|846|845|60411
1654608930000|2022-06-07 13:35:30|857|856|856|855|858|857|856|855|4048
1654608940000|2022-06-07 13:35:40|857|856|862|861|862|861|857|856|11215
1654608950000|2022-06-07 13:35:50|863|862|863|862|863|862|863|862|900
1654608960000|2022-06-07 13:36:00|862|861|858|857|862|861|857|856|34681
1654608970000|2022-06-07 13:36:10|859|858|856|855|859|858|856|855|7059
1654608980000|2022-06-07 13:36:20|855|856|856|855|857|856|855|855|27777
1654608990000|2022-06-07 13:36:30|855|854|851|850|856|855|851|850|38888
1654609000000|2022-06-07 13:36:40|852|851|856|855|857|856|852|851|9826
1654609010000|2022-06-07 13:36:50|855|854|854|853|856|855|854|853|29824
1654609020000|2022-06-07 13:37:00|853|852|857|856|857|856|853|852|4020
1654609030000|2022-06-07 13:37:10|856|855|857|856|857|856|856|855|2937
1654609040000|2022-06-07 13:37:20|856|855|855|854|856|855|855|854|8012
1654609050000|2022-06-07 13:37:30|854|853|855|853|856|855|854|853|3462
1654609060000|2022-06-07 13:37:40|854|854|857|856|857|856|854|854|4085
1654609070000|2022-06-07 13:37:50|856|855|858|857|858|857|856|855|6709
1654609080000|2022-06-07 13:38:00|859|858|859|858|859|858|856|855|17024
1654609090000|2022-06-07 13:38:10|858|857|859|858|859|858|855|854|28332
1654609100000|2022-06-07 13:38:20|858|857|858|857|858|857|857|856|8841
1654609110000|2022-06-07 13:38:30|856|855|862|861|862|861|856|855|24301
1654609120000|2022-06-07 13:38:40|861|860|864|863|864|863|860|859|24080
1654609130000|2022-06-07 13:38:50|865|864|865|864|866|865|863|862|45283
1654609140000|2022-06-07 13:39:00|864|863|862|860|864|863|862|860|13322
1654609150000|2022-06-07 13:39:10|861|861|863|862|863|862|861|861|3300
1654609160000|2022-06-07 13:39:20|862|861|862|861|862|861|861|860|22045
1654609170000|2022-06-07 13:39:30|861|860|857|856|861|860|857|856|25490
1654609180000|2022-06-07 13:39:40|856|855|855|854|857|856|855|854|21768
1654609190000|2022-06-07 13:39:50|856|855|855|854|857|856|855|854|13521
1654609200000|2022-06-07 13:40:00|||||||||3672
1654609210000|2022-06-07 13:40:10|854|853|854|853|854|853|853|852|6069
1654609220000|2022-06-07 13:40:20|855|854|856|855|857|856|855|854|9169
1654609230000|2022-06-07 13:40:30|855|854|857|856|857|856|855|854|4588
1654609240000|2022-06-07 13:40:40|858|857|858|857|858|857|858|857|4890
1654609250000|2022-06-07 13:40:50|859|858|860|859|860|859|859|858|3752
1654609260000|2022-06-07 13:41:00|861|860|863|862|863|862|861|860|9864
1654609270000|2022-06-07 13:41:10|862|861|859|858|864|863|859|858|14143
1654609280000|2022-06-07 13:41:20|858|857|856|855|859|858|855|854|24073
1654609290000|2022-06-07 13:41:30|855|854|856|856|856|856|855|854|17563
1654609300000|2022-06-07 13:41:40|857|855|858|857|858|857|856|855|4500
1654609310000|2022-06-07 13:41:50|859|858|860|859|860|859|858|857|5260
1654609320000|2022-06-07 13:42:00|861|860|860|859|861|860|860|859|6830
1654609330000|2022-06-07 13:42:10|859|858|860|859|860|859|858|857|12012
1654609340000|2022-06-07 13:42:20|859|858|852|851|859|858|852|851|21053
1654609350000|2022-06-07 13:42:30|851|850|852|851|852|851|851|850|25530
1654609360000|2022-06-07 13:42:40|851|850|846|845|852|852|846|845|77416
1654609370000|2022-06-07 13:42:50|847|846|845|844|847|846|844|843|31419
1654609380000|2022-06-07 13:43:00|846|845|850|849|851|850|845|844|30954
1654609390000|2022-06-07 13:43:10|852|851|853|852|853|852|852|851|1187
1654609400000|2022-06-07 13:43:20|854|853|854|853|854|853|853|852|12077
1654609410000|2022-06-07 13:43:30|853|852|853|852|855|854|853|852|5862
1654609420000|2022-06-07 13:43:40|854|853|856|855|857|856|854|853|8264
1654609430000|2022-06-07 13:43:50|855|854|857|857|858|857|855|854|4850
1654609440000|2022-06-07 13:44:00|858|856|858|857|858|857|856|856|8100
1654609450000|2022-06-07 13:44:10|859|858|859|858|861|860|859|858|22429
1654609460000|2022-06-07 13:44:20|858|857|859|858|859|858|858|857|1650
1654609470000|2022-06-07 13:44:30|860|859|858|857|860|859|858|857|9242
1654609480000|2022-06-07 13:44:40|859|858|859|858|860|859|859|858|700
1654609490000|2022-06-07 13:44:50|860|859|862|861|862|861|859|858|16549
1654609500000|2022-06-07 13:45:00|861|860|859|858|861|860|858|857|11315
1654609510000|2022-06-07 13:45:10|858|857|860|859|860|859|857|856|10010
1654609520000|2022-06-07 13:45:20|861|860|862|861|862|861|861|860|700
1654609530000|2022-06-07 13:45:30|861|860|860|859|861|860|860|859|2917
1654609540000|2022-06-07 13:45:40|861|860|864|863|864|863|861|860|6130
1654609550000|2022-06-07 13:45:50|863|862|864|863|864|863|863|862|400
1654609560000|2022-06-07 13:46:00|863|862|861|861|864|863|861|861|11239
1654609570000|2022-06-07 13:46:10||860||860||860||860|1500
1654609580000|2022-06-07 13:46:20|863|862|864|863|864|863|863|862|429
1654609590000|2022-06-07 13:46:30|863|862|864|863|864|863|861|860|11526
1654609600000|2022-06-07 13:46:40|863|862|865|864|865|864|863|862|15989
1654609610000|2022-06-07 13:46:50|863|863|862|861|864|863|862|861|8083
1654609620000|2022-06-07 13:47:00|861|860|859|858|861|860|859|858|8590
1654609630000|2022-06-07 13:47:10|860|859|858|857|861|860|858|857|6031
1654609640000|2022-06-07 13:47:20|859|859|862|861|862|861|859|858|5170
1654609650000|2022-06-07 13:47:30|861|860|862|861|863|862|861|860|6013
1654609660000|2022-06-07 13:47:40|863|862|863|862|864|863|863|862|6550
1654609670000|2022-06-07 13:47:50|862|861|862|861|862|861|861|860|4220
1654609680000|2022-06-07 13:48:00|861|860|860|859|861|860|860|859|6741
1654609690000|2022-06-07 13:48:10|861|860|859|858|861|860|859|858|3432
1654609700000|2022-06-07 13:48:20|860|859|857|856|860|859|857|856|23815
1654609710000|2022-06-07 13:48:30|856|855|858|857|858|857|856|855|7198
1654609720000|2022-06-07 13:48:40|859|858|858|857|859|858|858|857|455
1654609740000|2022-06-07 13:49:00|859|858|863|862|863|862|859|858|13328
1654609750000|2022-06-07 13:49:10|864|863|865|864|865|864|864|863|5629
1654609760000|2022-06-07 13:49:20|864|863|863|862|864|863|863|862|12005
1654609770000|2022-06-07 13:49:30|||||||||686
1654609780000|2022-06-07 13:49:40|862|861|864|863|864|863|862|861|2660
1654609790000|2022-06-07 13:49:50|865|864|865|864|865|864|865|864|2700
1654609800000|2022-06-07 13:50:00|866|865|867|866|867|866|865|864|16404
1654609810000|2022-06-07 13:50:10|866|867|869|868|869|868|866|866|11900
1654609820000|2022-06-07 13:50:20|868|867|868|867|868|867|868|867|0
1654609830000|2022-06-07 13:50:30|867|866|867|866|867|866|867|866|1000
1654609840000|2022-06-07 13:50:40|866|865|864|863|867|866|864|863|11833
1654609850000|2022-06-07 13:50:50|863|862|867|866|867|866|863|862|13853
1654609860000|2022-06-07 13:51:00|||||||||675
1654609870000|2022-06-07 13:51:10|868|867|867|866|869|868|867|866|8586
1654609880000|2022-06-07 13:51:20|866|865|865|864|866|865|865|864|13025
1654609890000|2022-06-07 13:51:30|864|863|865|864|865|864|863|862|24459
1654609900000|2022-06-07 13:51:40|866|865|864|863|866|865|864|863|5130
1654609910000|2022-06-07 13:51:50|863|862|864|863|864|863|862|861|19258
1654609920000|2022-06-07 13:52:00|865|864|866|865|868|867|865|864|34239
1654609930000|2022-06-07 13:52:10|865|864|865|865|865|865|863|862|27228
1654609940000|2022-06-07 13:52:20|866|866|864|863|867|866|864|863|51691
1654609950000|2022-06-07 13:52:30|863|864|863|862|863|864|863|862|1200
1654609960000|2022-06-07 13:52:40|862|861|862|861|862|861|861|860|10348
1654609970000|2022-06-07 13:52:50|861|860|860|859|861|860|860|859|28458
1654609980000|2022-06-07 13:53:00|859|858|859|858|859|858|859|858|5606
1654609990000|2022-06-07 13:53:10|860|859|858|857|860|859|858|857|7945
1654610000000|2022-06-07 13:53:20|857|856|856|855|857|856|856|855|9588
1654610010000|2022-06-07 13:53:30|854|853|852|852|854|853|852|851|9140
1654610020000|2022-06-07 13:53:40|851|851|851|850|852|851|851|850|14776
1654610030000|2022-06-07 13:53:50|852|851|851|850|852|851|851|850|1700
1654610040000|2022-06-07 13:54:00|852|851|851|850|852|851|851|850|1370
1654610050000|2022-06-07 13:54:10|850|849|849|848|850|849|849|848|25545
1654610060000|2022-06-07 13:54:20|848|847|849|848|849|848|847|847|9669
1654610070000|2022-06-07 13:54:30|||||||||300
1654610080000|2022-06-07 13:54:40|850|849|849|848|850|849|849|848|25053
1654610090000|2022-06-07 13:54:50|848|847|846|845|848|847|846|845|10237
1654610100000|2022-06-07 13:55:00|847|846|848|847|848|847|846|845|10209
1654610110000|2022-06-07 13:55:10|847|846|846|845|847|846|846|845|3468
1654610120000|2022-06-07 13:55:20|848|847|849|848|849|848|848|847|14414
1654610130000|2022-06-07 13:55:30|848|847|848|847|848|847|848|847|2300
1654610140000|2022-06-07 13:55:40|849|848|849|848|850|849|849|848|4770
1654610150000|2022-06-07 13:55:50|850|849|851|850|851|850|850|849|6872
1654610160000|2022-06-07 13:56:00|850|849|848|847|850|849|848|847|5079
1654610170000|2022-06-07 13:56:10|||||||||678
1654610180000|2022-06-07 13:56:20|849|848|852|851|852|851|849|848|15133
1654610190000|2022-06-07 13:56:30|853|852|853|852|853|852|853|852|1773
1654610200000|2022-06-07 13:56:40|852|851|851|850|852|851|851|850|1698
1654610210000|2022-06-07 13:56:50|852|851|852|851|852|851|852|851|5556
1654610220000|2022-06-07 13:57:00|853|852|852|851|853|852|852|851|3474
1654610230000|2022-06-07 13:57:10|851|850|851|850|852|851|851|850|8644
1654610240000|2022-06-07 13:57:20|852|851|851|850|852|851|851|850|4600
1654610250000|2022-06-07 13:57:30|852|851|851|850|852|851|851|850|17400
1654610260000|2022-06-07 13:57:40|||||||||753
1654610270000|2022-06-07 13:57:50|853|852|853|852|853|852|853|852|1800
1654610280000|2022-06-07 13:58:00|854|853|854|853|855|854|854|853|9662
1654610290000|2022-06-07 13:58:10|853|852|849|848|853|852|849|848|15802
1654610300000|2022-06-07 13:58:20|850|849|850|849|850|849|850|849|5212
1654610310000|2022-06-07 13:58:30|849|848|848|847|849|848|848|847|1409
1654610320000|2022-06-07 13:58:40|849|849|850|849|851|850|849|849|1625
1654610330000|2022-06-07 13:58:50|851|850|850|849|851|850|850|849|1238
1654610340000|2022-06-07 13:59:00|849|848|849|848|849|848|849|848|4372
1654610350000|2022-06-07 13:59:10|848|847|848|847|848|847|847|846|11592
1654610360000|2022-06-07 13:59:20|||||||||2344
1654610370000|2022-06-07 13:59:30|847|846|848|847|848|847|847|846|7087
1654610380000|2022-06-07 13:59:40|||||||||1035
1654610390000|2022-06-07 13:59:50|847|846|847|846|847|846|847|846|1700
1654610400000|2022-06-07 14:00:00|846|845|845|844|846|845|845|844|32030
1654610410000|2022-06-07 14:00:10|846|845|846|845|847|846|846|845|20700
1654610420000|2022-06-07 14:00:20|||||||||300
1654610430000|2022-06-07 14:00:30|845|844|845|844|845|844|845|844|972
1654610440000|2022-06-07 14:00:40|846|845|845|844|846|845|845|844|6539
1654610450000|2022-06-07 14:00:50|844|843|846|845|846|845|844|843|16104
1654610460000|2022-06-07 14:01:00|845|844|845|844|845|844|845|844|4463
1654610470000|2022-06-07 14:01:10|844|843|845|844|845|844|844|843|12877
1654610480000|2022-06-07 14:01:20|846|845|847|846|848|847|846|845|8110
1654610490000|2022-06-07 14:01:30|848|847|847|846|849|848|847|846|12449
1654610500000|2022-06-07 14:01:40|848|847|847|846|848|847|847|846|25311
1654610510000|2022-06-07 14:01:50|846|845|847|846|847|846|846|845|17969
1654610520000|2022-06-07 14:02:00|848|847|849|848|849|848|847|847|8028
1654610530000|2022-06-07 14:02:10|848|847|845|844|848|847|845|844|9948
1654610540000|2022-06-07 14:02:20|||||||||2183
1654610560000|2022-06-07 14:02:40|846|845|847|846|847|846|846|845|13355
1654610570000|2022-06-07 14:02:50|846|845|846|845|846|845|846|845|2428
1654610580000|2022-06-07 14:03:00|847|846|847|846|847|847|847|846|10601
1654610590000|2022-06-07 14:03:10|846|845|846|845|846|845|846|845|500
1654610600000|2022-06-07 14:03:20|845|844|845|844|845|844|844|843|27202
1654610610000|2022-06-07 14:03:30|846|845|846|845|846|845|845|844|10399
1654610620000|2022-06-07 14:03:40|847|846|845|844|847|846|845|844|6095
1654610630000|2022-06-07 14:03:50|846|845|845|844|846|845|845|844|8662
1654610640000|2022-06-07 14:04:00|844|843|843|842|844|843|843|842|32097
1654610650000|2022-06-07 14:04:10|842|841|842|841|843|842|842|841|18976
1654610660000|2022-06-07 14:04:20|843|842|843|842|843|842|842|841|26169
1654610670000|2022-06-07 14:04:30|842|841|842|841|843|842|841|840|36314
1654610680000|2022-06-07 14:04:40|||||||||2600
1654610690000|2022-06-07 14:04:50|841||842||842||841||11586
1654610700000|2022-06-07 14:05:00|843|842|842|841|843|842|842|841|35666
1654610710000|2022-06-07 14:05:10|843|842|842|841|843|842|842|841|19212
1654610720000|2022-06-07 14:05:20|843|842|843|842|843|842|842|841|9912
1654610730000|2022-06-07 14:05:30|||||||||7300
1654610740000|2022-06-07 14:05:40|844|843|844|843|845|844|844|843|10352
1654610750000|2022-06-07 14:05:50|845|844|845|844|845|844|845|844|5991
1654610760000|2022-06-07 14:06:00|846|845|848|847|848|847|846|845|18384
1654610770000|2022-06-07 14:06:10|847|846|847|846|847|846|847|846|1402
1654610780000|2022-06-07 14:06:20|846|845|845|844|846|845|845|844|8392
1654610790000|2022-06-07 14:06:30|844|843|844|843|845|844|843|842|12414
1654610800000|2022-06-07 14:06:40|843|842|843|842|843|842|843|842|6927
1654610810000|2022-06-07 14:06:50|842|841|839|838|842|841|838|837|186789
1654610820000|2022-06-07 14:07:00|840|839|838|837|840|839|838|837|25745
1654610830000|2022-06-07 14:07:10|839|838|839|838|839|838|838|837|11829
1654610840000|2022-06-07 14:07:20|||||||||645
1654610850000|2022-06-07 14:07:30|||||||||1038
1654610860000|2022-06-07 14:07:40|838|837|840|839|840|839|838|837|23029
1654610870000|2022-06-07 14:07:50|839|838|838|838|840|839|838|838|29055
1654610880000|2022-06-07 14:08:00|837|837|838|837|838|837|837|836|12956
1654610890000|2022-06-07 14:08:10|837|836|836|835|837|836|836|835|25164
1654610900000|2022-06-07 14:08:20|835|834|834|833|835|834|834|833|67087
1654610910000|2022-06-07 14:08:30|833|832|834|833|835|834|833|832|37795
1654610920000|2022-06-07 14:08:40|||||||||5739
1654610930000|2022-06-07 14:08:50|835|834|835|834|835|834|835|834|3345
1654610940000|2022-06-07 14:09:00|836|835|835|834|837|836|835|834|42417
1654610950000|2022-06-07 14:09:10|||||||||12810
1654610960000|2022-06-07 14:09:20|836|835|836|835|836|835|836|835|13698
1654610970000|2022-06-07 14:09:30|835|834|838|837|838|837|835|834|8580
1654610980000|2022-06-07 14:09:40|837|836|836|835|837|836|836|835|16024
1654610990000|2022-06-07 14:09:50|835|834|834|833|835|834|834|833|16160
1654611000000|2022-06-07 14:10:00|||||||||3300
1654611010000|2022-06-07 14:10:10|833|832|831|830|833|832|831|830|86975
1654611020000|2022-06-07 14:10:20|830|829|829|829|830|829|829|829|2568
1654611030000|2022-06-07 14:10:30|830|828|829|828|830|829|829|828|20710
1654611040000|2022-06-07 14:10:40|830|829|829|828|831|830|829|828|14644
1654611050000|2022-06-07 14:10:50|830|829|829|828|830|829|829|828|30661
1654611060000|2022-06-07 14:11:00|828|827|828|827|828|827|828|827|9241
1654611070000|2022-06-07 14:11:10|829|828|828|827|830|829|828|827|19342
1654611080000|2022-06-07 14:11:20|827|826|827|826|828|827|827|826|27202
1654611090000|2022-06-07 14:11:30|828|827|827|826|828|827|827|826|9824
1654611100000|2022-06-07 14:11:40|828|827|826|825|828|827|826|825|26819
1654611110000|2022-06-07 14:11:50|827|826|828|827|828|827|827|826|29702
1654611120000|2022-06-07 14:12:00|829|828|831|830|831|830|829|828|27257
1654611130000|2022-06-07 14:12:10|833|831|833|832|833|832|832|831|45001
1654611140000|2022-06-07 14:12:20|834|833|833|832|835|834|832|832|37981
1654611150000|2022-06-07 14:12:30|||||||||1600
1654611160000|2022-06-07 14:12:40|||||||||1700
1654611170000|2022-06-07 14:12:50|834|833|834|834|834|834|834|833|2200
1654611180000|2022-06-07 14:13:00|835|835|836|835|837|836|835|835|3980
1654611190000|2022-06-07 14:13:10|835|834|834|833|835|834|834|833|3176
1654611200000|2022-06-07 14:13:20|833|832|834|833|834|833|833|832|33394
1654611210000|2022-06-07 14:13:30|833|832|835|834|835|834|833|832|15764
1654611220000|2022-06-07 14:13:40|834|833|834|833|834|833|834|833|1169
1654611230000|2022-06-07 14:13:50|835|834|833|832|835|834|833|832|28586
1654611240000|2022-06-07 14:14:00|832||833||833||832||9376
1654611250000|2022-06-07 14:14:10|832||832||833||832||3670
1654611260000|2022-06-07 14:14:20|833|831|833|832|833|832|832|831|20500
1654611270000|2022-06-07 14:14:30|||||||||3959
1654611280000|2022-06-07 14:14:40|832||833||833||832||14081
1654611290000|2022-06-07 14:14:50|||||||||11367
1654611300000|2022-06-07 14:15:00|832|833|833|832|834|833|832|831|41005
1654611310000|2022-06-07 14:15:10|832|831|832|831|832|831|832|831|1669
1654611320000|2022-06-07 14:15:20|831|830|828|827|831|830|828|827|50300
1654611330000|2022-06-07 14:15:30|829|828|828|827|829|828|828|827|10422
1654611340000|2022-06-07 14:15:40|827|826|830|829|830|829|827|826|31394
1654611350000|2022-06-07 14:15:50|831|830|832|831|832|831|831|830|43270
1654611360000|2022-06-07 14:16:00|831|830|833|832|833|832|831|830|11082
1654611370000|2022-06-07 14:16:10|834|833|834|833|834|833|833|832|28419
1654611380000|2022-06-07 14:16:20|835|834|834|833|835|834|834|833|5540
1654611390000|2022-06-07 14:16:30|835|834|836|835|836|835|835|834|29027
1654611400000|2022-06-07 14:16:40|837|836|836|835|837|836|835|834|39280
1654611410000|2022-06-07 14:16:50|835|834|834|833|836|835|832|831|58683
1654611420000|2022-06-07 14:17:00|835|834|836|835|836|835|835|834|16548
1654611430000|2022-06-07 14:17:10|837|836|837|836|838|837|837|836|9115
1654611440000|2022-06-07 14:17:20|836|835|834|833|836|835|834|833|12585
1654611450000|2022-06-07 14:17:30|835|834|834|833|835|834|834|833|28331
1654611460000|2022-06-07 14:17:40|835|834|834|833|835|834|834|833|13643
1654611470000|2022-06-07 14:17:50|||||||||1276
1654611480000|2022-06-07 14:18:00|833|832|831|830|833|832|831|830|56941
1654611490000|2022-06-07 14:18:10|830|829|830|829|831|830|830|829|36762
1654611500000|2022-06-07 14:18:20|829|828|830|829|830|829|829|828|7498
1654611510000|2022-06-07 14:18:30|831|830|827|826|831|830|827|826|56044
1654611520000|2022-06-07 14:18:40|826|825|828|827|828|827|826|825|26758
1654611530000|2022-06-07 14:18:50|827|826|828|827|828|827|827|826|4907
1654611540000|2022-06-07 14:19:00|829|828|829|827|829|828|828|827|28439
1654611550000|2022-06-07 14:19:10|828|828|829|828|829|828|828|827|19561
1654611560000|2022-06-07 14:19:20|830|829|829|828|830|829|829|828|37324
1654611570000|2022-06-07 14:19:30|||||||||3000
1654611580000|2022-06-07 14:19:40|830|829|830|829|831|830|830|829|15617
1654611590000|2022-06-07 14:19:50|831|830|831|830|831|830|830|829|10974
1654611600000|2022-06-07 14:20:00|832|831|830|829|832|831|830|829|24442
1654611610000|2022-06-07 14:20:10|||||||||3850
1654611620000|2022-06-07 14:20:20|831|830|832|832|832|832|831|830|19626
1654611630000|2022-06-07 14:20:30|833|831|834|833|836|835|833|831|30642
1654611640000|2022-06-07 14:20:40|835|834|835|834|835|834|835|834|5000
1654611650000|2022-06-07 14:20:50|836|835|835|834|836|835|835|834|15729
1654611660000|2022-06-07 14:21:00|834|833|833|832|834|833|833|832|13473
1654611670000|2022-06-07 14:21:10|834|833|834|833|834|833|834|833|4986
1654611680000|2022-06-07 14:21:20|833|832|833|832|833|833|833|832|7804
1654611690000|2022-06-07 14:21:30|834|833|837|836|837|836|834|833|22898
1654611700000|2022-06-07 14:21:40|836|835|836|835|838|837|836|835|11315
1654611710000|2022-06-07 14:21:50|837|837|837|836|839|838|837|836|29128
1654611720000|2022-06-07 14:22:00|838|837|836|835|838|837|836|835|35456
1654611730000|2022-06-07 14:22:10|837|836|837|836|837|836|837|836|7400
1654611740000|2022-06-07 14:22:20|836|835|838|837|838|837|835|834|10290
1654611750000|2022-06-07 14:22:30|837|836|840|839|840|839|837|836|20664
1654611760000|2022-06-07 14:22:40|841|840|839|838|841|840|839|838|25391
1654611770000|2022-06-07 14:22:50|840|839|841|840|841|840|840|839|56012
1654611780000|2022-06-07 14:23:00|842|841|839|838|842|841|838|837|33240
1654611790000|2022-06-07 14:23:10|840|839|841|840|841|840|840|839|14817
1654611800000|2022-06-07 14:23:20|||||||||2200
1654611810000|2022-06-07 14:23:30|842|841|843|842|843|842|842|841|11570
1654611820000|2022-06-07 14:23:40|||||||||500
1654611830000|2022-06-07 14:23:50|842|841|842|841|843|842|842|841|9682
1654611840000|2022-06-07 14:24:00|841|840|840|839|841|840|840|839|11534
1654611850000|2022-06-07 14:24:10|839|838|840|839|840|839|839|838|7904
1654611860000|2022-06-07 14:24:20|841|840|841|840|841|840|841|840|8770
1654611870000|2022-06-07 14:24:30|||||||||1683
1654611880000|2022-06-07 14:24:40|842|841|842|841|842|841|842|841|8122
1654611890000|2022-06-07 14:24:50|||||||||1600
1654611900000|2022-06-07 14:25:00|843|842|843|842|843|842|843|842|6100
1654611910000|2022-06-07 14:25:10|842|841|841|840|842|841|841|840|4221
1654611920000|2022-06-07 14:25:20|842|841|840|839|842|841|840|839|30147
1654611930000|2022-06-07 14:25:30|||||||||5799
1654611940000|2022-06-07 14:25:40|839|838|839|838|839|838|839|838|1418
1654611950000|2022-06-07 14:25:50|840|839|840|839|840|839|840|839|2413
1654611960000|2022-06-07 14:26:00|841|840|841|840|841|840|841|840|1763
1654611970000|2022-06-07 14:26:10|842|841|842|841|842|841|842|841|652
1654611990000|2022-06-07 14:26:30|||||||||5560
1654612000000|2022-06-07 14:26:40|841|840|841|840|841|840|841|840|7390
1654612010000|2022-06-07 14:26:50|842|841|843|842|843|842|842|841|900
1654612020000|2022-06-07 14:27:00|842|841|842|841|842|841|842|841|5436
1654612030000|2022-06-07 14:27:10|||||||||7618
1654612040000|2022-06-07 14:27:20|841|840|841|840|841|840|841|840|12654
1654612050000|2022-06-07 14:27:30|842|841|843|842|843|842|842|841|2988
1654612060000|2022-06-07 14:27:40|842|841|842|841|842|841|842|841|1857
1654612070000|2022-06-07 14:27:50|||||||||4580
1654612080000|2022-06-07 14:28:00|841|840|842|841|842|841|841|840|9568
1654612090000|2022-06-07 14:28:10|843|842|843|842|843|842|843|842|3953
1654612100000|2022-06-07 14:28:20|||||||||5111
1654612110000|2022-06-07 14:28:30|844|843|843|842|845|844|843|842|47448
1654612120000|2022-06-07 14:28:40|842|841|842|841|842|841|842|841|3178
1654612130000|2022-06-07 14:28:50|843|842|845|844|845|844|843|842|21206
1654612140000|2022-06-07 14:29:00|844|843|844|843|844|843|844|843|0
1654612150000|2022-06-07 14:29:10|845|844|844|843|845|844|844|843|18869
1654612160000|2022-06-07 14:29:20|||||||||1137
1654612170000|2022-06-07 14:29:30|845|844|845|844|845|844|845|844|7945
1654612180000|2022-06-07 14:29:40|844|843|844|843|844|843|844|843|5200
1654612190000|2022-06-07 14:29:50|||||||||300
1654612200000|2022-06-07 14:30:00|843|842|840|839|843|842|840|839|44800
1654612210000|2022-06-07 14:30:10|841|840|841|840|841|840|840|840|17532
1654612220000|2022-06-07 14:30:20|840|839|841|840|841|840|840|839|5262
1654612230000|2022-06-07 14:30:30|842|841|844|843|844|843|842|841|28626
1654612240000|2022-06-07 14:30:40|||||||||3653
1654612250000|2022-06-07 14:30:50|843|842|843|842|843|842|843|842|6170
1654612260000|2022-06-07 14:31:00|842|841|843|842|843|842|842|841|9884
1654612270000|2022-06-07 14:31:10|844|843|843|842|844|843|843|842|5128
1654612280000|2022-06-07 14:31:20|842|841|843|842|843|842|842|841|10157
1654612290000|2022-06-07 14:31:30|||||||||2100
1654612300000|2022-06-07 14:31:40|844|843|843|842|844|843|843|842|10451
1654612310000|2022-06-07 14:31:50|844|843|844|843|844|843|844|843|3952
1654612320000|2022-06-07 14:32:00|||||||||3300
1654612330000|2022-06-07 14:32:10|843||844||844||843||8805
1654612340000|2022-06-07 14:32:20|845|844|846|845|847|846|845|844|47172
1654612350000|2022-06-07 14:32:30|847|846|847|846|847|846|847|846|6954
1654612360000|2022-06-07 14:32:40|846|845|846|845|846|845|846|845|2978
1654612370000|2022-06-07 14:32:50|||||||||7746
1654612380000|2022-06-07 14:33:00|847|846|847|846|847|846|847|846|11347
1654612390000|2022-06-07 14:33:10|848|847|848|847|848|847|848|847|42025
1654612400000|2022-06-07 14:33:20|847|846|847|846|847|846|847|846|2545
1654612410000|2022-06-07 14:33:30|||||||||100
1654612420000|2022-06-07 14:33:40|848|847|847|847|848|847|847|847|14540
1654612430000|2022-06-07 14:33:50|848|846|848|847|848|847|848|846|1900
1654612440000|2022-06-07 14:34:00|849|848|849|848|849|848|849|848|18863
1654612450000|2022-06-07 14:34:10|||||||||1000
1654612460000|2022-06-07 14:34:20|||||||||1101
1654612480000|2022-06-07 14:34:40|||||||||100
1654612490000|2022-06-07 14:34:50|848||849||849||848||20070
1654612500000|2022-06-07 14:35:00|848|847|849|848|849|848|848|847|17734
1654612510000|2022-06-07 14:35:10|850|849|850|849|850|849|850|849|20245
1654612520000|2022-06-07 14:35:20|851|850|851|850|851|850|851|850|10454
1654612530000|2022-06-07 14:35:30|852|851|852|851|852|851|852|851|8769
1654612540000|2022-06-07 14:35:40|||||||||553
1654612550000|2022-06-07 14:35:50|851|850|852|851|852|851|851|850|18500
1654612560000|2022-06-07 14:36:00|853|852|854|853|854|853|853|852|24058
1654612570000|2022-06-07 14:36:10|853|852|854|853|854|853|853|852|9993
1654612580000|2022-06-07 14:36:20|855|854|855|854|855|854|855|854|20448
1654612590000|2022-06-07 14:36:30|856|855|852|851|856|855|852|851|16043
1654612600000|2022-06-07 14:36:40|853|852|854|853|854|853|853|852|7871
1654612610000|2022-06-07 14:36:50|853|852|854|853|854|853|853|852|2397
1654612620000|2022-06-07 14:37:00|853|852|853|852|853|852|853|852|2745
1654612630000|2022-06-07 14:37:10|854|853|854|853|854|853|854|853|20499
1654612640000|2022-06-07 14:37:20|855|854|856|855|856|855|855|854|18738
1654612650000|2022-06-07 14:37:30|||||||||19130
1654612660000|2022-06-07 14:37:40|857|856|857|856|858|857|856|855|67776
1654612670000|2022-06-07 14:37:50|858|857|857|856|858|857|857|856|7615
1654612680000|2022-06-07 14:38:00|||||||||981
1654612690000|2022-06-07 14:38:10|||||||||3977
1654612700000|2022-06-07 14:38:20|||||||||1300
1654612710000|2022-06-07 14:38:30|856|855|858|857|858|857|856|855|71366
1654612720000|2022-06-07 14:38:40|859|858|859|858|859|858|859|858|9250
1654612730000|2022-06-07 14:38:50||859||859||859||859|3506
1654612740000|2022-06-07 14:39:00|860||860||860||860||3997
1654612750000|2022-06-07 14:39:10|859||860||860||859||15004
1654612760000|2022-06-07 14:39:20|||||||||6043
1654612770000|2022-06-07 14:39:30|||||||||5415
1654612780000|2022-06-07 14:39:40|||||||||5200
1654612790000|2022-06-07 14:39:50|859|858|858|857|859|858|858|857|20900
1654612800000|2022-06-07 14:40:00|859|858|859|858|859|858|859|858|2703
1654612810000|2022-06-07 14:40:10|858|857|857|856|858|857|857|856|2848
1654612820000|2022-06-07 14:40:20|||||||||1800
1654612830000|2022-06-07 14:40:30|856|855|857|856|857|856|856|855|10604
1654612840000|2022-06-07 14:40:40|||||||||5057
1654612850000|2022-06-07 14:40:50|||||||||7082
1654612860000|2022-06-07 14:41:00|856|855|858|857|858|857|856|855|18418
1654612870000|2022-06-07 14:41:10|||||||||100
1654612880000|2022-06-07 14:41:20|859|858|857|856|859|858|856|855|125294
1654612900000|2022-06-07 14:41:40|856|855|856|855|856|855|855|854|39289
1654612910000|2022-06-07 14:41:50|||||||||300
1654612920000|2022-06-07 14:42:00|855|854|856|855|856|855|855|854|21523
1654612930000|2022-06-07 14:42:10|857|856|858|857|858|857|857|856|9048
1654612940000|2022-06-07 14:42:20|||||||||1263
1654612950000|2022-06-07 14:42:30|857|856|857|856|857|856|857|856|13557
1654612960000|2022-06-07 14:42:40|||||||||100
1654612970000|2022-06-07 14:42:50|858|857|858|857|858|857|858|857|20319
1654612980000|2022-06-07 14:43:00|||||||||6100
1654612990000|2022-06-07 14:43:10|||||||||100
1654613000000|2022-06-07 14:43:20|857|856|857|856|858|857|857|856|24972
1654613010000|2022-06-07 14:43:30|||||||||2100
1654613020000|2022-06-07 14:43:40|856|855|857|856|857|856|856|855|20368
1654613030000|2022-06-07 14:43:50|||||||||100
1654613040000|2022-06-07 14:44:00|858|857|857|856|858|857|857|856|11782
1654613050000|2022-06-07 14:44:10|856|855|857|856|857|856|856|855|28319
1654613060000|2022-06-07 14:44:20|858|857|857|856|858|857|857|856|12812
1654613070000|2022-06-07 14:44:30|856|855|856|855|856|855|856|855|1629
1654613080000|2022-06-07 14:44:40|||||||||800
1654613090000|2022-06-07 14:44:50|855|854|854|853|855|854|854|853|7446
1654613100000|2022-06-07 14:45:00|853|852|855|854|855|854|853|852|41438
1654613110000|2022-06-07 14:45:10|856|855|856|855|856|855|856|855|7527
1654613130000|2022-06-07 14:45:30|855|854|855|854|855|854|855|854|0
1654613140000|2022-06-07 14:45:40|856|855|855|854|856|855|855|854|4101
1654613150000|2022-06-07 14:45:50|854|853|853|852|854|853|853|852|6365
1654613160000|2022-06-07 14:46:00|||||||||17035
1654613170000|2022-06-07 14:46:10|||||||||1600
1654613190000|2022-06-07 14:46:30|852|851|852|851|852|851|852|851|16045
1654613200000|2022-06-07 14:46:40|||||||||100
1654613210000|2022-06-07 14:46:50|851|850|851|850|852|851|851|850|69868
1654613220000|2022-06-07 14:47:00|850|849|852|851|853|852|850|849|38584
1654613250000|2022-06-07 14:47:30|||||||||576
1654613260000|2022-06-07 14:47:40|||||||||1500
1654613270000|2022-06-07 14:47:50|853|852|853|852|853|852|853|852|8346
1654613290000|2022-06-07 14:48:10|854|853|854|853|855|854|854|853|13570
1654613300000|2022-06-07 14:48:20|855|854|855|854|855|854|854|853|29898
1654613310000|2022-06-07 14:48:30|856|855|856|855|856|855|856|855|2763
1654613320000|2022-06-07 14:48:40|857|856|856|855|857|856|856|855|12590
1654613330000|2022-06-07 14:48:50|857|856|857|856|857|856|857|856|1500
1654613340000|2022-06-07 14:49:00|858|857|858|857|858|857|858|857|7425
1654613350000|2022-06-07 14:49:10|859|858|860|859|860|859|859|858|19030
1654613360000|2022-06-07 14:49:20|861|860|860|860|861|860|860|860|22892
1654613370000|2022-06-07 14:49:30|861|859|860|859|861|859|860|859|10149
1654613380000|2022-06-07 14:49:40|861|860|861|860|861|860|860|859|36565
1654613390000|2022-06-07 14:49:50|862|861|862|861|863|862|862|861|16277
1654613400000|2022-06-07 14:50:00|863|862|862|861|863|862|862|861|1991
1654613420000|2022-06-07 14:50:20|863|862|863|862|864|863|863|862|5705
1654613430000|2022-06-07 14:50:30|862|861|862|861|862|861|862|861|7953
1654613440000|2022-06-07 14:50:40|||||||||200
1654613470000|2022-06-07 14:51:10|||||||||1130
1654613480000|2022-06-07 14:51:20|863|862|864|863|864|863|863|862|35260
1654613490000|2022-06-07 14:51:30|865|864|865|864|865|864|865|864|18460
1654613500000|2022-06-07 14:51:40|864|863|865|864|865|864|864|863|14545
1654613510000|2022-06-07 14:51:50|866|865|865|864|866|865|865|864|26091
1654613520000|2022-06-07 14:52:00|866|865|866|865|866|865|866|865|5863
1654613530000|2022-06-07 14:52:10|865|864|864|863|865|864|864|863|10125
1654613540000|2022-06-07 14:52:20|865|864|862|861|865|864|862|861|43826
1654613550000|2022-06-07 14:52:30|863|862|863|862|863|862|863|862|100
1654613560000|2022-06-07 14:52:40|862|861|863|862|863|862|862|861|2280
1654613570000|2022-06-07 14:52:50|864|863|864|863|864|863|864|863|4476
1654613580000|2022-06-07 14:53:00|||||||||1267
1654613590000|2022-06-07 14:53:10|863|862|863|862|863|862|863|862|24063
1654613600000|2022-06-07 14:53:20|||||||||300
1654613620000|2022-06-07 14:53:40|862|861|861|860|862|861|861|860|27846
1654613630000|2022-06-07 14:53:50|862|861|862|861|862|861|862|861|2400
1654613640000|2022-06-07 14:54:00|863|862|864|863|864|863|863|862|2706
1654613660000|2022-06-07 14:54:20|863|862|864|863|864|863|863|862|16329
1654613670000|2022-06-07 14:54:30|863|862|863|862|863|862|863|862|322
1654613680000|2022-06-07 14:54:40|862|861|862|861|862|861|862|861|2152
1654613690000|2022-06-07 14:54:50|861|860|861|860|861|860|861|860|400
1654613700000|2022-06-07 14:55:00|||||||||267
1654613710000|2022-06-07 14:55:10|862|861|862|861|862|861|862|861|6268
1654613720000|2022-06-07 14:55:20|861|860|861|860|861|860|861|860|2177
1654613730000|2022-06-07 14:55:30|862|861|862|861|862|861|862|861|3640
1654613740000|2022-06-07 14:55:40|863|862|864|863|864|863|863|862|21619
1654613760000|2022-06-07 14:56:00|863|862|863|862|864|863|863|862|9318
1654613770000|2022-06-07 14:56:10|||||||||200
1654613780000|2022-06-07 14:56:20|862|861|862|861|862|861|862|861|6581
1654613790000|2022-06-07 14:56:30|863|862|862|861|863|862|862|861|3740
1654613800000|2022-06-07 14:56:40|||||||||100
1654613810000|2022-06-07 14:56:50|||||||||2681
1654613830000|2022-06-07 14:57:10|||||||||3800
1654613840000|2022-06-07 14:57:20|861|860|861|860|861|860|861|860|600
1654613850000|2022-06-07 14:57:30|862|861|862|861|862|861|862|861|35085
1654613870000|2022-06-07 14:57:50|||||||||2300
1654613880000|2022-06-07 14:58:00|||||||||8894
1654613890000|2022-06-07 14:58:10|||||||||1000
1654613910000|2022-06-07 14:58:30|861|860|861|860|861|860|861|860|3949
1654613920000|2022-06-07 14:58:40|860|859|860|859|860|859|860|859|18567
1654613930000|2022-06-07 14:58:50|||||||||16260
1654613940000|2022-06-07 14:59:00|861|860|860|859|861|860|860|859|24135
1654613950000|2022-06-07 14:59:10|861|860|862|861|862|861|861|860|9551
1654613960000|2022-06-07 14:59:20|863|862|863|862|863|862|863|862|13340
1654613970000|2022-06-07 14:59:30|862|861|862|861|862|861|862|861|10505
1654613990000|2022-06-07 14:59:50|861|860|861|860|861|860|861|860|4973
1654614000000|2022-06-07 15:00:00|||||||||1700
1654614010000|2022-06-07 15:00:10|862|861|862|861|862|861|861|860|25576
1654614020000|2022-06-07 15:00:20|||||||||300
1654614030000|2022-06-07 15:00:30|||||||||100
1654614040000|2022-06-07 15:00:40|||||||||316
1654614050000|2022-06-07 15:00:50|861|860|861|860|861|860|861|860|10700
1654614070000|2022-06-07 15:01:10|862|861|861|860|862|861|861|860|15500
1654614080000|2022-06-07 15:01:20|862|861|862|861|862|861|862|861|0
1654614090000|2022-06-07 15:01:30|863|862|863|862|863|862|863|862|4945
1654614100000|2022-06-07 15:01:40|||||||||2100
1654614130000|2022-06-07 15:02:10|||||||||883
1654614140000|2022-06-07 15:02:20|864|863|864|863|864|863|864|863|10064
1654614150000|2022-06-07 15:02:30|||||||||200
1654614160000|2022-06-07 15:02:40|865|864|865|864|865|864|865|864|6488
1654614170000|2022-06-07 15:02:50|866|865|867|867|868|867|866|865|26259
1654614180000|2022-06-07 15:03:00|866|866|866|865|866|866|866|865|10200
1654614190000|2022-06-07 15:03:10|||||||||1100
1654614200000|2022-06-07 15:03:20|867|866|868|867|868|867|867|866|6913
1654614210000|2022-06-07 15:03:30|869|868|869|868|869|868|869|868|9010
1654614220000|2022-06-07 15:03:40|868|867|868|867|868|867|868|867|11658
1654614230000|2022-06-07 15:03:50|869|868|868|867|869|868|868|867|11437
1654614240000|2022-06-07 15:04:00|||||||||200
1654614250000|2022-06-07 15:04:10|867|866|867|866|867|866|867|866|772
1654614260000|2022-06-07 15:04:20|866|865|865|864|866|865|865|864|6313
1654614270000|2022-06-07 15:04:30|864|863|863|862|864|863|863|862|1773
1654614280000|2022-06-07 15:04:40|||||||||2591
1654614300000|2022-06-07 15:05:00|862|861|862|861|862|861|862|861|500
1654614340000|2022-06-07 15:05:40|861|860|861|860|861|860|861|860|4288
1654614350000|2022-06-07 15:05:50|860||860||860||860||6670
1654614360000|2022-06-07 15:06:00||859||859||859||859|3600
1654614370000|2022-06-07 15:06:10|859|858|859|858|859|858|859|858|9391
1654614390000|2022-06-07 15:06:30|||||||||15219
1654614410000|2022-06-07 15:06:50|858|857|858|857|858|857|858|857|2528
1654614420000|2022-06-07 15:07:00|859|858|859|858|859|858|859|858|4600
1654614430000|2022-06-07 15:07:10|||||||||2000
1654614460000|2022-06-07 15:07:40|||||||||2400
1654614490000|2022-06-07 15:08:10|||||||||5500
1654614500000|2022-06-07 15:08:20|860|859|859|858|860|859|859|858|19373
1654614510000|2022-06-07 15:08:30|||||||||800
1654614520000|2022-06-07 15:08:40||859||858||859||858|200
1654614530000|2022-06-07 15:08:50|860|859|860|859|860|859|860|859|2944
1654614540000|2022-06-07 15:09:00|859|858|858|857|859|858|858|857|6809
1654614550000|2022-06-07 15:09:10|||||||||400
1654614560000|2022-06-07 15:09:20|857|856|857|856|857|856|857|856|3350
1654614580000|2022-06-07 15:09:40|858|857|858|857|858|857|858|857|8393
1654614590000|2022-06-07 15:09:50|||||||||1300
1654614600000|2022-06-07 15:10:00|857|856|857|856|857|856|857|856|390
1654614610000|2022-06-07 15:10:10|||||||||5000
1654614630000|2022-06-07 15:10:30|858|857|858|857|858|857|858|857|3096
1654614640000|2022-06-07 15:10:40|859|858|859|858|859|858|859|858|2500
1654614650000|2022-06-07 15:10:50|||||||||800
1654614660000|2022-06-07 15:11:00|||||||||3723
1654614670000|2022-06-07 15:11:10|858|857|858|857|858|857|858|857|500
1654614680000|2022-06-07 15:11:20|859|858|859|858|860|859|859|858|29329
1654614690000|2022-06-07 15:11:30|858|857|858|857|858|857|858|857|200
1654614710000|2022-06-07 15:11:50|||||||||1800
1654614720000|2022-06-07 15:12:00|857|856|857|856|857|856|857|856|8676
1654614730000|2022-06-07 15:12:10|||||||||1500
1654614740000|2022-06-07 15:12:20|856|855|855|854|856|855|855|854|18510
1654614750000|2022-06-07 15:12:30|856|855|856|855|856|855|856|855|2030
1654614760000|2022-06-07 15:12:40|||||||||3500
1654614770000|2022-06-07 15:12:50|857|856|857|856|857|856|857|856|0
1654614780000|2022-06-07 15:13:00|858|857|858|857|859|858|858|857|8961
1654614790000|2022-06-07 15:13:10|859|858|859|858|859|858|859|858|404
1654614800000|2022-06-07 15:13:20|860|859|860|859|860|859|860|859|2325
1654614810000|2022-06-07 15:13:30|859|858|859|858|859|858|859|858|1548
1654614820000|2022-06-07 15:13:40|858|857|858|857|858|857|858|857|3000
1654614830000|2022-06-07 15:13:50|857|856|857|856|857|856|857|856|4211
1654614860000|2022-06-07 15:14:20|856|855|855|854|856|855|855|854|17304
1654614870000|2022-06-07 15:14:30|||||||||350
1654614890000|2022-06-07 15:14:50|||||||||3650
1654614900000|2022-06-07 15:15:00|854|853|854|853|855|854|854|853|5651
1654614910000|2022-06-07 15:15:10|855|854|855|854|855|854|855|854|1600
1654614940000|2022-06-07 15:15:40|||||||||5421
1654614970000|2022-06-07 15:16:10|854|853|854|853|854|853|854|853|2560
1654614980000|2022-06-07 15:16:20|855|854|855|854|855|854|854|853|4241
1654615000000|2022-06-07 15:16:40|||||||||3440
1654615010000|2022-06-07 15:16:50|||||||||2100
1654615030000|2022-06-07 15:17:10|854|853|855|854|855|854|854|853|7585
1654615040000|2022-06-07 15:17:20|||||||||20138
1654615050000|2022-06-07 15:17:30|854|853|854|853|854|853|854|853|6538
1654615060000|2022-06-07 15:17:40|||||||||574
1654615070000|2022-06-07 15:17:50|853|852|853|852|853|852|853|852|1000
1654615090000|2022-06-07 15:18:10|852|851|852|851|852|851|852|851|8434
1654615100000|2022-06-07 15:18:20|853|852|852|851|853|852|852|851|100
1654615120000|2022-06-07 15:18:40|||||||||200
1654615130000|2022-06-07 15:18:50|851|850|851|850|851|850|851|850|3999
1654615140000|2022-06-07 15:19:00|||||||||2001
1654615160000|2022-06-07 15:19:20|852|851|850|849|852|851|850|849|44132
1654615170000|2022-06-07 15:19:30|849|848|849|848|849|848|849|848|9536
1654615180000|2022-06-07 15:19:40|||||||||3158
1654615190000|2022-06-07 15:19:50|||||||||300
1654615200000|2022-06-07 15:20:00|850|849|850|849|850|849|850|849|11322
1654615210000|2022-06-07 15:20:10|851|850|850|849|851|850|850|849|19862
1654615220000|2022-06-07 15:20:20|849|848|849|848|849|848|849|848|2500
1654615270000|2022-06-07 15:21:10|848|847|848|847|848|847|848|847|8148
1654615290000|2022-06-07 15:21:30|||||||||2000
1654615300000|2022-06-07 15:21:40|847|846|849|848|849|848|847|846|18306
1654615320000|2022-06-07 15:22:00|||||||||1600
1654615330000|2022-06-07 15:22:10|848|847|849|848|849|848|848|847|4605
1654615340000|2022-06-07 15:22:20|848|847|848|847|848|847|848|847|1800
1654615350000|2022-06-07 15:22:30|849|848|848|847|849|848|848|847|19423
1654615390000|2022-06-07 15:23:10|847|846|847|846|847|846|847|846|6613
1654615400000|2022-06-07 15:23:20|848|847|848|847|848|847|848|847|1600
1654615410000|2022-06-07 15:23:30|847|846|847|846|847|846|846|845|34476
1654615420000|2022-06-07 15:23:40|||||||||3400
1654615440000|2022-06-07 15:24:00|846|845|846|845|846|845|846|845|1300
1654615450000|2022-06-07 15:24:10|||||||||4528
1654615460000|2022-06-07 15:24:20|||||||||2100
1654615470000|2022-06-07 15:24:30|||||||||1200
1654615480000|2022-06-07 15:24:40|847|846|846|845|847|846|846|845|18845
1654615490000|2022-06-07 15:24:50|||||||||8069
1654615510000|2022-06-07 15:25:10|847|846|847|846|847|846|847|846|12775
1654615520000|2022-06-07 15:25:20|||||||||3199
1654615530000|2022-06-07 15:25:30|846|845|846|845|846|845|846|845|700
1654615550000|2022-06-07 15:25:50|845|844|845|844|845|844|845|844|55028
1654615560000|2022-06-07 15:26:00|846|845|846|845|846|845|846|845|550
1654615580000|2022-06-07 15:26:20|847|846|847|846|847|846|847|846|10600
1654615590000|2022-06-07 15:26:30|||||||||1300
1654615600000|2022-06-07 15:26:40|||||||||910
1654615610000|2022-06-07 15:26:50|||||||||2996
1654615620000|2022-06-07 15:27:00|848|847|848|847|848|847|848|847|2832
1654615630000|2022-06-07 15:27:10|||||||||7304
1654615640000|2022-06-07 15:27:20|847|846|847|846|847|846|847|846|6858
1654615660000|2022-06-07 15:27:40|848|847|848|847|848|847|848|847|1853
1654615670000|2022-06-07 15:27:50|||||||||3335
1654615680000|2022-06-07 15:28:00|847|846|847|846|847|846|847|846|16778
1654615710000|2022-06-07 15:28:30|846|845|845|844|846|845|845|844|40048
1654615720000|2022-06-07 15:28:40|846|845|845|844|846|845|845|844|7125
1654615730000|2022-06-07 15:28:50|846|845|846|845|846|845|846|845|100
1654615740000|2022-06-07 15:29:00|||||||||1735
1654615750000|2022-06-07 15:29:10|||||||||1000
1654615770000|2022-06-07 15:29:30|||||||||200
1654615780000|2022-06-07 15:29:40|||||||||600
1654615790000|2022-06-07 15:29:50|847|846|846|845|847|846|846|845|5275
1654615800000|2022-06-07 15:30:00|845|844|845|844|845|844|845|844|40214
1654615830000|2022-06-07 15:30:30|846|845|846|845|846|845|846|845|9397
1654615840000|2022-06-07 15:30:40|845|844|844|843|845|844|844|843|8029
1654615870000|2022-06-07 15:31:10|||||||||1000
1654615880000|2022-06-07 15:31:20|843|842|842|841|843|842|842|841|15107
1654615890000|2022-06-07 15:31:30|||||||||3140
1654615900000|2022-06-07 15:31:40|||||||||1000
1654615910000|2022-06-07 15:31:50|843|842|843|842|843|842|843|842|5982
1654615920000|2022-06-07 15:32:00|842|841|842|841|842|841|842|841|936
1654615930000|2022-06-07 15:32:10|||||||||100
1654615940000|2022-06-07 15:32:20|||||||||100
1654615950000|2022-06-07 15:32:30|843|842|843|842|843|842|843|842|12791
1654615960000|2022-06-07 15:32:40|||||||||100
1654615990000|2022-06-07 15:33:10|844|843|843|842|844|843|843|842|19614
1654616000000|2022-06-07 15:33:20|||||||||100
1654616010000|2022-06-07 15:33:30|||||||||1400
1654616020000|2022-06-07 15:33:40|||||||||1898
1654616030000|2022-06-07 15:33:50|||||||||687
1654616040000|2022-06-07 15:34:00|844|843|844|843|844|843|844|843|2300
1654616050000|2022-06-07 15:34:10|||||||||400
1654616060000|2022-06-07 15:34:20|843|842|842|841|843|842|842|841|5435
1654616070000|2022-06-07 15:34:30|||||||||4606
1654616080000|2022-06-07 15:34:40|||||||||631
1654616090000|2022-06-07 15:34:50|843|842|843|842|843|842|843|842|1600
1654616100000|2022-06-07 15:35:00|||||||||6142
1654616110000|2022-06-07 15:35:10|||||||||430
1654616150000|2022-06-07 15:35:50|||||||||385
1654616170000|2022-06-07 15:36:10|842|841|842|841|842|841|842|841|2495
1654616180000|2022-06-07 15:36:20|||||||||100
1654616200000|2022-06-07 15:36:40|843|842|843|842|843|842|843|842|6998
1654616210000|2022-06-07 15:36:50|842|841|842|841|842|841|842|841|5229
1654616230000|2022-06-07 15:37:10|843|842|843|842|843|842|843|842|3738
1654616240000|2022-06-07 15:37:20|||||||||1916
1654616250000|2022-06-07 15:37:30|||||||||1756
1654616260000|2022-06-07 15:37:40|||||||||24408
1654616270000|2022-06-07 15:37:50|||||||||2198
1654616290000|2022-06-07 15:38:10|||||||||777
1654616300000|2022-06-07 15:38:20|842|841|842|841|842|841|842|841|3100
1654616320000|2022-06-07 15:38:40|||||||||1000
1654616330000|2022-06-07 15:38:50|843|842|843|842|843|842|843|842|5456
1654616340000|2022-06-07 15:39:00|||||||||1500
1654616360000|2022-06-07 15:39:20|844|843|843|842|844|843|843|842|15590
1654616370000|2022-06-07 15:39:30|||||||||11626
1654616380000|2022-06-07 15:39:40|||||||||300
1654616400000|2022-06-07 15:40:00|841|840|841|840|841|840|841|840|141460
1654616410000|2022-06-07 15:40:10|||||||||2300
1654616420000|2022-06-07 15:40:20|||||||||2400
1654616440000|2022-06-07 15:40:40|840|839|840|839|840|839|840|839|5117
1654616450000|2022-06-07 15:40:50|||||||||16164
1654616460000|2022-06-07 15:41:00|839|838|840|839|840|839|839|838|18256
1654616470000|2022-06-07 15:41:10|||||||||1394
1654616490000|2022-06-07 15:41:30|841|840|841|840|841|840|841|840|7381
1654616500000|2022-06-07 15:41:40|842|841|842|841|842|841|842|841|13967
1654616510000|2022-06-07 15:41:50|||||||||1900
1654616520000|2022-06-07 15:42:00|843|842|842|841|843|842|842|841|6377
1654616530000|2022-06-07 15:42:10|841|840|842|841|842|841|841|840|5763
1654616540000|2022-06-07 15:42:20|843|842|843|842|843|842|843|842|2939
1654616550000|2022-06-07 15:42:30|844|843|844|843|844|843|844|843|16697
1654616560000|2022-06-07 15:42:40|||||||||100
1654616570000|2022-06-07 15:42:50|||||||||5899
1654616590000|2022-06-07 15:43:10|845|844|845|844|845|844|845|844|11617
1654616600000|2022-06-07 15:43:20|||||||||2851
1654616610000|2022-06-07 15:43:30|846|845|846|845|846|845|846|845|12573
1654616620000|2022-06-07 15:43:40|||||||||200
1654616630000|2022-06-07 15:43:50|||||||||700
1654616640000|2022-06-07 15:44:00|847|846|847|846|847|846|847|846|2118
1654616650000|2022-06-07 15:44:10|846|845|845|844|846|845|845|844|26148
1654616660000|2022-06-07 15:44:20|||||||||300
1654616670000|2022-06-07 15:44:30|844|843|844|843|844|843|844|843|1722
1654616680000|2022-06-07 15:44:40|845|844|845|844|845|844|845|844|3303
1654616700000|2022-06-07 15:45:00|||||||||1852
1654616710000|2022-06-07 15:45:10|844|843|844|843|844|843|844|843|13490
1654616730000|2022-06-07 15:45:30|845|844|845|844|845|844|845|844|4872
1654616740000|2022-06-07 15:45:40|||||||||200
1654616750000|2022-06-07 15:45:50|||||||||2124
1654616770000|2022-06-07 15:46:10|846|845|847|846|847|846|846|845|6991
1654616780000|2022-06-07 15:46:20|||||||||4432
1654616790000|2022-06-07 15:46:30|||||||||3079
1654616800000|2022-06-07 15:46:40|846|845|846|845|846|845|846|845|2800
1654616810000|2022-06-07 15:46:50|||||||||700
1654616820000|2022-06-07 15:47:00|||||||||5331
1654616830000|2022-06-07 15:47:10|847|846|847|846|847|846|847|846|12890
1654616840000|2022-06-07 15:47:20|846|845|846|845|846|845|846|845|7078
1654616850000|2022-06-07 15:47:30|845|844|845|844|845|844|845|844|2129
1654616860000|2022-06-07 15:47:40|844|843|843|842|844|843|843|842|27813
1654616870000|2022-06-07 15:47:50|844|843|844|843|844|843|844|843|5900
1654616890000|2022-06-07 15:48:10|843|842|843|842|843|842|843|842|1576
1654616900000|2022-06-07 15:48:20|||||||||12386
1654616910000|2022-06-07 15:48:30|||||||||400
1654616920000|2022-06-07 15:48:40|||||||||100
1654616940000|2022-06-07 15:49:00|||||||||37372
1654616950000|2022-06-07 15:49:10|||||||||1050
1654616970000|2022-06-07 15:49:30|||||||||83177
1654616980000|2022-06-07 15:49:40|||||||||593
1654616990000|2022-06-07 15:49:50|||||||||700
1654617010000|2022-06-07 15:50:10|||||||||600
1654617020000|2022-06-07 15:50:20|844|843|843|842|844|843|843|842|14164
1654617040000|2022-06-07 15:50:40|844|843|844|843|844|843|844|843|5117
1654617060000|2022-06-07 15:51:00|||||||||100
1654617070000|2022-06-07 15:51:10|||||||||1820
1654617080000|2022-06-07 15:51:20|845|844|845|844|845|844|845|844|5256
1654617090000|2022-06-07 15:51:30|||||||||900
1654617130000|2022-06-07 15:52:10|846|845|846|845|846|845|846|845|17099
1654617140000|2022-06-07 15:52:20|||||||||2606
1654617150000|2022-06-07 15:52:30|847|846|847|846|847|846|847|846|6000
1654617160000|2022-06-07 15:52:40|846|845|846|845|846|845|846|845|3073
1654617170000|2022-06-07 15:52:50|||||||||219
1654617190000|2022-06-07 15:53:10|||||||||100
1654617200000|2022-06-07 15:53:20|||||||||13282
1654617220000|2022-06-07 15:53:40|847|846|847|846|847|846|847|846|3496
1654617230000|2022-06-07 15:53:50|||||||||900
1654617240000|2022-06-07 15:54:00|||||||||1833
1654617250000|2022-06-07 15:54:10|846|845|846|845|846|845|846|845|2175
1654617260000|2022-06-07 15:54:20|847|846|847|846|847|846|847|846|7350
1654617270000|2022-06-07 15:54:30|848|847|848|847|848|847|848|847|6465
1654617280000|2022-06-07 15:54:40|||||||||2404
1654617290000|2022-06-07 15:54:50|847|846|847|846|847|846|847|846|3789
1654617310000|2022-06-07 15:55:10|848|847|847|846|848|847|847|846|5778
1654617320000|2022-06-07 15:55:20|848|847|848|847|848|847|848|847|19404
1654617330000|2022-06-07 15:55:30|||||||||5729
1654617350000|2022-06-07 15:55:50|849|848|849|848|849|848|849|848|15383
1654617360000|2022-06-07 15:56:00|||||||||800
1654617370000|2022-06-07 15:56:10|||||||||2600
1654617380000|2022-06-07 15:56:20|||||||||400
1654617390000|2022-06-07 15:56:30|||||||||118
1654617400000|2022-06-07 15:56:40|850|849|850|849|850|849|850|849|6636
1654617410000|2022-06-07 15:56:50|851|850|851|850|851|850|851|850|6780
1654617420000|2022-06-07 15:57:00|||||||||100
1654617430000|2022-06-07 15:57:10|850|849|849|848|850|849|849|848|4211
1654617440000|2022-06-07 15:57:20|||||||||13998
1654617450000|2022-06-07 15:57:30|||||||||6670
1654617460000|2022-06-07 15:57:40|850|849|850|849|850|849|850|849|6094
1654617470000|2022-06-07 15:57:50|||||||||2046
1654617480000|2022-06-07 15:58:00|||||||||3190
1654617490000|2022-06-07 15:58:10|||||||||200
1654617500000|2022-06-07 15:58:20|851|850|852|851|852|851|851|850|9655
1654617510000|2022-06-07 15:58:30|||||||||3800
1654617530000|2022-06-07 15:58:50|851|850|851|850|851|850|851|850|7790
1654617540000|2022-06-07 15:59:00|852|851|854|853|854|853|852|851|32614
1654617550000|2022-06-07 15:59:10|853|852|853|852|853|852|853|852|2990
1654617560000|2022-06-07 15:59:20|852|851|852|851|852|851|852|851|40047
1654617570000|2022-06-07 15:59:30|851|850|851|850|851|850|851|850|2659
1654617580000|2022-06-07 15:59:40|852|851|851|850|852|851|851|850|3527
1654617590000|2022-06-07 15:59:50|||||||||1000
1654617600000|2022-06-07 16:00:00|852|851|852|851|852|851|852|851|1450
1654617620000|2022-06-07 16:00:20|||||||||3600
1654617630000|2022-06-07 16:00:30|853|852|852|851|853|852|852|851|13674
1654617660000|2022-06-07 16:01:00|851|850|851|850|851|850|851|850|2020
1654617670000|2022-06-07 16:01:10|||||||||7475
1654617680000|2022-06-07 16:01:20|||||||||500
1654617700000|2022-06-07 16:01:40|||||||||100
1654617710000|2022-06-07 16:01:50|||||||||439
1654617720000|2022-06-07 16:02:00|||||||||6630
1654617730000|2022-06-07 16:02:10|850|849|851|850|851|850|850|849|25445
1654617750000|2022-06-07 16:02:30|||||||||2827
1654617760000|2022-06-07 16:02:40|852|851|851|850|852|851|851|850|24407
1654617770000|2022-06-07 16:02:50|||||||||1600
1654617780000|2022-06-07 16:03:00|852|851|852|851|852|851|852|851|878
1654617810000|2022-06-07 16:03:30|853|852|854|853|854|853|853|852|11928
1654617820000|2022-06-07 16:03:40|855|854|856|855|856|855|855|854|40064
1654617830000|2022-06-07 16:03:50|||||||||15714
1654617840000|2022-06-07 16:04:00|855|854|853|852|855|854|853|852|32763
1654617850000|2022-06-07 16:04:10|||||||||1810
1654617860000|2022-06-07 16:04:20|854|853|853|852|854|853|853|852|12016
1654617880000|2022-06-07 16:04:40|||||||||1500
1654617890000|2022-06-07 16:04:50|||||||||614
1654617900000|2022-06-07 16:05:00|852|851|852|851|852|851|852|851|794
1654617910000|2022-06-07 16:05:10|||||||||10112
1654617930000|2022-06-07 16:05:30|851|850|851|850|851|850|851|850|1600
1654617940000|2022-06-07 16:05:40|||||||||20337
1654617950000|2022-06-07 16:05:50|852|851|852|851|852|851|852|851|25610
1654617960000|2022-06-07 16:06:00|851|850|851|850|851|850|851|850|1200
1654617970000|2022-06-07 16:06:10|||||||||600
1654617980000|2022-06-07 16:06:20|||||||||1520
1654617990000|2022-06-07 16:06:30|852|851|852|851|852|851|852|851|2999
1654618000000|2022-06-07 16:06:40|||||||||8550
1654618010000|2022-06-07 16:06:50|||||||||1200
1654618020000|2022-06-07 16:07:00|||||||||300
1654618070000|2022-06-07 16:07:50|851|850|851|850|851|850|851|850|7729
1654618090000|2022-06-07 16:08:10|852|851|852|851|852|851|852|851|5425
1654618120000|2022-06-07 16:08:40|||||||||200
1654618130000|2022-06-07 16:08:50|||||||||300
1654618140000|2022-06-07 16:09:00|||||||||500
1654618150000|2022-06-07 16:09:10|||||||||100
1654618160000|2022-06-07 16:09:20|||||||||200
1654618170000|2022-06-07 16:09:30|||||||||7230
1654618180000|2022-06-07 16:09:40|853|852|853|852|853|852|853|852|700
1654618190000|2022-06-07 16:09:50|852|851|852|851|852|851|852|851|4527
1654618210000|2022-06-07 16:10:10|||||||||100
1654618220000|2022-06-07 16:10:20|||||||||300
1654618230000|2022-06-07 16:10:30|853|852|853|852|854|853|853|852|14582
1654618240000|2022-06-07 16:10:40|852|851|852|851|852|851|852|851|2678
1654618290000|2022-06-07 16:11:30|||||||||10000
1654618310000|2022-06-07 16:11:50|||||||||100
1654618320000|2022-06-07 16:12:00|||||||||200
1654618330000|2022-06-07 16:12:10|||||||||600
1654618340000|2022-06-07 16:12:20|853|852|853|852|853|852|853|852|2661
1654618360000|2022-06-07 16:12:40|||||||||1554
1654618370000|2022-06-07 16:12:50|854|853|854|853|854|853|854|853|36215
1654618380000|2022-06-07 16:13:00|||||||||600
1654618390000|2022-06-07 16:13:10|853|852|853|852|853|852|853|852|9930
1654618400000|2022-06-07 16:13:20|854|853|853|852|854|853|853|852|5807
1654618410000|2022-06-07 16:13:30|854|853|854|853|854|853|854|853|1700
1654618430000|2022-06-07 16:13:50|853|852|853|852|853|852|853|852|2000
1654618440000|2022-06-07 16:14:00|||||||||2000
1654618460000|2022-06-07 16:14:20|||||||||4125
1654618470000|2022-06-07 16:14:30|||||||||100
1654618490000|2022-06-07 16:14:50|||||||||1500
1654618500000|2022-06-07 16:15:00|||||||||3900
1654618520000|2022-06-07 16:15:20|||||||||1529
1654618530000|2022-06-07 16:15:30|852|851|852|851|852|851|852|851|1048
1654618540000|2022-06-07 16:15:40|851|850|851|850|852|851|851|850|9717
1654618550000|2022-06-07 16:15:50|850|849|851|850|851|850|850|849|25665
1654618560000|2022-06-07 16:16:00|850|849|848|847|850|849|848|847|41055
1654618570000|2022-06-07 16:16:10|||||||||2798
1654618580000|2022-06-07 16:16:20|847|846|847|846|847|846|847|846|6400
1654618590000|2022-06-07 16:16:30|||||||||412
1654618610000|2022-06-07 16:16:50|848|847|848|847|848|847|848|847|7107
1654618640000|2022-06-07 16:17:20|||||||||1900
1654618650000|2022-06-07 16:17:30|||||||||5134
1654618660000|2022-06-07 16:17:40|849|848|849|848|849|848|849|848|7110
1654618690000|2022-06-07 16:18:10|||||||||400
1654618700000|2022-06-07 16:18:20|850|849|849|848|850|849|849|848|7086
1654618710000|2022-06-07 16:18:30|848|847|848|847|848|847|848|847|1921
1654618720000|2022-06-07 16:18:40|847|846|845|844|847|846|845|844|15188
1654618730000|2022-06-07 16:18:50|846|845|846|845|846|845|846|845|32599
1654618740000|2022-06-07 16:19:00|845||845||845||845||400
1654618750000|2022-06-07 16:19:10|846|844|846|845|846|845|846|844|900
1654618770000|2022-06-07 16:19:30|845|844|845|844|845|844|845|844|3400
1654618780000|2022-06-07 16:19:40|||||||||500
1654618810000|2022-06-07 16:20:10|846|845|846|845|846|845|846|845|44208
1654618820000|2022-06-07 16:20:20|||||||||300
1654618830000|2022-06-07 16:20:30|||||||||1000
1654618840000|2022-06-07 16:20:40|||||||||300
1654618850000|2022-06-07 16:20:50|845|844|846|845|846|845|845|844|5142
1654618860000|2022-06-07 16:21:00|847|846|847|846|847|846|847|846|1600
1654618870000|2022-06-07 16:21:10|||||||||343
1654618880000|2022-06-07 16:21:20|846|845|846|845|846|845|846|845|1200
1654618900000|2022-06-07 16:21:40|||||||||100
1654618910000|2022-06-07 16:21:50|||||||||2361
1654618920000|2022-06-07 16:22:00|847|846|847|846|847|846|847|846|2400
1654618930000|2022-06-07 16:22:10|||||||||2422
1654618940000|2022-06-07 16:22:20|846|845|847|846|847|846|846|845|11170
1654618960000|2022-06-07 16:22:40|846|845|846|845|846|845|846|845|0
1654618980000|2022-06-07 16:23:00|||||||||866
1654618990000|2022-06-07 16:23:10|847|846|847|846|847|846|847|846|5695
1654619030000|2022-06-07 16:23:50|||||||||200
1654619050000|2022-06-07 16:24:10|||||||||5200
1654619080000|2022-06-07 16:24:40|||||||||400
1654619090000|2022-06-07 16:24:50|||||||||300
1654619100000|2022-06-07 16:25:00|846|845|846|845|846|845|846|845|3706
1654619110000|2022-06-07 16:25:10|||||||||1600
1654619130000|2022-06-07 16:25:30|847|846|847|846|847|846|847|846|8708
1654619140000|2022-06-07 16:25:40|||||||||218
1654619160000|2022-06-07 16:26:00|846|845|846|845|846|845|846|845|310
1654619180000|2022-06-07 16:26:20|845|844|845|844|845|844|845|844|6088
1654619190000|2022-06-07 16:26:30||845||845||845||845|3893
1654619200000|2022-06-07 16:26:40|846||846||846||846||1458
1654619230000|2022-06-07 16:27:10|||||||||1700
1654619240000|2022-06-07 16:27:20|||||||||100
1654619250000|2022-06-07 16:27:30|||||||||1000
1654619260000|2022-06-07 16:27:40|847|846|847|846|847|846|847|846|4677
1654619270000|2022-06-07 16:27:50|||||||||4300
1654619280000|2022-06-07 16:28:00|||||||||618
1654619290000|2022-06-07 16:28:10|848|847|847|846|848|847|847|846|8279
1654619300000|2022-06-07 16:28:20|848|847|848|847|848|847|848|847|2700
1654619320000|2022-06-07 16:28:40|847|846|848|847|848|847|847|846|7618
1654619330000|2022-06-07 16:28:50|847|846|847|846|847|846|847|846|3025
1654619340000|2022-06-07 16:29:00|||||||||100
1654619350000|2022-06-07 16:29:10|||||||||1181
1654619360000|2022-06-07 16:29:20|||||||||2869
1654619370000|2022-06-07 16:29:30|||||||||300
1654619380000|2022-06-07 16:29:40|||||||||1571
1654619400000|2022-06-07 16:30:00|||||||||507
1654619420000|2022-06-07 16:30:20|846|845|846|845|846|845|846|845|2192
1654619450000|2022-06-07 16:30:50|||||||||6036
1654619470000|2022-06-07 16:31:10|||||||||8676
1654619480000|2022-06-07 16:31:20|||||||||300
1654619490000|2022-06-07 16:31:30|847|846|847|846|847|846|846|846|6550
1654619500000|2022-06-07 16:31:40|848|847|848|847|848|847|848|847|4315
1654619520000|2022-06-07 16:32:00|847|846|848|847|848|847|847|846|4577
1654619540000|2022-06-07 16:32:20|||||||||3250
1654619550000|2022-06-07 16:32:30|||||||||500
1654619560000|2022-06-07 16:32:40|849|848|849|848|849|848|848|847|7951
1654619590000|2022-06-07 16:33:10|850|849|850|849|850|849|850|849|5828
1654619600000|2022-06-07 16:33:20|||||||||27300
1654619610000|2022-06-07 16:33:30|||||||||3200
1654619620000|2022-06-07 16:33:40|||||||||600
1654619630000|2022-06-07 16:33:50|||||||||400
1654619640000|2022-06-07 16:34:00|||||||||3151
1654619650000|2022-06-07 16:34:10|||||||||728
1654619660000|2022-06-07 16:34:20|||||||||800
1654619680000|2022-06-07 16:34:40|849|848|849|848|849|848|849|848|5730
1654619690000|2022-06-07 16:34:50|850|849|850|849|850|849|850|849|19207
1654619710000|2022-06-07 16:35:10|849|848|849|848|849|848|849|848|773
1654619730000|2022-06-07 16:35:30|||||||||4800
1654619760000|2022-06-07 16:36:00|||||||||125
1654619770000|2022-06-07 16:36:10|848|847|848|847|848|847|848|847|800
1654619780000|2022-06-07 16:36:20|849|848|849|848|849|848|849|848|7203
1654619830000|2022-06-07 16:37:10|||||||||500
1654619840000|2022-06-07 16:37:20|||||||||500
1654619860000|2022-06-07 16:37:40|||||||||100
1654619870000|2022-06-07 16:37:50|||||||||552
1654619880000|2022-06-07 16:38:00|||||||||6312
1654619890000|2022-06-07 16:38:10|848|847|848|847|848|847|848|847|6804
1654619900000|2022-06-07 16:38:20|||||||||200
1654619940000|2022-06-07 16:39:00|||||||||950
1654619950000|2022-06-07 16:39:10|||||||||100
1654619960000|2022-06-07 16:39:20|||||||||990
1654619970000|2022-06-07 16:39:30|||||||||9034
1654620000000|2022-06-07 16:40:00|||||||||100
1654620010000|2022-06-07 16:40:10|849|848|849|848|849|848|849|848|5934
1654620030000|2022-06-07 16:40:30|850|849|850|849|850|849|850|849|4679
1654620040000|2022-06-07 16:40:40|849|848|849|848|849|848|849|848|5302
1654620060000|2022-06-07 16:41:00|850|849|850|849|850|849|850|849|2000
1654620070000|2022-06-07 16:41:10|||||||||300
1654620080000|2022-06-07 16:41:20|851|850|851|850|851|850|851|850|12399
1654620090000|2022-06-07 16:41:30|852|851|852|851|852|851|852|851|8161
1654620100000|2022-06-07 16:41:40|851|850|851|850|851|850|851|850|0
1654620110000|2022-06-07 16:41:50|850|849|850|849|850|849|850|849|10786
1654620120000|2022-06-07 16:42:00|851|850|851|850|851|850|851|850|11440
1654620130000|2022-06-07 16:42:10|||||||||5544
1654620140000|2022-06-07 16:42:20|||||||||2197
1654620150000|2022-06-07 16:42:30|852|851|853|852|853|852|852|851|12061
1654620160000|2022-06-07 16:42:40|||||||||1742
1654620170000|2022-06-07 16:42:50|||||||||100
1654620180000|2022-06-07 16:43:00|854|853|853|852|854|853|853|852|14632
1654620200000|2022-06-07 16:43:20|||||||||300
1654620210000|2022-06-07 16:43:30||853||853||853||853|5100
1654620220000|2022-06-07 16:43:40|854||854||854||854||9300
1654620230000|2022-06-07 16:43:50|||||||||3116
1654620240000|2022-06-07 16:44:00|||||||||100
1654620250000|2022-06-07 16:44:10|853|852|853|852|853|852|853|852|5300
1654620260000|2022-06-07 16:44:20|852|851|852|851|852|851|852|851|7760
1654620270000|2022-06-07 16:44:30|851|850|851|850|851|850|851|850|700
1654620280000|2022-06-07 16:44:40|852|851|852|851|852|851|852|851|2700
1654620310000|2022-06-07 16:45:10|||||||||6526
1654620320000|2022-06-07 16:45:20|853|852|853|852|853|852|853|852|2500
1654620340000|2022-06-07 16:45:40|||||||||300
1654620350000|2022-06-07 16:45:50|||||||||100
1654620360000|2022-06-07 16:46:00|852|851|852|851|852|851|852|851|801
1654620370000|2022-06-07 16:46:10|853|852|853|852|853|852|853|852|1506
1654620380000|2022-06-07 16:46:20|854|853|854|853|854|853|854|853|8435
1654620390000|2022-06-07 16:46:30|||||||||3958
1654620420000|2022-06-07 16:47:00|||||||||2100
1654620430000|2022-06-07 16:47:10|||||||||1600
1654620440000|2022-06-07 16:47:20|||||||||200
1654620450000|2022-06-07 16:47:30|||||||||5224
1654620490000|2022-06-07 16:48:10|||||||||200
1654620530000|2022-06-07 16:48:50|853|852|853|852|853|852|853|852|6893
1654620540000|2022-06-07 16:49:00|||||||||1200
1654620550000|2022-06-07 16:49:10|||||||||300
1654620560000|2022-06-07 16:49:20|854|853|854|853|854|853|854|853|7940
1654620570000|2022-06-07 16:49:30|||||||||311
1654620580000|2022-06-07 16:49:40|||||||||300
1654620610000|2022-06-07 16:50:10|||||||||700
1654620620000|2022-06-07 16:50:20|853|852|853|852|853|852|853|852|8991
1654620630000|2022-06-07 16:50:30|||||||||595
1654620650000|2022-06-07 16:50:50|852|851|852|851|852|851|852|851|4799
1654620670000|2022-06-07 16:51:10|||||||||100
1654620680000|2022-06-07 16:51:20|851|850|851|850|851|850|851|850|5901
1654620700000|2022-06-07 16:51:40|||||||||718
1654620730000|2022-06-07 16:52:10|||||||||100
1654620740000|2022-06-07 16:52:20|||||||||500
1654620750000|2022-06-07 16:52:30|852|851|852|851|852|851|852|851|13018
1654620760000|2022-06-07 16:52:40|||||||||500
1654620770000|2022-06-07 16:52:50|||||||||300
1654620820000|2022-06-07 16:53:40|853|852|853|852|853|852|853|852|8835
1654620830000|2022-06-07 16:53:50|||||||||12049
1654620850000|2022-06-07 16:54:10|854|853|854|853|854|853|854|853|9564
1654620870000|2022-06-07 16:54:30|||||||||7621
1654620880000|2022-06-07 16:54:40|853|852|853|852|853|852|853|852|0
1654620890000|2022-06-07 16:54:50|854|853|854|853|854|853|854|853|3400
1654620910000|2022-06-07 16:55:10|||||||||1234
1654620950000|2022-06-07 16:55:50|||||||||3300
1654620960000|2022-06-07 16:56:00|||||||||500
1654620970000|2022-06-07 16:56:10|||||||||850
1654620980000|2022-06-07 16:56:20|||||||||317
1654621000000|2022-06-07 16:56:40|||||||||217
1654621010000|2022-06-07 16:56:50|855|854|855|854|855|854|855|854|4853
1654621020000|2022-06-07 16:57:00|||||||||200
1654621060000|2022-06-07 16:57:40|||||||||311
1654621080000|2022-06-07 16:58:00|||||||||2505
1654621100000|2022-06-07 16:58:20|854|853|854|853|854|853|854|853|500
1654621110000|2022-06-07 16:58:30|||||||||1463
1654621120000|2022-06-07 16:58:40|||||||||1300
1654621150000|2022-06-07 16:59:10|||||||||300
1654621180000|2022-06-07 16:59:40|||||||||200
1654621190000|2022-06-07 16:59:50|||||||||3301
1654621200000|2022-06-07 17:00:00|||||||||200
1654621210000|2022-06-07 17:00:10|||||||||300
1654621220000|2022-06-07 17:00:20|||||||||600
1654621230000|2022-06-07 17:00:30|853|852|853|852|853|852|853|852|11335
1654621240000|2022-06-07 17:00:40|||||||||600
1654621250000|2022-06-07 17:00:50|852|851|852|851|852|851|852|851|1400
1654621270000|2022-06-07 17:01:10|||||||||3300
1654621280000|2022-06-07 17:01:20|||||||||2500
1654621290000|2022-06-07 17:01:30|853|852|853|852|853|852|852|852|19766
1654621300000|2022-06-07 17:01:40|||||||||532
1654621310000|2022-06-07 17:01:50|||||||||1743
1654621320000|2022-06-07 17:02:00|||||||||330
1654621330000|2022-06-07 17:02:10|854|853|854|853|854|853|854|853|2405
1654621340000|2022-06-07 17:02:20|853|852|853|852|853|852|853|852|3000
1654621350000|2022-06-07 17:02:30|||||||||100
1654621360000|2022-06-07 17:02:40|||||||||100
1654621370000|2022-06-07 17:02:50|||||||||218
1654621380000|2022-06-07 17:03:00|||||||||3800
1654621390000|2022-06-07 17:03:10|852|851|853|852|853|852|852|851|14052
1654621410000|2022-06-07 17:03:30|||||||||1956
1654621430000|2022-06-07 17:03:50|||||||||500
1654621440000|2022-06-07 17:04:00|||||||||400
1654621450000|2022-06-07 17:04:10|||||||||100
1654621470000|2022-06-07 17:04:30|854|853|854|853|854|853|854|853|7088
1654621480000|2022-06-07 17:04:40|855|854|855|854|855|854|855|854|4659
1654621490000|2022-06-07 17:04:50|854|853|854|853|854|853|854|853|3000
1654621500000|2022-06-07 17:05:00|||||||||100
1654621510000|2022-06-07 17:05:10|855|854|855|854|855|854|855|854|1600
1654621530000|2022-06-07 17:05:30|||||||||7755
1654621540000|2022-06-07 17:05:40|||||||||200
1654621550000|2022-06-07 17:05:50|854|853|854|853|854|853|854|853|2880
1654621560000|2022-06-07 17:06:00|||||||||300
1654621570000|2022-06-07 17:06:10|||||||||400
1654621590000|2022-06-07 17:06:30|||||||||100
1654621600000|2022-06-07 17:06:40|||||||||900
1654621610000|2022-06-07 17:06:50|||||||||350
1654621620000|2022-06-07 17:07:00|853|852|853|852|853|852|853|852|5287
1654621660000|2022-06-07 17:07:40|||||||||3500
1654621680000|2022-06-07 17:08:00|854|853|854|853|854|853|854|853|7693
1654621690000|2022-06-07 17:08:10|||||||||895
1654621710000|2022-06-07 17:08:30|||||||||100
1654621730000|2022-06-07 17:08:50|||||||||700
1654621740000|2022-06-07 17:09:00|||||||||204
1654621750000|2022-06-07 17:09:10||854||854||854||854|7474
1654621760000|2022-06-07 17:09:20|855|855|855|854|856|855|855|854|24877
1654621770000|2022-06-07 17:09:30|||||||||700
1654621780000|2022-06-07 17:09:40|||||||||300
1654621800000|2022-06-07 17:10:00|856|855|856|855|856|855|856|855|8897
1654621810000|2022-06-07 17:10:10|||||||||9714
1654621830000|2022-06-07 17:10:30|||||||||310
1654621840000|2022-06-07 17:10:40|||||||||100
1654621850000|2022-06-07 17:10:50|||||||||1772
1654621860000|2022-06-07 17:11:00|||||||||2133
1654621880000|2022-06-07 17:11:20|857|856|858|857|858|857|857|856|34330
1654621900000|2022-06-07 17:11:40|857|856|857|856|857|856|857|856|9156
1654621910000|2022-06-07 17:11:50|||||||||2800
1654621930000|2022-06-07 17:12:10|||||||||100
1654621940000|2022-06-07 17:12:20|858|857|858|857|858|857|858|857|13506
1654621950000|2022-06-07 17:12:30|||||||||4239
1654621960000|2022-06-07 17:12:40|||||||||2280
1654621970000|2022-06-07 17:12:50|||||||||899
1654621980000|2022-06-07 17:13:00|||||||||211
1654621990000|2022-06-07 17:13:10|||||||||100
1654622000000|2022-06-07 17:13:20|||||||||2316
1654622040000|2022-06-07 17:14:00|||||||||4465
1654622050000|2022-06-07 17:14:10|||||||||100
1654622060000|2022-06-07 17:14:20|||||||||300
1654622070000|2022-06-07 17:14:30|857|856|857|856|857|857|857|856|12572
1654622110000|2022-06-07 17:15:10|||||||||1000
1654622120000|2022-06-07 17:15:20|||||||||1000
1654622130000|2022-06-07 17:15:30|||||||||300
1654622150000|2022-06-07 17:15:50|858|857|858|857|858|857|858|857|10815
1654622190000|2022-06-07 17:16:30|||||||||100
1654622210000|2022-06-07 17:16:50|||||||||460
1654622230000|2022-06-07 17:17:10|||||||||288
1654622240000|2022-06-07 17:17:20|||||||||100
1654622250000|2022-06-07 17:17:30|||||||||1200
1654622260000|2022-06-07 17:17:40|857|856|857|856|857|856|857|856|11836
1654622270000|2022-06-07 17:17:50|858|857|858|857|858|857|858|857|5295
1654622280000|2022-06-07 17:18:00|||||||||800
1654622330000|2022-06-07 17:18:50|||||||||3463
1654622350000|2022-06-07 17:19:10|||||||||8536
1654622360000|2022-06-07 17:19:20|||||||||400
1654622370000|2022-06-07 17:19:30|||||||||1700
1654622400000|2022-06-07 17:20:00|||||||||100
1654622410000|2022-06-07 17:20:10|||||||||3400
1654622420000|2022-06-07 17:20:20|||||||||2022
1654622440000|2022-06-07 17:20:40|||||||||200
1654622470000|2022-06-07 17:21:10|||||||||600
1654622480000|2022-06-07 17:21:20|859|858|858|857|859|858|858|857|25073
1654622510000|2022-06-07 17:21:50|||||||||500
1654622520000|2022-06-07 17:22:00|||||||||100
1654622540000|2022-06-07 17:22:20|||||||||372
1654622550000|2022-06-07 17:22:30|857|856|857|856|857|856|857|856|6958
1654622580000|2022-06-07 17:23:00|856|855|858|857|858|857|856|855|51166
1654622590000|2022-06-07 17:23:10|||||||||1317
1654622600000|2022-06-07 17:23:20|||||||||2494
1654622610000|2022-06-07 17:23:30|857|856|857|856|857|856|857|856|6674
1654622620000|2022-06-07 17:23:40|||||||||21299
1654622630000|2022-06-07 17:23:50|||||||||1000
1654622690000|2022-06-07 17:24:50|||||||||200
1654622710000|2022-06-07 17:25:10|||||||||900
1654622730000|2022-06-07 17:25:30|||||||||200
1654622740000|2022-06-07 17:25:40|||||||||2518
1654622750000|2022-06-07 17:25:50|||||||||11200
1654622770000|2022-06-07 17:26:10|||||||||36256
1654622780000|2022-06-07 17:26:20|858|857|858|857|858|857|858|857|3059
1654622820000|2022-06-07 17:27:00|857|856|857|856|857|856|857|856|15536
1654622830000|2022-06-07 17:27:10|||||||||1101
1654622840000|2022-06-07 17:27:20|||||||||500
1654622850000|2022-06-07 17:27:30|||||||||200
1654622860000|2022-06-07 17:27:40|||||||||500
1654622870000|2022-06-07 17:27:50|||||||||550
1654622880000|2022-06-07 17:28:00|||||||||1000
1654622900000|2022-06-07 17:28:20|856|855|855|854|856|855|855|854|13051
1654622910000|2022-06-07 17:28:30|||||||||1500
1654622920000|2022-06-07 17:28:40|854|853|854|853|854|853|854|853|5484
1654622940000|2022-06-07 17:29:00|||||||||950
1654622950000|2022-06-07 17:29:10|||||||||1508
1654622960000|2022-06-07 17:29:20|||||||||300
1654622980000|2022-06-07 17:29:40|||||||||2000
1654623000000|2022-06-07 17:30:00|853|852|853|852|853|852|853|852|8408
1654623010000|2022-06-07 17:30:10|||||||||1400
1654623020000|2022-06-07 17:30:20|852|851|852|851|852|851|852|851|1501
1654623030000|2022-06-07 17:30:30|||||||||4405
1654623040000|2022-06-07 17:30:40|||||||||700
1654623050000|2022-06-07 17:30:50|||||||||325
1654623070000|2022-06-07 17:31:10|851|850|851|850|851|850|851|850|12078
1654623090000|2022-06-07 17:31:30|||||||||1025
1654623100000|2022-06-07 17:31:40|||||||||2200
1654623120000|2022-06-07 17:32:00|||||||||1000
1654623130000|2022-06-07 17:32:10|||||||||589
1654623150000|2022-06-07 17:32:30|852|851|852|851|852|851|852|851|11124
1654623160000|2022-06-07 17:32:40|||||||||1000
1654623190000|2022-06-07 17:33:10|||||||||2000
1654623200000|2022-06-07 17:33:20|||||||||400
1654623220000|2022-06-07 17:33:40|851|850|851|850|851|850|851|850|9020
1654623240000|2022-06-07 17:34:00|||||||||5805
1654623250000|2022-06-07 17:34:10|||||||||6193
1654623270000|2022-06-07 17:34:30|||||||||200
1654623280000|2022-06-07 17:34:40|||||||||100
1654623290000|2022-06-07 17:34:50|||||||||6320
1654623300000|2022-06-07 17:35:00|||||||||400
1654623340000|2022-06-07 17:35:40|||||||||400
1654623350000|2022-06-07 17:35:50|||||||||100
1654623360000|2022-06-07 17:36:00|||||||||4100
1654623390000|2022-06-07 17:36:30|850|849|849|848|850|849|849|848|33461
1654623420000|2022-06-07 17:37:00|850|849|850|849|850|849|850|849|25230
1654623430000|2022-06-07 17:37:10|||||||||1000
1654623440000|2022-06-07 17:37:20|||||||||400
1654623450000|2022-06-07 17:37:30|||||||||22607
1654623460000|2022-06-07 17:37:40|||||||||100
1654623470000|2022-06-07 17:37:50|||||||||100
1654623490000|2022-06-07 17:38:10|851|850|851|850|851|850|851|850|12163
1654623500000|2022-06-07 17:38:20|||||||||8900
1654623520000|2022-06-07 17:38:40|||||||||2100
1654623530000|2022-06-07 17:38:50|||||||||100
1654623540000|2022-06-07 17:39:00|||||||||1234
1654623570000|2022-06-07 17:39:30|||||||||1227
1654623590000|2022-06-07 17:39:50|852|851|852|851|852|851|852|851|7346
1654623600000|2022-06-07 17:40:00|||||||||100
1654623610000|2022-06-07 17:40:10|||||||||5834
1654623630000|2022-06-07 17:40:30|851|850|851|850|851|850|851|850|3802
1654623710000|2022-06-07 17:41:50|||||||||200
1654623750000|2022-06-07 17:42:30|850|849|850|849|850|849|850|849|8534
1654623790000|2022-06-07 17:43:10|||||||||600
1654623800000|2022-06-07 17:43:20||850||850||850||850|22644
1654623810000|2022-06-07 17:43:30|851||851||851||851||200
1654623820000|2022-06-07 17:43:40|850|849|849|848|850|849|849|848|8418
1654623830000|2022-06-07 17:43:50|||||||||106
1654623840000|2022-06-07 17:44:00|||||||||1905
1654623860000|2022-06-07 17:44:20|||||||||518
1654623930000|2022-06-07 17:45:30|||||||||683
1654623940000|2022-06-07 17:45:40|||||||||11842
1654623960000|2022-06-07 17:46:00|||||||||200
1654623970000|2022-06-07 17:46:10|850|849|850|849|850|849|850|849|5643
1654623980000|2022-06-07 17:46:20|849|848|849|848|849|848|849|848|8700
1654623990000|2022-06-07 17:46:30|||||||||250
1654624000000|2022-06-07 17:46:40|850|849|850|849|850|849|850|849|3000
1654624040000|2022-06-07 17:47:20|849|848|849|848|849|848|849|848|8129
1654624060000|2022-06-07 17:47:40|||||||||200
1654624080000|2022-06-07 17:48:00|||||||||200
1654624090000|2022-06-07 17:48:10|848|847|848|847|848|847|848|847|21399
1654624100000|2022-06-07 17:48:20|||||||||100
1654624110000|2022-06-07 17:48:30|||||||||3728
1654624120000|2022-06-07 17:48:40|849|848|849|848|849|848|849|848|3807
1654624130000|2022-06-07 17:48:50|||||||||300
1654624170000|2022-06-07 17:49:30|848|847|848|847|848|847|848|847|2799
1654624190000|2022-06-07 17:49:50|||||||||300
1654624200000|2022-06-07 17:50:00|849|848|849|848|849|848|849|848|10142
1654624210000|2022-06-07 17:50:10|||||||||281
1654624220000|2022-06-07 17:50:20|||||||||450
1654624270000|2022-06-07 17:51:10|||||||||800
1654624280000|2022-06-07 17:51:20|850|849|850|849|850|849|850|849|7769
1654624290000|2022-06-07 17:51:30|||||||||5100
1654624310000|2022-06-07 17:51:50|849|848|849|848|849|848|849|848|11486
1654624320000|2022-06-07 17:52:00|||||||||2700
1654624330000|2022-06-07 17:52:10|||||||||235
1654624340000|2022-06-07 17:52:20|850|849|854|853|860|859|850|849|293774
1654624350000|2022-06-07 17:52:30|853|852|852|851|853|852|851|851|46208
1654624360000|2022-06-07 17:52:40|851|850|851|850|851|850|851|850|12111
1654624380000|2022-06-07 17:53:00|852|851|851|850|852|851|851|850|4300
1654624390000|2022-06-07 17:53:10|852|851|852|851|852|851|852|851|1400
1654624420000|2022-06-07 17:53:40|851|850|851|850|851|850|851|850|8800
1654624440000|2022-06-07 17:54:00|850|849|850|849|850|849|850|849|529
1654624450000|2022-06-07 17:54:10|851|850|851|850|851|850|851|850|4400
1654624460000|2022-06-07 17:54:20|850|849|850|849|850|849|849|848|5904
1654624470000|2022-06-07 17:54:30|||||||||570
1654624480000|2022-06-07 17:54:40|849|848|849|848|849|848|849|848|700
1654624490000|2022-06-07 17:54:50|850|849|850|849|850|849|850|849|100
1654624500000|2022-06-07 17:55:00|849|848|849|848|849|848|849|848|5908
1654624520000|2022-06-07 17:55:20|850|849|851|850|851|850|850|849|14397
1654624540000|2022-06-07 17:55:40|850|849|850|849|850|849|850|849|900
1654624560000|2022-06-07 17:56:00|||||||||1300
1654624570000|2022-06-07 17:56:10|||||||||7075
1654624580000|2022-06-07 17:56:20|||||||||200
1654624600000|2022-06-07 17:56:40|||||||||3400
1654624610000|2022-06-07 17:56:50|||||||||1631
1654624620000|2022-06-07 17:57:00|851|850|851|850|851|850|851|850|1300
1654624630000|2022-06-07 17:57:10|852|851|851|850|852|851|851|850|31728
1654624650000|2022-06-07 17:57:30|||||||||400
1654624660000|2022-06-07 17:57:40|||||||||100
1654624670000|2022-06-07 17:57:50|||||||||200
1654624680000|2022-06-07 17:58:00|||||||||400
1654624690000|2022-06-07 17:58:10|||||||||1775
1654624700000|2022-06-07 17:58:20|||||||||550
1654624710000|2022-06-07 17:58:30|||||||||700
1654624720000|2022-06-07 17:58:40|||||||||6379
1654624730000|2022-06-07 17:58:50|850|849|850|849|850|849|850|849|12710
1654624750000|2022-06-07 17:59:10|851|850|851|850|851|850|851|850|9455
1654624760000|2022-06-07 17:59:20|||||||||440
1654624770000|2022-06-07 17:59:30|||||||||200
1654624790000|2022-06-07 17:59:50|850|849|850|849|850|849|850|849|7432
1654624820000|2022-06-07 18:00:20|849|848|849|848|849|848|849|848|10575
1654624840000|2022-06-07 18:00:40|848|847|848|847|848|847|848|847|10459
1654624890000|2022-06-07 18:01:30|849|848|849|848|849|848|849|848|7920
1654624900000|2022-06-07 18:01:40|848|847|849|848|849|848|848|847|1980
1654624910000|2022-06-07 18:01:50|||||||||1900
1654624920000|2022-06-07 18:02:00|||||||||200
1654624930000|2022-06-07 18:02:10|||||||||1000
1654624940000|2022-06-07 18:02:20|||||||||5334
1654624950000|2022-06-07 18:02:30|850|849|850|849|850|849|850|849|500
1654624960000|2022-06-07 18:02:40|||||||||400
1654624970000|2022-06-07 18:02:50|849|848|849|848|849|848|849|848|0
1654624980000|2022-06-07 18:03:00|848|847|848|847|848|847|848|847|7569
1654624990000|2022-06-07 18:03:10|849|848|849|848|849|848|849|848|8591
1654625000000|2022-06-07 18:03:20|848|847|848|847|848|847|848|847|130
1654625030000|2022-06-07 18:03:50|||||||||750
1654625040000|2022-06-07 18:04:00|849|848|849|848|849|848|849|848|4145
1654625050000|2022-06-07 18:04:10|||||||||1200
1654625070000|2022-06-07 18:04:30|848|847|849|848|849|848|848|847|4496
1654625090000|2022-06-07 18:04:50|848|847|848|847|848|847|848|847|3910
1654625100000|2022-06-07 18:05:00|||||||||900
1654625130000|2022-06-07 18:05:30|||||||||200
1654625140000|2022-06-07 18:05:40|849|848|849|848|849|848|849|848|14232
1654625150000|2022-06-07 18:05:50|||||||||800
1654625160000|2022-06-07 18:06:00|||||||||3000
1654625170000|2022-06-07 18:06:10|850|849|850|849|850|849|850|849|5970
1654625180000|2022-06-07 18:06:20|||||||||8830
1654625190000|2022-06-07 18:06:30|||||||||4464
1654625200000|2022-06-07 18:06:40|||||||||894
1654625220000|2022-06-07 18:07:00|849|848|849|848|849|848|849|848|7721
1654625230000|2022-06-07 18:07:10|||||||||100
1654625240000|2022-06-07 18:07:20|||||||||527
1654625250000|2022-06-07 18:07:30|||||||||1000
1654625280000|2022-06-07 18:08:00|850|849|850|849|850|849|850|849|5280
1654625290000|2022-06-07 18:08:10|849|848|850|849|850|849|849|848|17747
1654625300000|2022-06-07 18:08:20|||||||||2410
1654625320000|2022-06-07 18:08:40|851|850|851|850|851|850|851|850|4200
1654625340000|2022-06-07 18:09:00|852|851|852|851|852|851|852|851|8684
1654625350000|2022-06-07 18:09:10|||||||||1731
1654625360000|2022-06-07 18:09:20|||||||||881
1654625370000|2022-06-07 18:09:30|||||||||600
1654625380000|2022-06-07 18:09:40|853|852|853|852|853|852|853|852|2196
1654625390000|2022-06-07 18:09:50|||||||||900
1654625410000|2022-06-07 18:10:10|||||||||400
1654625420000|2022-06-07 18:10:20|||||||||3580
1654625430000|2022-06-07 18:10:30|||||||||300
1654625440000|2022-06-07 18:10:40|852|851|852|851|852|851|852|851|2200
1654625450000|2022-06-07 18:10:50|||||||||1186
1654625460000|2022-06-07 18:11:00|853|852|853|852|853|852|853|852|2764
1654625470000|2022-06-07 18:11:10|||||||||300
1654625500000|2022-06-07 18:11:40|852|851|852|851|852|851|852|851|471
1654625520000|2022-06-07 18:12:00|851||851||851||851||2250
1654625530000|2022-06-07 18:12:10||850||850||850||850|570
1654625560000|2022-06-07 18:12:40|||||||||200
1654625570000|2022-06-07 18:12:50|||||||||300
1654625620000|2022-06-07 18:13:40|852|851|852|851|852|851|852|851|10657
1654625640000|2022-06-07 18:14:00|||||||||1000
1654625650000|2022-06-07 18:14:10|||||||||14965
1654625660000|2022-06-07 18:14:20|||||||||100
1654625670000|2022-06-07 18:14:30|||||||||1350
1654625680000|2022-06-07 18:14:40|||||||||600
1654625700000|2022-06-07 18:15:00|||||||||2300
1654625720000|2022-06-07 18:15:20|||||||||226
1654625750000|2022-06-07 18:15:50|||||||||887
1654625760000|2022-06-07 18:16:00|853|852|852|851|853|852|852|851|20483
1654625770000|2022-06-07 18:16:10|||||||||1053
1654625820000|2022-06-07 18:17:00|||||||||100
1654625830000|2022-06-07 18:17:10|853|852|853|852|853|852|853|852|4909
1654625840000|2022-06-07 18:17:20|854|853|854|853|854|853|854|853|3592
1654625850000|2022-06-07 18:17:30|||||||||3089
1654625880000|2022-06-07 18:18:00|||||||||500
1654625900000|2022-06-07 18:18:20|855|854|855|854|855|854|855|854|16840
1654625920000|2022-06-07 18:18:40|||||||||300
1654625940000|2022-06-07 18:19:00|854|853|854|853|854|853|854|853|22466
1654625960000|2022-06-07 18:19:20|||||||||315
1654625970000|2022-06-07 18:19:30|||||||||300
1654625980000|2022-06-07 18:19:40|||||||||10100
1654625990000|2022-06-07 18:19:50|||||||||4562
1654626000000|2022-06-07 18:20:00|||||||||650
1654626010000|2022-06-07 18:20:10|||||||||418
1654626060000|2022-06-07 18:21:00|||||||||1439
1654626110000|2022-06-07 18:21:50|855|854|855|854|855|854|855|854|7024
1654626120000|2022-06-07 18:22:00|854|853|854|853|854|853|854|853|3700
1654626130000|2022-06-07 18:22:10|||||||||1748
1654626160000|2022-06-07 18:22:40|||||||||2900
1654626170000|2022-06-07 18:22:50|||||||||1200
1654626180000|2022-06-07 18:23:00|||||||||121
1654626190000|2022-06-07 18:23:10|||||||||1484
1654626200000|2022-06-07 18:23:20|||||||||400
1654626210000|2022-06-07 18:23:30|||||||||300
1654626220000|2022-06-07 18:23:40|855|854|854|853|855|854|854|853|11379
1654626230000|2022-06-07 18:23:50|855|854|855|854|855|854|855|854|1100
1654626240000|2022-06-07 18:24:00|854|853|854|853|854|853|854|853|2825
1654626280000|2022-06-07 18:24:40|||||||||150
1654626380000|2022-06-07 18:26:20|||||||||400
1654626460000|2022-06-07 18:27:40|||||||||481
1654626470000|2022-06-07 18:27:50|||||||||200
1654626480000|2022-06-07 18:28:00|||||||||800
1654626490000|2022-06-07 18:28:10|||||||||2000
1654626510000|2022-06-07 18:28:30|||||||||371
1654626540000|2022-06-07 18:29:00|855|854|856|855|856|855|855|854|50392
1654626550000|2022-06-07 18:29:10|||||||||517
1654626570000|2022-06-07 18:29:30|855||855||855||855||14364
1654626580000|2022-06-07 18:29:40|856||856||856||856||200
1654626590000|2022-06-07 18:29:50|||||||||400
1654626610000|2022-06-07 18:30:10|||||||||1800
1654626630000|2022-06-07 18:30:30|||||||||100
1654626640000|2022-06-07 18:30:40|||||||||11344
1654626650000|2022-06-07 18:30:50|855|854|855|854|855|854|855|854|1447
1654626660000|2022-06-07 18:31:00|856|855|856|855|856|855|856|855|10360
1654626670000|2022-06-07 18:31:10|||||||||100
1654626710000|2022-06-07 18:31:50|||||||||800
1654626720000|2022-06-07 18:32:00|857|856|856|855|857|856|856|855|15990
1654626730000|2022-06-07 18:32:10|||||||||2600
1654626760000|2022-06-07 18:32:40|||||||||100
1654626780000|2022-06-07 18:33:00|||||||||100
1654626790000|2022-06-07 18:33:10|855|854|856|855|856|855|855|854|9261
1654626800000|2022-06-07 18:33:20|||||||||200
1654626820000|2022-06-07 18:33:40|857|856|857|856|857|856|857|856|10621
1654626830000|2022-06-07 18:33:50|858|857|858|857|858|857|858|857|6900
1654626840000|2022-06-07 18:34:00|||||||||300
1654626850000|2022-06-07 18:34:10|859|858|859|858|859|858|859|858|1500
1654626870000|2022-06-07 18:34:30|||||||||100
1654626880000|2022-06-07 18:34:40|||||||||100
1654626900000|2022-06-07 18:35:00|860|859|861|860|861|860|860|859|45096
1654626910000|2022-06-07 18:35:10|862|861|862|861|862|861|861|860|16550
1654626930000|2022-06-07 18:35:30|||||||||116
1654626950000|2022-06-07 18:35:50|||||||||200
1654626960000|2022-06-07 18:36:00|863|862|862|862|863|862|862|862|10585
1654626970000|2022-06-07 18:36:10||861||861||861||861|1453
1654626980000|2022-06-07 18:36:20|||||||||1371
1654626990000|2022-06-07 18:36:30|||||||||200
1654627000000|2022-06-07 18:36:40|861|860|861|860|861|860|861|860|2232
1654627010000|2022-06-07 18:36:50|862|861|862|861|862|861|862|861|8400
1654627020000|2022-06-07 18:37:00|861|860|861|860|861|860|861|860|2378
1654627060000|2022-06-07 18:37:40|||||||||5000
1654627070000|2022-06-07 18:37:50|860|859|860|859|860|859|860|859|3047
1654627090000|2022-06-07 18:38:10|||||||||500
1654627100000|2022-06-07 18:38:20|861|860|860|859|861|860|860|859|11304
1654627120000|2022-06-07 18:38:40|861|860|861|860|861|860|861|860|4900
1654627130000|2022-06-07 18:38:50|||||||||290
1654627140000|2022-06-07 18:39:00|||||||||100
1654627160000|2022-06-07 18:39:20|||||||||3718
1654627170000|2022-06-07 18:39:30|||||||||2300
1654627200000|2022-06-07 18:40:00|||||||||1000
1654627210000|2022-06-07 18:40:10|||||||||1200
1654627230000|2022-06-07 18:40:30|||||||||1250
1654627250000|2022-06-07 18:40:50|||||||||100
1654627290000|2022-06-07 18:41:30|860|859|860|860|860|860|860|859|8190
1654627300000|2022-06-07 18:41:40||859||859||859||859|3603
1654627320000|2022-06-07 18:42:00|||||||||3805
1654627330000|2022-06-07 18:42:10|||||||||1000
1654627340000|2022-06-07 18:42:20|859|858|859|858|859|858|859|858|199
1654627350000|2022-06-07 18:42:30|||||||||5240
1654627370000|2022-06-07 18:42:50|858|857|858|857|858|857|858|857|5110
1654627380000|2022-06-07 18:43:00|||||||||595
1654627390000|2022-06-07 18:43:10|||||||||400
1654627420000|2022-06-07 18:43:40|||||||||6155
1654627430000|2022-06-07 18:43:50|||||||||2299
1654627440000|2022-06-07 18:44:00|857|856|857|856|858|857|857|856|14123
1654627450000|2022-06-07 18:44:10|||||||||6176
1654627460000|2022-06-07 18:44:20|856|855|856|855|856|855|856|855|8823
1654627470000|2022-06-07 18:44:30|857|856|857|856|857|856|857|856|4473
1654627480000|2022-06-07 18:44:40|||||||||800
1654627490000|2022-06-07 18:44:50|||||||||200
1654627500000|2022-06-07 18:45:00|856|855|856|855|856|855|856|855|400
1654627510000|2022-06-07 18:45:10|857|856|857|856|857|856|857|856|7419
1654627520000|2022-06-07 18:45:20|856|855|857|856|857|856|856|855|3291
1654627550000|2022-06-07 18:45:50|||||||||1700
1654627560000|2022-06-07 18:46:00|856|855|856|855|856|855|856|855|1125
1654627570000|2022-06-07 18:46:10|||||||||100
1654627580000|2022-06-07 18:46:20||856||856||856||856|3000
1654627590000|2022-06-07 18:46:30|857||857||857||857||5775
1654627600000|2022-06-07 18:46:40|||||||||1000
1654627610000|2022-06-07 18:46:50|856|855|856|855|856|855|856|855|2459
1654627630000|2022-06-07 18:47:10|||||||||4125
1654627640000|2022-06-07 18:47:20|855|854|856|855|856|855|855|854|7621
1654627650000|2022-06-07 18:47:30|855|854|854|853|855|854|854|853|4118
1654627660000|2022-06-07 18:47:40|855|854|855|854|855|854|855|854|2476
1654627670000|2022-06-07 18:47:50|||||||||443
1654627690000|2022-06-07 18:48:10|854|853|855|854|855|854|854|853|4300
1654627720000|2022-06-07 18:48:40|||||||||3779
1654627730000|2022-06-07 18:48:50|||||||||200
1654627740000|2022-06-07 18:49:00|||||||||1500
1654627750000|2022-06-07 18:49:10|||||||||1796
1654627760000|2022-06-07 18:49:20|854|853|854|853|854|853|854|853|1083
1654627770000|2022-06-07 18:49:30|||||||||100
1654627780000|2022-06-07 18:49:40|||||||||100
1654627790000|2022-06-07 18:49:50|||||||||250
1654627800000|2022-06-07 18:50:00|855|854|855|854|855|854|855|854|3741
1654627810000|2022-06-07 18:50:10|||||||||300
1654627820000|2022-06-07 18:50:20|856|855|856|855|856|855|856|855|5589
1654627840000|2022-06-07 18:50:40|857|856|857|856|857|856|857|856|17665
1654627860000|2022-06-07 18:51:00|||||||||150
1654627870000|2022-06-07 18:51:10|||||||||1256
1654627890000|2022-06-07 18:51:30|||||||||100
1654627900000|2022-06-07 18:51:40|858|857|858|857|858|857|858|857|2393
1654627910000|2022-06-07 18:51:50|||||||||100
1654627920000|2022-06-07 18:52:00|||||||||1000
1654627930000|2022-06-07 18:52:10|857|856|857|856|858|857|857|856|13486
1654627940000|2022-06-07 18:52:20|||||||||850
1654627970000|2022-06-07 18:52:50|||||||||175
1654627990000|2022-06-07 18:53:10|||||||||784
1654628000000|2022-06-07 18:53:20|858|857|858|857|858|857|858|857|4428
1654628010000|2022-06-07 18:53:30|||||||||900
1654628020000|2022-06-07 18:53:40|||||||||100
1654628030000|2022-06-07 18:53:50|||||||||2353
1654628040000|2022-06-07 18:54:00|||||||||300
1654628050000|2022-06-07 18:54:10|||||||||4311
1654628080000|2022-06-07 18:54:40|||||||||100
1654628090000|2022-06-07 18:54:50|||||||||1135
1654628100000|2022-06-07 18:55:00|859|858|859|858|859|858|859|858|3953
1654628110000|2022-06-07 18:55:10|858|857|858|857|858|857|858|857|887
1654628120000|2022-06-07 18:55:20|857|856|857|856|857|856|857|856|2661
1654628130000|2022-06-07 18:55:30|||||||||1300
1654628220000|2022-06-07 18:57:00|858|857|858|857|858|857|858|857|12354
1654628280000|2022-06-07 18:58:00|859|858|859|858|859|858|859|858|12873
1654628290000|2022-06-07 18:58:10|||||||||766
1654628300000|2022-06-07 18:58:20|||||||||700
1654628310000|2022-06-07 18:58:30|860|859|860|859|860|859|860|859|2139
1654628320000|2022-06-07 18:58:40|||||||||680
1654628340000|2022-06-07 18:59:00|||||||||200
1654628350000|2022-06-07 18:59:10|859|858|859|858|859|858|859|858|11725
1654628360000|2022-06-07 18:59:20|||||||||425
1654628370000|2022-06-07 18:59:30|||||||||500
1654628390000|2022-06-07 18:59:50|||||||||306
1654628400000|2022-06-07 19:00:00|||||||||300
1654628420000|2022-06-07 19:00:20|860|859|860|859|860|859|860|859|13415
1654628430000|2022-06-07 19:00:30|859|858|859|858|859|858|859|858|1278
1654628440000|2022-06-07 19:00:40|860|859|860|859|860|859|860|859|10783
1654628450000|2022-06-07 19:00:50|||||||||600
1654628460000|2022-06-07 19:01:00|||||||||1300
1654628490000|2022-06-07 19:01:30|861|860|861|860|861|860|861|860|20849
1654628500000|2022-06-07 19:01:40|||||||||200
1654628530000|2022-06-07 19:02:10|||||||||660
1654628540000|2022-06-07 19:02:20|||||||||300
1654628550000|2022-06-07 19:02:30|||||||||200
1654628560000|2022-06-07 19:02:40|||||||||300
1654628570000|2022-06-07 19:02:50|||||||||8560
1654628580000|2022-06-07 19:03:00|||||||||8250
1654628590000|2022-06-07 19:03:10|||||||||4812
1654628600000|2022-06-07 19:03:20|860|859|860|859|860|859|860|859|4570
1654628610000|2022-06-07 19:03:30|||||||||300
1654628650000|2022-06-07 19:04:10|||||||||100
1654628660000|2022-06-07 19:04:20|||||||||200
1654628670000|2022-06-07 19:04:30|859|858|860|859|860|859|859|858|17660
1654628680000|2022-06-07 19:04:40|||||||||1099
1654628700000|2022-06-07 19:05:00|||||||||400
1654628710000|2022-06-07 19:05:10|||||||||100
1654628730000|2022-06-07 19:05:30|||||||||200
1654628770000|2022-06-07 19:06:10|||||||||102
1654628790000|2022-06-07 19:06:30|||||||||300
1654628800000|2022-06-07 19:06:40|||||||||116
1654628810000|2022-06-07 19:06:50|||||||||800
1654628830000|2022-06-07 19:07:10|861|860|861|860|861|860|861|860|10531
1654628850000|2022-06-07 19:07:30|||||||||300
1654628860000|2022-06-07 19:07:40|860|859|860|859|860|859|860|859|3829
1654628880000|2022-06-07 19:08:00|861|860|862|861|862|861|861|860|21483
1654628890000|2022-06-07 19:08:10|||||||||700
1654628900000|2022-06-07 19:08:20|||||||||6176
1654628910000|2022-06-07 19:08:30|||||||||200
1654628920000|2022-06-07 19:08:40||862||861||862||861|5322
1654628930000|2022-06-07 19:08:50|||||||||900
1654628940000|2022-06-07 19:09:00|||||||||200
1654628950000|2022-06-07 19:09:10|||||||||200
1654628980000|2022-06-07 19:09:40|||||||||1895
1654628990000|2022-06-07 19:09:50|||||||||500
1654629000000|2022-06-07 19:10:00|||||||||1650
1654629010000|2022-06-07 19:10:10|863|862|863|862|863|862|863|862|7050
1654629020000|2022-06-07 19:10:20|||||||||1500
1654629040000|2022-06-07 19:10:40|||||||||500
1654629050000|2022-06-07 19:10:50|||||||||2063
1654629060000|2022-06-07 19:11:00|||||||||100
1654629070000|2022-06-07 19:11:10|||||||||600
1654629090000|2022-06-07 19:11:30|||||||||400
1654629100000|2022-06-07 19:11:40|862|861|862|861|862|861|862|861|13864
1654629110000|2022-06-07 19:11:50|||||||||100
1654629120000|2022-06-07 19:12:00|861|860|861|860|861|860|861|860|4397
1654629130000|2022-06-07 19:12:10|862|861|862|861|862|861|862|861|3840
1654629140000|2022-06-07 19:12:20|||||||||5294
1654629150000|2022-06-07 19:12:30|||||||||500
1654629170000|2022-06-07 19:12:50|||||||||200
1654629200000|2022-06-07 19:13:20|||||||||100
1654629210000|2022-06-07 19:13:30|||||||||100
1654629220000|2022-06-07 19:13:40|||||||||400
1654629230000|2022-06-07 19:13:50|||||||||1200
1654629250000|2022-06-07 19:14:10|||||||||779
1654629260000|2022-06-07 19:14:20|||||||||100
1654629280000|2022-06-07 19:14:40|863|862|863|862|863|862|863|862|19943
1654629290000|2022-06-07 19:14:50|||||||||200
1654629300000|2022-06-07 19:15:00|||||||||450
1654629310000|2022-06-07 19:15:10|||||||||5120
1654629320000|2022-06-07 19:15:20|||||||||1264
1654629330000|2022-06-07 19:15:30|864|863|864|863|864|863|864|863|10813
1654629350000|2022-06-07 19:15:50|||||||||1614
1654629370000|2022-06-07 19:16:10|863|862|863|862|863|862|863|862|8102
1654629390000|2022-06-07 19:16:30|864|863|864|863|864|863|864|863|5125
1654629420000|2022-06-07 19:17:00|865|864|865|864|865|864|865|864|5296
1654629430000|2022-06-07 19:17:10|||||||||1100
1654629440000|2022-06-07 19:17:20|||||||||200
1654629450000|2022-06-07 19:17:30|||||||||500
1654629480000|2022-06-07 19:18:00|||||||||618
1654629490000|2022-06-07 19:18:10|||||||||800
1654629520000|2022-06-07 19:18:40|866|865|866|865|866|865|866|865|19332
1654629530000|2022-06-07 19:18:50|||||||||300
1654629560000|2022-06-07 19:19:20|||||||||13685
1654629570000|2022-06-07 19:19:30|||||||||300
1654629580000|2022-06-07 19:19:40|||||||||3100
1654629590000|2022-06-07 19:19:50|||||||||6427
1654629610000|2022-06-07 19:20:10|||||||||300
1654629620000|2022-06-07 19:20:20|||||||||550
1654629630000|2022-06-07 19:20:30|||||||||1436
1654629640000|2022-06-07 19:20:40|||||||||100
1654629650000|2022-06-07 19:20:50|||||||||1872
1654629660000|2022-06-07 19:21:00|||||||||2161
1654629670000|2022-06-07 19:21:10|||||||||1800
1654629680000|2022-06-07 19:21:20|867|866|867|866|867|866|867|866|8717
1654629700000|2022-06-07 19:21:40|||||||||9700
1654629720000|2022-06-07 19:22:00|||||||||100
1654629730000|2022-06-07 19:22:10|868|867|868|867|868|867|868|867|10841
1654629740000|2022-06-07 19:22:20|||||||||800
1654629750000|2022-06-07 19:22:30|||||||||100
1654629770000|2022-06-07 19:22:50|||||||||500
1654629780000|2022-06-07 19:23:00|||||||||300
1654629790000|2022-06-07 19:23:10|||||||||700
1654629800000|2022-06-07 19:23:20|||||||||3411
1654629820000|2022-06-07 19:23:40|869|868|869|868|869|868|869|868|15808
1654629830000|2022-06-07 19:23:50|870|869|870|869|870|869|870|869|20486
1654629840000|2022-06-07 19:24:00|||||||||700
1654629850000|2022-06-07 19:24:10|869|868|869|868|869|868|869|868|22557
1654629870000|2022-06-07 19:24:30|||||||||200
1654629880000|2022-06-07 19:24:40|||||||||7300
1654629890000|2022-06-07 19:24:50|868|867|868|867|868|867|868|867|18168
1654629900000|2022-06-07 19:25:00|869|868|869|868|869|868|869|868|6718
1654629910000|2022-06-07 19:25:10|868|867|868|867|868|867|868|867|6700
1654629920000|2022-06-07 19:25:20|867|866|868|867|868|867|867|866|15320
1654629940000|2022-06-07 19:25:40|||||||||2000
1654629950000|2022-06-07 19:25:50|||||||||2006
1654629970000|2022-06-07 19:26:10|||||||||920
1654630010000|2022-06-07 19:26:50|||||||||4768
1654630020000|2022-06-07 19:27:00|||||||||944
1654630030000|2022-06-07 19:27:10|867|866|867|866|867|866|867|866|11872
1654630040000|2022-06-07 19:27:20|||||||||5995
1654630050000|2022-06-07 19:27:30|||||||||1000
1654630070000|2022-06-07 19:27:50|||||||||200
1654630120000|2022-06-07 19:28:40|||||||||183
1654630130000|2022-06-07 19:28:50|||||||||1100
1654630160000|2022-06-07 19:29:20|866|865|866|865|867|866|866|865|49063
1654630170000|2022-06-07 19:29:30|865|864|866|865|866|865|865|864|44173
1654630180000|2022-06-07 19:29:40|865|864|865|864|865|864|865|864|2530
1654630190000|2022-06-07 19:29:50|||||||||7015
1654630200000|2022-06-07 19:30:00|864|863|864|863|864|863|863|862|50900
1654630260000|2022-06-07 19:31:00|||||||||400
1654630280000|2022-06-07 19:31:20|865|864|865|864|865|864|865|864|31884
1654630320000|2022-06-07 19:32:00|||||||||100
1654630330000|2022-06-07 19:32:10|||||||||668
1654630340000|2022-06-07 19:32:20|866|865|866|865|866|865|866|865|17506
1654630350000|2022-06-07 19:32:30|||||||||870
1654630390000|2022-06-07 19:33:10|867|866|866|865|867|866|866|865|22356
1654630410000|2022-06-07 19:33:30|867|866|867|866|867|866|867|866|4106
1654630420000|2022-06-07 19:33:40|||||||||3594
1654630430000|2022-06-07 19:33:50|||||||||4507
1654630440000|2022-06-07 19:34:00|||||||||181
1654630450000|2022-06-07 19:34:10|||||||||250
1654630460000|2022-06-07 19:34:20|||||||||2747
1654630470000|2022-06-07 19:34:30|868|867|868|867|868|867|868|867|9690
1654630480000|2022-06-07 19:34:40|||||||||500
1654630490000|2022-06-07 19:34:50|||||||||1000
1654630500000|2022-06-07 19:35:00|||||||||500
1654630510000|2022-06-07 19:35:10|867|866|867|866|867|866|867|866|22637
1654630520000|2022-06-07 19:35:20|||||||||100
1654630530000|2022-06-07 19:35:30|868|867|867|866|868|867|867|866|21299
1654630540000|2022-06-07 19:35:40|||||||||700
1654630550000|2022-06-07 19:35:50|||||||||2251
1654630560000|2022-06-07 19:36:00|868|867|868|867|868|867|868|867|4089
1654630570000|2022-06-07 19:36:10|||||||||1500
1654630580000|2022-06-07 19:36:20|||||||||1471
1654630590000|2022-06-07 19:36:30|||||||||1859
1654630600000|2022-06-07 19:36:40|||||||||200
1654630620000|2022-06-07 19:37:00|869|868|869|868|869|868|868|867|61548
1654630630000|2022-06-07 19:37:10|||||||||1322
1654630640000|2022-06-07 19:37:20|870|869|870|869|870|869|870|869|7653
1654630650000|2022-06-07 19:37:30|||||||||2750
1654630660000|2022-06-07 19:37:40|||||||||200
1654630670000|2022-06-07 19:37:50|||||||||2520
1654630680000|2022-06-07 19:38:00|||||||||31940
1654630690000|2022-06-07 19:38:10|||||||||2959
1654630700000|2022-06-07 19:38:20|||||||||2100
1654630710000|2022-06-07 19:38:30|||||||||2465
1654630720000|2022-06-07 19:38:40|||||||||1300
1654630740000|2022-06-07 19:39:00|||||||||2700
1654630750000|2022-06-07 19:39:10|||||||||100
1654630780000|2022-06-07 19:39:40|||||||||5900
1654630790000|2022-06-07 19:39:50|||||||||1900
1654630800000|2022-06-07 19:40:00|||||||||100
1654630810000|2022-06-07 19:40:10|||||||||2900
1654630820000|2022-06-07 19:40:20|||||||||13643
1654630830000|2022-06-07 19:40:30|||||||||200
1654630840000|2022-06-07 19:40:40|869|868|870|869|870|869|869|868|51038
1654630850000|2022-06-07 19:40:50|||||||||7690
1654630870000|2022-06-07 19:41:10|||||||||400
1654630880000|2022-06-07 19:41:20|||||||||100
1654630890000|2022-06-07 19:41:30|||||||||100
1654630920000|2022-06-07 19:42:00|869|868|869|868|869|868|869|868|16091
1654630940000|2022-06-07 19:42:20|||||||||3006
1654630950000|2022-06-07 19:42:30|868|867|868|867|868|867|868|867|22311
1654630960000|2022-06-07 19:42:40|867|866|868|867|868|867|867|866|46428
1654630970000|2022-06-07 19:42:50|||||||||1400
1654630980000|2022-06-07 19:43:00|867|866|869|868|869|868|867|866|61802
1654630990000|2022-06-07 19:43:10|||||||||2172
1654631010000|2022-06-07 19:43:30|||||||||100
1654631020000|2022-06-07 19:43:40|||||||||150
1654631030000|2022-06-07 19:43:50|||||||||6075
1654631040000|2022-06-07 19:44:00|||||||||2540
1654631050000|2022-06-07 19:44:10|||||||||3235
1654631060000|2022-06-07 19:44:20|870|869|870|869|870|869|870|869|42759
1654631070000|2022-06-07 19:44:30|869|868|869|868|869|868|869|868|8995
1654631080000|2022-06-07 19:44:40|870|869|870|869|870|869|870|869|10088
1654631100000|2022-06-07 19:45:00|||||||||1710
1654631110000|2022-06-07 19:45:10|871|870|871|870|871|870|871|870|62612
1654631120000|2022-06-07 19:45:20|||||||||3900
1654631130000|2022-06-07 19:45:30|||||||||11078
1654631140000|2022-06-07 19:45:40|||||||||1100
1654631150000|2022-06-07 19:45:50|872|871|871|870|872|871|871|870|33519
1654631160000|2022-06-07 19:46:00|||||||||11461
1654631170000|2022-06-07 19:46:10|||||||||2000
1654631180000|2022-06-07 19:46:20|||||||||2604
1654631190000|2022-06-07 19:46:30|870|869|871|870|871|870|870|869|33977
1654631200000|2022-06-07 19:46:40|872|871|872|871|872|871|872|871|23262
1654631210000|2022-06-07 19:46:50|||||||||100
1654631220000|2022-06-07 19:47:00|||||||||1158
1654631230000|2022-06-07 19:47:10|||||||||814
1654631240000|2022-06-07 19:47:20|871|870|871|870|871|870|871|870|18740
1654631250000|2022-06-07 19:47:30|||||||||600
1654631260000|2022-06-07 19:47:40|||||||||2472
1654631280000|2022-06-07 19:48:00|||||||||18633
1654631290000|2022-06-07 19:48:10|872|871|872|871|872|871|872|871|4112
1654631300000|2022-06-07 19:48:20|||||||||7657
1654631310000|2022-06-07 19:48:30|||||||||1300
1654631320000|2022-06-07 19:48:40|||||||||100
1654631330000|2022-06-07 19:48:50|||||||||5344
1654631350000|2022-06-07 19:49:10|||||||||20226
1654631360000|2022-06-07 19:49:20|||||||||4880
1654631380000|2022-06-07 19:49:40|873|872|873|872|873|872|873|872|23218
1654631390000|2022-06-07 19:49:50|||||||||1295
1654631400000|2022-06-07 19:50:00|872|871|871|870|872|871|870|869|76075
1654631410000|2022-06-07 19:50:10|872|871|872|871|872|871|872|871|15684
1654631420000|2022-06-07 19:50:20|||||||||900
1654631430000|2022-06-07 19:50:30|871|870|872|871|872|871|871|870|27813
1654631440000|2022-06-07 19:50:40|||||||||1427
1654631450000|2022-06-07 19:50:50|||||||||2408
1654631470000|2022-06-07 19:51:10|873|872|873|872|873|872|873|872|43199
1654631490000|2022-06-07 19:51:30|||||||||700
1654631500000|2022-06-07 19:51:40|||||||||8188
1654631510000|2022-06-07 19:51:50|||||||||17389
1654631520000|2022-06-07 19:52:00|||||||||1000
1654631530000|2022-06-07 19:52:10|||||||||33855
1654631540000|2022-06-07 19:52:20|874|873|874|873|874|873|874|873|15922
1654631550000|2022-06-07 19:52:30|||||||||1303
1654631560000|2022-06-07 19:52:40|873|872|873|872|873|872|873|872|54256
1654631570000|2022-06-07 19:52:50|||||||||2300
1654631590000|2022-06-07 19:53:10|||||||||10651
1654631600000|2022-06-07 19:53:20|||||||||2278
1654631610000|2022-06-07 19:53:30|||||||||8952
1654631630000|2022-06-07 19:53:50|872|871|872|871|872|871|872|871|58081
1654631640000|2022-06-07 19:54:00|||||||||2031
1654631650000|2022-06-07 19:54:10|||||||||2492
1654631660000|2022-06-07 19:54:20|||||||||400
1654631690000|2022-06-07 19:54:50|||||||||17562
1654631700000|2022-06-07 19:55:00|||||||||5367
1654631710000|2022-06-07 19:55:10|871|870|870|869|871|870|870|869|46737
1654631720000|2022-06-07 19:55:20|869|868|869|868|869|868|869|868|17796
1654631730000|2022-06-07 19:55:30|870|869|870|869|870|869|869|868|77539
1654631740000|2022-06-07 19:55:40|||||||||318
1654631750000|2022-06-07 19:55:50|||||||||100
1654631760000|2022-06-07 19:56:00|||||||||2440
1654631770000|2022-06-07 19:56:10|869|868|870|869|870|869|869|868|48001
1654631780000|2022-06-07 19:56:20|||||||||15919
1654631790000|2022-06-07 19:56:30|||||||||471
1654631800000|2022-06-07 19:56:40|869|868|870|869|870|869|869|868|57365
1654631810000|2022-06-07 19:56:50|||||||||7422
1654631820000|2022-06-07 19:57:00|||||||||5272
1654631830000|2022-06-07 19:57:10|||||||||200
1654631840000|2022-06-07 19:57:20|871|870|871|870|871|870|871|870|100674
1654631850000|2022-06-07 19:57:30|872|871|872|871|872|871|872|871|49550
1654631860000|2022-06-07 19:57:40|||||||||100
1654631870000|2022-06-07 19:57:50|||||||||8644
1654631880000|2022-06-07 19:58:00|||||||||11662
1654631890000|2022-06-07 19:58:10|||||||||10383
1654631900000|2022-06-07 19:58:20|873|872|873|872|873|872|872|871|69564
1654631910000|2022-06-07 19:58:30|872|871|872|871|872|871|872|871|13050
1654631920000|2022-06-07 19:58:40|||||||||9477
1654631930000|2022-06-07 19:58:50|||||||||3742
1654631940000|2022-06-07 19:59:00|873|872|873|872|873|872|873|872|22538
1654631950000|2022-06-07 19:59:10|||||||||3514
1654631960000|2022-06-07 19:59:20||873||872||873||872|120296
1654631970000|2022-06-07 19:59:30|874|873|873|872|874|873|873|872|107225
1654631980000|2022-06-07 19:59:40|||||||||13736
1654631990000|2022-06-07 19:59:50|||||||||27719
1654632000000|2022-06-07 20:00:00|||||||||100
1654632010000|2022-06-07 20:00:10|872|869|872|869|872|869|872|869|73
1654632020000|2022-06-07 20:00:20||870||870||870||870|25
1654632030000|2022-06-07 20:00:30|||||||||100
1654632070000|2022-06-07 20:01:10|||||||||10
1654632080000|2022-06-07 20:01:20|||||||||100
1654632130000|2022-06-07 20:02:10||871||871||871||871|4
1654632150000|2022-06-07 20:02:30|||||||||2804
1654632160000|2022-06-07 20:02:40|||||||||56
1654632170000|2022-06-07 20:02:50|||||||||500
1654632180000|2022-06-07 20:03:00|||||||||1
1654632200000|2022-06-07 20:03:20|||||||||5
1654632220000|2022-06-07 20:03:40|||||||||33
1654632230000|2022-06-07 20:03:50|||||||||1000
1654632240000|2022-06-07 20:04:00|||||||||30
1654632250000|2022-06-07 20:04:10|||||||||1000
1654632260000|2022-06-07 20:04:20|||||||||100
1654632280000|2022-06-07 20:04:40|||||||||150
1654632350000|2022-06-07 20:05:50|||||||||110
1654632370000|2022-06-07 20:06:10|||||||||200
1654632400000|2022-06-07 20:06:40|||||||||10
1654632410000|2022-06-07 20:06:50||870||870||870||870|5000
1654632430000|2022-06-07 20:07:10|||||||||4
1654632470000|2022-06-07 20:07:50|871|869|871|869|872|869|871|869|418
1654632480000|2022-06-07 20:08:00|||||||||50
1654632500000|2022-06-07 20:08:20|||||||||12
1654632600000|2022-06-07 20:10:00|870|865|870|865|870|865|870|865|1
1654632640000|2022-06-07 20:10:40|||||||||1
1654632660000|2022-06-07 20:11:00|||||||||50
1654632700000|2022-06-07 20:11:40|||||||||100
1654632760000|2022-06-07 20:12:40|||||||||784
1654632810000|2022-06-07 20:13:30|871|870|871|870|871|870|871|870|100
1654632860000|2022-06-07 20:14:20|||||||||575
1654632920000|2022-06-07 20:15:20||865||865||865||865|639
1654632970000|2022-06-07 20:16:10|869||871||871||869||1000
1654633050000|2022-06-07 20:17:30|||||||||500
1654633080000|2022-06-07 20:18:00|||||||||2000
1654633110000|2022-06-07 20:18:30||870||870||870||870|5000
1654633120000|2022-06-07 20:18:40||865||865||865||865|3878
1654633250000|2022-06-07 20:20:50|||||||||100
1654633270000|2022-06-07 20:21:10|||||||||4
1654633590000|2022-06-07 20:26:30|||||||||100
1654633630000|2022-06-07 20:27:10|||||||||8
1654633650000|2022-06-07 20:27:30|||||||||7
1654633660000|2022-06-07 20:27:40|||||||||2
1654633710000|2022-06-07 20:28:30|868|867|868|867|868|867|868|867|597
1654633760000|2022-06-07 20:29:20||866||866||866||866|100
1654633780000|2022-06-07 20:29:40|||||||||212
1654633800000|2022-06-07 20:30:00|||||||||1000
1654633810000|2022-06-07 20:30:10|||||||||1
1654633940000|2022-06-07 20:32:20|||||||||1
1654633970000|2022-06-07 20:32:50||867||867||867||867|40
1654634000000|2022-06-07 20:33:20|||||||||1431
1654634050000|2022-06-07 20:34:10|||||||||10
1654634080000|2022-06-07 20:34:40|||||||||1000
1654634170000|2022-06-07 20:36:10|||||||||98
1654634220000|2022-06-07 20:37:00|||||||||1
1654634250000|2022-06-07 20:37:30|||||||||1
1654634330000|2022-06-07 20:38:50||866||866||866||866|104
1654634380000|2022-06-07 20:39:40|867||867||868||867||1441
1654634400000|2022-06-07 20:40:00|||||||||10
1654634410000|2022-06-07 20:40:10|||||||||20
1654634420000|2022-06-07 20:40:20|868||867||868||867||200
1654634430000|2022-06-07 20:40:30|||||||||300
1654634440000|2022-06-07 20:40:40|||||||||5
1654634560000|2022-06-07 20:42:40|868||867||868||867||195
1654634570000|2022-06-07 20:42:50|||||||||210
1654634580000|2022-06-07 20:43:00|||||||||12
1654634590000|2022-06-07 20:43:10|||||||||4
1654634610000|2022-06-07 20:43:30|868||868||868||868||113
1654634670000|2022-06-07 20:44:30|867|865|866|865|868|865|866|865|2409
1654634700000|2022-06-07 20:45:00|||||||||10
1654634720000|2022-06-07 20:45:20|||||||||490
1654634740000|2022-06-07 20:45:40|||||||||12
1654634750000|2022-06-07 20:45:50|868|866|868|866|868|866|868|866|100
1654634930000|2022-06-07 20:48:50|866|865|866|865|866|865|866|865|854
1654634950000|2022-06-07 20:49:10|||||||||1
1654634970000|2022-06-07 20:49:30|||||||||3
1654635040000|2022-06-07 20:50:40|867||867||867||867||772
1654635060000|2022-06-07 20:51:00|868|866|868|866|868|866|868|866|100
1654635340000|2022-06-07 20:55:40|||||||||1
1654635450000|2022-06-07 20:57:30|||||||||1
1654635460000|2022-06-07 20:57:40|||||||||1
1654635870000|2022-06-07 21:04:30|||||||||10
1654636100000|2022-06-07 21:08:20|869|867|868|867|869|867|868|867|100
1654636220000|2022-06-07 21:10:20|||||||||2
1654636230000|2022-06-07 21:10:30|||||||||1
1654636300000|2022-06-07 21:11:40|||||||||3
1654636310000|2022-06-07 21:11:50|869||869||869||869||0
1654636660000|2022-06-07 21:17:40|||||||||14
1654636770000|2022-06-07 21:19:30|||||||||200
1654636870000|2022-06-07 21:21:10|||||||||7
1654637060000|2022-06-07 21:24:20|||||||||71
1654637070000|2022-06-07 21:24:30|||||||||100
1654637130000|2022-06-07 21:25:30|||||||||10
1654637140000|2022-06-07 21:25:40|||||||||5
1654637160000|2022-06-07 21:26:00||866||866||866||866|50
1654637200000|2022-06-07 21:26:40|||||||||8
1654637230000|2022-06-07 21:27:10|870||870||870||870||250
1654637270000|2022-06-07 21:27:50|||||||||202
1654637420000|2022-06-07 21:30:20|||||||||39
1654637430000|2022-06-07 21:30:30|867||867||867||867||5000
1654637440000|2022-06-07 21:30:40|||||||||2
1654637600000|2022-06-07 21:33:20|||||||||20
1654637860000|2022-06-07 21:37:40|||||||||1
1654638040000|2022-06-07 21:40:40|||||||||3441
1654638120000|2022-06-07 21:42:00|||||||||200
1654638140000|2022-06-07 21:42:20|||||||||5
1654638170000|2022-06-07 21:42:50|||||||||10
1654638180000|2022-06-07 21:43:00|||||||||20
1654638200000|2022-06-07 21:43:20|||||||||2
1654638250000|2022-06-07 21:44:10|||||||||1200
1654638260000|2022-06-07 21:44:20|||||||||1
1654638270000|2022-06-07 21:44:30|||||||||50
1654638300000|2022-06-07 21:45:00|||||||||1
1654638320000|2022-06-07 21:45:20|||||||||14
1654638350000|2022-06-07 21:45:50|||||||||200
1654638430000|2022-06-07 21:47:10|||||||||3
1654638530000|2022-06-07 21:48:50|||||||||76
1654638630000|2022-06-07 21:50:30|866|865|866|865|866|865|866|865|5129
1654638670000|2022-06-07 21:51:10|865|864|865|864|865|864|865|864|1906
1654638690000|2022-06-07 21:51:30|866||866||866||866||594
1654638700000|2022-06-07 21:51:40|||||||||25
1654638780000|2022-06-07 21:53:00|865|863|865|863|865|863|865|863|864
1654638790000|2022-06-07 21:53:10|864||864||864||864||41
1654638800000|2022-06-07 21:53:20|865||864||865||864||100
1654639010000|2022-06-07 21:56:50|||||||||1
1654639020000|2022-06-07 21:57:00|866|865|866|865|866|865|866|865|0
1654639030000|2022-06-07 21:57:10|||||||||1
1654639090000|2022-06-07 21:58:10|||||||||1
1654639130000|2022-06-07 21:58:50||864||864||864||864|501
1654639140000|2022-06-07 21:59:00|865||865||865||865||1500
1654639180000|2022-06-07 21:59:40|||||||||7
1654639210000|2022-06-07 22:00:10|||||||||200
1654639220000|2022-06-07 22:00:20|||||||||20
1654639230000|2022-06-07 22:00:30|866||866||866||866||400
1654639260000|2022-06-07 22:01:00|||||||||2
1654639310000|2022-06-07 22:01:50||865||865||865||865|612
1654639330000|2022-06-07 22:02:10|||||||||211
1654639370000|2022-06-07 22:02:50|||||||||120
1654639380000|2022-06-07 22:03:00|865||865||866||865||1752
1654639390000|2022-06-07 22:03:10|866|864|866|863|866|864|866|863|400
1654639400000|2022-06-07 22:03:20|||||||||103
1654639440000|2022-06-07 22:04:00|||||||||50
1654639450000|2022-06-07 22:04:10|||||||||120
1654639500000|2022-06-07 22:05:00|||||||||22
1654639520000|2022-06-07 22:05:20|||||||||127
1654639580000|2022-06-07 22:06:20|||||||||10
1654639590000|2022-06-07 22:06:30|||||||||30
1654639600000|2022-06-07 22:06:40|||||||||1624
1654639620000|2022-06-07 22:07:00|||||||||12
1654639630000|2022-06-07 22:07:10|||||||||3500
1654639660000|2022-06-07 22:07:40|||||||||5
1654639700000|2022-06-07 22:08:20|||||||||1
1654639730000|2022-06-07 22:08:50|||||||||1
1654639790000|2022-06-07 22:09:50|||||||||20
1654639890000|2022-06-07 22:11:30|||||||||20
1654639900000|2022-06-07 22:11:40||864||864||864||864|500
1654639940000|2022-06-07 22:12:20|||||||||200
1654639950000|2022-06-07 22:12:30||865||865||865||865|200
1654639960000|2022-06-07 22:12:40||864||864||864||864|300
1654639980000|2022-06-07 22:13:00|||||||||5
1654639990000|2022-06-07 22:13:10||863||863||863||863|0
1654640000000|2022-06-07 22:13:20|||||||||15
1654640010000|2022-06-07 22:13:30|||||||||20
1654640030000|2022-06-07 22:13:50|||||||||1
1654640070000|2022-06-07 22:14:30|||||||||2
1654640130000|2022-06-07 22:15:30|||||||||42
1654640170000|2022-06-07 22:16:10|||||||||6
1654640190000|2022-06-07 22:16:30||864||864||864||864|0
1654640200000|2022-06-07 22:16:40|865|863|865|863|865|863|865|863|230
1654640240000|2022-06-07 22:17:20|||||||||6
1654640260000|2022-06-07 22:17:40|||||||||3
1654640290000|2022-06-07 22:18:10|866|864|866|865|866|865|866|864|438
1654640310000|2022-06-07 22:18:30||864||864||864||864|1000
1654640320000|2022-06-07 22:18:40|||||||||1
1654640360000|2022-06-07 22:19:20|||||||||100
1654640370000|2022-06-07 22:19:30|||||||||21
1654640380000|2022-06-07 22:19:40|||||||||185
1654640390000|2022-06-07 22:19:50|||||||||1
1654640500000|2022-06-07 22:21:40|||||||||100
1654640510000|2022-06-07 22:21:50|||||||||800
1654640520000|2022-06-07 22:22:00|||||||||595
1654640530000|2022-06-07 22:22:10|865||865||865||865||116
1654640590000|2022-06-07 22:23:10|||||||||500
1654640600000|2022-06-07 22:23:20|||||||||5
1654640660000|2022-06-07 22:24:20|||||||||1
1654640700000|2022-06-07 22:25:00|||||||||90
1654640710000|2022-06-07 22:25:10|||||||||5
1654640720000|2022-06-07 22:25:20|866|865|866|865|866|865|866|865|375
1654640730000|2022-06-07 22:25:30|||||||||330
1654640740000|2022-06-07 22:25:40|||||||||3
1654640760000|2022-06-07 22:26:00|||||||||100
1654640770000|2022-06-07 22:26:10|||||||||160
1654640780000|2022-06-07 22:26:20|||||||||80
1654640790000|2022-06-07 22:26:30|||||||||2
1654640800000|2022-06-07 22:26:40|||||||||47
1654640810000|2022-06-07 22:26:50|867||867||867||867||23848
1654640830000|2022-06-07 22:27:10|||||||||25
1654640840000|2022-06-07 22:27:20|||||||||100
1654640850000|2022-06-07 22:27:30|||||||||270
1654640870000|2022-06-07 22:27:50|||||||||250
1654640880000|2022-06-07 22:28:00|||||||||109
1654640920000|2022-06-07 22:28:40|||||||||5
1654640950000|2022-06-07 22:29:10|||||||||60
1654640960000|2022-06-07 22:29:20|||||||||141
1654640970000|2022-06-07 22:29:30|||||||||5
1654641000000|2022-06-07 22:30:00|||||||||25
1654641010000|2022-06-07 22:30:10|||||||||2
1654641070000|2022-06-07 22:31:10|||||||||45
1654641090000|2022-06-07 22:31:30|866|864|866|862|866|864|866|862|10000
1654641120000|2022-06-07 22:32:00|867||867||867||867||0
1654641150000|2022-06-07 22:32:30|||||||||10
1654641160000|2022-06-07 22:32:40|||||||||10
1654641170000|2022-06-07 22:32:50|866||866||866||866||20
1654641180000|2022-06-07 22:33:00|||||||||90
1654641280000|2022-06-07 22:34:40|865||865||865||865||30
1654641300000|2022-06-07 22:35:00|||||||||112
1654641330000|2022-06-07 22:35:30|||||||||3
1654641360000|2022-06-07 22:36:00|||||||||858
1654641380000|2022-06-07 22:36:20|||||||||579
1654641400000|2022-06-07 22:36:40|||||||||10
1654641530000|2022-06-07 22:38:50|||||||||100
1654641540000|2022-06-07 22:39:00||863||863||863||863|0
1654641550000|2022-06-07 22:39:10|||||||||1003
1654641560000|2022-06-07 22:39:20|||||||||1000
1654641580000|2022-06-07 22:39:40|||||||||100
1654641590000|2022-06-07 22:39:50|864||864||864||864||0
1654641600000|2022-06-07 22:40:00|||||||||200
1654641620000|2022-06-07 22:40:20|||||||||209
1654641630000|2022-06-07 22:40:30|||||||||111
1654641660000|2022-06-07 22:41:00|865|864|865|864|865|864|865|864|0
1654641680000|2022-06-07 22:41:20|||||||||10
1654641700000|2022-06-07 22:41:40|||||||||2
1654641710000|2022-06-07 22:41:50|||||||||5
1654641740000|2022-06-07 22:42:20|866||866||866||866||3
1654641750000|2022-06-07 22:42:30|867||867||867||867||100
1654641760000|2022-06-07 22:42:40|||||||||51
1654641790000|2022-06-07 22:43:10|866||866||866||866||0
1654641850000|2022-06-07 22:44:10|||||||||1
1654641860000|2022-06-07 22:44:20|||||||||70
1654641870000|2022-06-07 22:44:30|||||||||31
1654641890000|2022-06-07 22:44:50|||||||||7
1654641900000|2022-06-07 22:45:00|||||||||5
1654641910000|2022-06-07 22:45:10|||||||||100
1654641960000|2022-06-07 22:46:00|||||||||159
1654641980000|2022-06-07 22:46:20|||||||||1
1654642000000|2022-06-07 22:46:40||865||865||865||865|58
1654642010000|2022-06-07 22:46:50|||||||||151
1654642030000|2022-06-07 22:47:10|||||||||55
1654642040000|2022-06-07 22:47:20|||||||||64
1654642050000|2022-06-07 22:47:30|||||||||1
1654642060000|2022-06-07 22:47:40|||||||||23
1654642090000|2022-06-07 22:48:10|||||||||1
1654642100000|2022-06-07 22:48:20|||||||||1
1654642130000|2022-06-07 22:48:50|||||||||109
1654642140000|2022-06-07 22:49:00|||||||||29
1654642160000|2022-06-07 22:49:20|||||||||1000
1654642180000|2022-06-07 22:49:40|||||||||101
1654642190000|2022-06-07 22:49:50||864||864||864||864|331
1654642210000|2022-06-07 22:50:10|||||||||10
1654642220000|2022-06-07 22:50:20|||||||||4
1654642240000|2022-06-07 22:50:40|||||||||1
1654642250000|2022-06-07 22:50:50||865||865||865||865|250
1654642260000|2022-06-07 22:51:00|||||||||455
1654642270000|2022-06-07 22:51:10|||||||||44
1654642280000|2022-06-07 22:51:20|||||||||25
1654642300000|2022-06-07 22:51:40|||||||||2
1654642310000|2022-06-07 22:51:50|||||||||100
1654642320000|2022-06-07 22:52:00|||||||||50
1654642380000|2022-06-07 22:53:00|||||||||10
1654642420000|2022-06-07 22:53:40|||||||||577
1654642430000|2022-06-07 22:53:50|||||||||300
1654642460000|2022-06-07 22:54:20|||||||||100
1654642490000|2022-06-07 22:54:50|||||||||5
1654642510000|2022-06-07 22:55:10|||||||||6
1654642570000|2022-06-07 22:56:10|||||||||15
1654642590000|2022-06-07 22:56:30|867||867||867||867||5777
1654642660000|2022-06-07 22:57:40|||||||||25
1654642670000|2022-06-07 22:57:50||866||866||866||866|0
1654642700000|2022-06-07 22:58:20||865||865||865||865|100
1654642720000|2022-06-07 22:58:40|||||||||20
1654642770000|2022-06-07 22:59:30|||||||||700
1654642780000|2022-06-07 22:59:40|||||||||4
1654642790000|2022-06-07 22:59:50|||||||||1
1654642850000|2022-06-07 23:00:50|||||||||26
1654642860000|2022-06-07 23:01:00|||||||||25
1654642870000|2022-06-07 23:01:10|||||||||50
1654642880000|2022-06-07 23:01:20|||||||||3
1654642910000|2022-06-07 23:01:50|||||||||25
1654642930000|2022-06-07 23:02:10|||||||||50
1654642990000|2022-06-07 23:03:10|||||||||5
1654643010000|2022-06-07 23:03:30|||||||||48
1654643030000|2022-06-07 23:03:50|||||||||34
1654643060000|2022-06-07 23:04:20|||||||||1
1654643090000|2022-06-07 23:04:50|||||||||25
1654643130000|2022-06-07 23:05:30|||||||||58
1654643150000|2022-06-07 23:05:50|||||||||300
1654643170000|2022-06-07 23:06:10|866|864|866|864|866|864|866|864|98
1654643190000|2022-06-07 23:06:30|||||||||12
1654643260000|2022-06-07 23:07:40|||||||||34
1654643320000|2022-06-07 23:08:40|||||||||230
1654643330000|2022-06-07 23:08:50|||||||||3
1654643340000|2022-06-07 23:09:00|||||||||1156
1654643380000|2022-06-07 23:09:40|||||||||118
1654643410000|2022-06-07 23:10:10|||||||||25
1654643420000|2022-06-07 23:10:20|||||||||50
1654643430000|2022-06-07 23:10:30||865||865||865||865|0
1654643440000|2022-06-07 23:10:40|||||||||30
1654643460000|2022-06-07 23:11:00||864||864||864||864|20
1654643540000|2022-06-07 23:12:20|||||||||10
1654643590000|2022-06-07 23:13:10|||||||||1
1654643680000|2022-06-07 23:14:40|||||||||5
1654643770000|2022-06-07 23:16:10|||||||||2
1654643790000|2022-06-07 23:16:30|||||||||1
1654643800000|2022-06-07 23:16:40|||||||||10
1654643810000|2022-06-07 23:16:50|||||||||305
1654643820000|2022-06-07 23:17:00||865||865||865||865|0
1654643910000|2022-06-07 23:18:30|||||||||1000
1654643950000|2022-06-07 23:19:10|||||||||5
1654643990000|2022-06-07 23:19:50|||||||||10
1654644010000|2022-06-07 23:20:10|||||||||201
1654644080000|2022-06-07 23:21:20|867||867||867||867||5663
1654644090000|2022-06-07 23:21:30|||||||||15
1654644170000|2022-06-07 23:22:50|||||||||43
1654644180000|2022-06-07 23:23:00|||||||||50
1654644240000|2022-06-07 23:24:00|||||||||200
1654644300000|2022-06-07 23:25:00|||||||||5
1654644340000|2022-06-07 23:25:40|||||||||1
1654644410000|2022-06-07 23:26:50|||||||||25
1654644490000|2022-06-07 23:28:10|||||||||5
1654644500000|2022-06-07 23:28:20|||||||||1
1654644510000|2022-06-07 23:28:30|||||||||5
1654644520000|2022-06-07 23:28:40|||||||||486
1654644530000|2022-06-07 23:28:50|||||||||12
1654644560000|2022-06-07 23:29:20|||||||||10
1654644570000|2022-06-07 23:29:30|865|864|865|864|865|864|865|864|500
1654644600000|2022-06-07 23:30:00|||||||||502
1654644620000|2022-06-07 23:30:20|867|865|867|865|867|865|867|865|50
1654644630000|2022-06-07 23:30:30|||||||||25
1654644720000|2022-06-07 23:32:00|||||||||9
1654644750000|2022-06-07 23:32:30|865|864|865|864|865|864|865|864|106
1654644770000|2022-06-07 23:32:50|867||867||867||867||200
1654644860000|2022-06-07 23:34:20|||||||||20
1654644880000|2022-06-07 23:34:40||866||866||866||866|140
1654644900000|2022-06-07 23:35:00|||||||||7
1654644920000|2022-06-07 23:35:20|||||||||300
1654644950000|2022-06-07 23:35:50|||||||||52
1654644980000|2022-06-07 23:36:20|||||||||108
1654644990000|2022-06-07 23:36:30|||||||||10
1654645040000|2022-06-07 23:37:20|||||||||5
1654645060000|2022-06-07 23:37:40|||||||||1
1654645070000|2022-06-07 23:37:50|||||||||1153
1654645080000|2022-06-07 23:38:00|||||||||2
1654645090000|2022-06-07 23:38:10||864||864||864||864|1631
1654645110000|2022-06-07 23:38:30|||||||||1
1654645120000|2022-06-07 23:38:40|866||866||866||866||0
1654645160000|2022-06-07 23:39:20|||||||||50
1654645170000|2022-06-07 23:39:30|865||865||865||865||50
1654645180000|2022-06-07 23:39:40|867||867||867||867||349
1654645190000|2022-06-07 23:39:50||865||865||865||865|0
1654645200000|2022-06-07 23:40:00||864||864||864||864|0
1654645210000|2022-06-07 23:40:10|||||||||64
1654645340000|2022-06-07 23:42:20|||||||||25
1654645350000|2022-06-07 23:42:30|||||||||1012
1654645400000|2022-06-07 23:43:20|||||||||74
1654645480000|2022-06-07 23:44:40|||||||||11
1654645510000|2022-06-07 23:45:10|||||||||2
1654645520000|2022-06-07 23:45:20|||||||||1
1654645560000|2022-06-07 23:46:00|||||||||4
1654645570000|2022-06-07 23:46:10|||||||||10
1654645580000|2022-06-07 23:46:20|||||||||5
1654645600000|2022-06-07 23:46:40|||||||||3
1654645620000|2022-06-07 23:47:00|||||||||1
1654645640000|2022-06-07 23:47:20|||||||||12
1654645670000|2022-06-07 23:47:50|||||||||17
1654645690000|2022-06-07 23:48:10||865||865||865||865|77
1654645770000|2022-06-07 23:49:30|||||||||1000
1654645850000|2022-06-07 23:50:50|||||||||1
1654645860000|2022-06-07 23:51:00|||||||||22
1654645890000|2022-06-07 23:51:30|||||||||300
1654645910000|2022-06-07 23:51:50||866||866||866||866|28
1654645920000|2022-06-07 23:52:00||865||865||865||865|8
1654646000000|2022-06-07 23:53:20|||||||||5
1654646010000|2022-06-07 23:53:30|||||||||8
1654646040000|2022-06-07 23:54:00|||||||||1
1654646060000|2022-06-07 23:54:20|||||||||55
1654646070000|2022-06-07 23:54:30|||||||||180
1654646080000|2022-06-07 23:54:40|866||866||866||866||0
1654646170000|2022-06-07 23:56:10|||||||||1
1654646180000|2022-06-07 23:56:20|||||||||13
1654646200000|2022-06-07 23:56:40|||||||||248
1654646220000|2022-06-07 23:57:00|||||||||1
1654646250000|2022-06-07 23:57:30|||||||||5
1654646260000|2022-06-07 23:57:40|||||||||20
1654646270000|2022-06-07 23:57:50|||||||||9
1654646290000|2022-06-07 23:58:10|||||||||101
1654646320000|2022-06-07 23:58:40|||||||||2400
1654646330000|2022-06-07 23:58:50|||||||||750
1654646340000|2022-06-07 23:59:00|||||||||1
1654646360000|2022-06-07 23:59:20|||||||||18
1654646370000|2022-06-07 23:59:30|||||||||1286
1654646380000|2022-06-07 23:59:40|||||||||309
1654675300000|2022-06-08 08:01:40|||||||||50
1654675320000|2022-06-08 08:02:00||858||858||858||858|200
1654675330000|2022-06-08 08:02:10||865||865||865||865|0
1654675340000|2022-06-08 08:02:20|||||||||10
1654675400000|2022-06-08 08:03:20|||||||||15
1654675410000|2022-06-08 08:03:30|||||||||89
1654675430000|2022-06-08 08:03:50|865|850|865|850|865|850|865|850|200
1654675480000|2022-06-08 08:04:40||851||851||851||851|0
1654675530000|2022-06-08 08:05:30|||||||||20
1654675550000|2022-06-08 08:05:50|866|860|865|860|866|860|865|860|25
1654675630000|2022-06-08 08:07:10||854||851||854||851|362
1654675650000|2022-06-08 08:07:30|||||||||14
1654675850000|2022-06-08 08:10:50|863||863||863||863||0
1654675940000|2022-06-08 08:12:20||850||850||850||850|2405
1654676020000|2022-06-08 08:13:40|||||||||100
1654676180000|2022-06-08 08:16:20|||||||||22
1654676190000|2022-06-08 08:16:30|||||||||30
1654676220000|2022-06-08 08:17:00|||||||||32
1654676250000|2022-06-08 08:17:30|||||||||31
1654676340000|2022-06-08 08:19:00|||||||||26
1654676370000|2022-06-08 08:19:30|||||||||20
1654676390000|2022-06-08 08:19:50||861||861||861||861|200
1654676400000|2022-06-08 08:20:00|||||||||100
1654676410000|2022-06-08 08:20:10|||||||||50
1654676420000|2022-06-08 08:20:20|||||||||71
1654676490000|2022-06-08 08:21:30|||||||||50
1654676560000|2022-06-08 08:22:40|||||||||200
1654676790000|2022-06-08 08:26:30|||||||||10
1654676880000|2022-06-08 08:28:00|||||||||8
1654676960000|2022-06-08 08:29:20|||||||||200
1654677000000|2022-06-08 08:30:00|869||871||871||869||84
1654677370000|2022-06-08 08:36:10|866||866||866||866||0
1654677880000|2022-06-08 08:44:40|||||||||25
1654678290000|2022-06-08 08:51:30|||||||||1
1654678410000|2022-06-08 08:53:30|||||||||83
1654678450000|2022-06-08 08:54:10|||||||||50
1654678550000|2022-06-08 08:55:50||862||862||862||862|0
1654678610000|2022-06-08 08:56:50|872|865|872|865|872|865|872|865|3116
1654678670000|2022-06-08 08:57:50|||||||||5000
1654679080000|2022-06-08 09:04:40|||||||||6
1654679170000|2022-06-08 09:06:10|890|868|890|865|890|868|890|865|1
1654679590000|2022-06-08 09:13:10|883||875||883||875||149
1654679660000|2022-06-08 09:14:20|||||||||3
1654680250000|2022-06-08 09:24:10|||||||||10
1654680260000|2022-06-08 09:24:20|||||||||50
1654680370000|2022-06-08 09:26:10|||||||||100
1654680390000|2022-06-08 09:26:30|||||||||10
1654680410000|2022-06-08 09:26:50|870||870||870||870||3
1654680430000|2022-06-08 09:27:10|||||||||100
1654680660000|2022-06-08 09:31:00|||||||||1
1654680840000|2022-06-08 09:34:00|||||||||16
1654681180000|2022-06-08 09:39:40|||||||||50
1654681280000|2022-06-08 09:41:20|866||866||866||866||105
1654681290000|2022-06-08 09:41:30|865|860|866|860|866|860|865|860|1891
1654681560000|2022-06-08 09:46:00||854||850||854||850|150
1654681600000|2022-06-08 09:46:40||855||855||855||855|0
1654681620000|2022-06-08 09:47:00|||||||||5
1654681650000|2022-06-08 09:47:30|||||||||5
1654681790000|2022-06-08 09:49:50|||||||||100
1654682060000|2022-06-08 09:54:20|||||||||50
1654682100000|2022-06-08 09:55:00|865||865||865||865||0
1654682700000|2022-06-08 10:05:00|||||||||426
1654682710000|2022-06-08 10:05:10|||||||||250
1654683230000|2022-06-08 10:13:50|||||||||1200
1654683400000|2022-06-08 10:16:40|||||||||100
1654683650000|2022-06-08 10:20:50|||||||||51
1654683870000|2022-06-08 10:24:30|||||||||1
1654683960000|2022-06-08 10:26:00|||||||||20
1654684030000|2022-06-08 10:27:10|||||||||30
1654684040000|2022-06-08 10:27:20||859||855||859||855|10
1654684060000|2022-06-08 10:27:40|||||||||10
1654684480000|2022-06-08 10:34:40|||||||||100
1654684490000|2022-06-08 10:34:50|||||||||200
1654684690000|2022-06-08 10:38:10|||||||||129
1654684940000|2022-06-08 10:42:20|||||||||100
1654685020000|2022-06-08 10:43:40||859||859||859||859|0
1654685040000|2022-06-08 10:44:00||860||860||860||860|0
1654685060000|2022-06-08 10:44:20||864||864||864||864|0
1654685070000|2022-06-08 10:44:30||860||860||860||860|100
1654685190000|2022-06-08 10:46:30|||||||||31
1654685350000|2022-06-08 10:49:10|||||||||10
1654685400000|2022-06-08 10:50:00||861||861||862||861|0
1654685430000|2022-06-08 10:50:30||862||859||863||859|385
1654685470000|2022-06-08 10:51:10|||||||||1
1654685600000|2022-06-08 10:53:20||860||860||860||860|0
1654685640000|2022-06-08 10:54:00|||||||||2
1654685670000|2022-06-08 10:54:30|866|861|866|860|866|861|866|860|1592
1654685680000|2022-06-08 10:54:40|||||||||398
1654685720000|2022-06-08 10:55:20||864||864||864||864|0
1654685740000|2022-06-08 10:55:40||860||860||860||860|900
1654686000000|2022-06-08 11:00:00|867|865|874|865|874|865|867|865|451
1654686010000|2022-06-08 11:00:10||864||864||864||864|250
1654686020000|2022-06-08 11:00:20|866|867|866|864|866|867|866|864|201
1654686130000|2022-06-08 11:02:10|874||874||874||874||0
1654686220000|2022-06-08 11:03:40||866||866||866||866|0
1654686260000|2022-06-08 11:04:20||869||869||869||869|0
1654686500000|2022-06-08 11:08:20||864||864||864||864|0
1654686530000|2022-06-08 11:08:50||869||869||869||869|0
1654686540000|2022-06-08 11:09:00|875||873||875||873||0
1654686560000|2022-06-08 11:09:20|875||875||875||875||0
1654686590000|2022-06-08 11:09:50|872||872||872||872||0
1654686600000|2022-06-08 11:10:00|875||875||875||875||0
1654686620000|2022-06-08 11:10:20|||||||||57
1654686750000|2022-06-08 11:12:30|||||||||80
1654686780000|2022-06-08 11:13:00|||||||||16
1654686870000|2022-06-08 11:14:30|874||874||874||874||0
1654686930000|2022-06-08 11:15:30|||||||||800
1654686970000|2022-06-08 11:16:10|||||||||50
1654687020000|2022-06-08 11:17:00|||||||||257
1654687070000|2022-06-08 11:17:50|873||873||873||873||407
1654687080000|2022-06-08 11:18:00|870||870||870||870||0
1654687090000|2022-06-08 11:18:10|873||873||873||873||0
1654687250000|2022-06-08 11:20:50||870||870||870||870|0
1654687280000|2022-06-08 11:21:20|872||872||872||872||0
1654687390000|2022-06-08 11:23:10|871|869|869|865|871|869|869|865|1412
1654687420000|2022-06-08 11:23:40|||||||||80
1654687440000|2022-06-08 11:24:00|||||||||37
1654687480000|2022-06-08 11:24:40|||||||||157
1654687620000|2022-06-08 11:27:00|867||867||867||867||0
1654687640000|2022-06-08 11:27:20|||||||||50
1654687650000|2022-06-08 11:27:30|||||||||1
1654687690000|2022-06-08 11:28:10|868||868||868||868||0
1654687720000|2022-06-08 11:28:40|||||||||89
1654687740000|2022-06-08 11:29:00|869||869||869||869||0
1654687760000|2022-06-08 11:29:20||868||868||868||868|50
1654687790000|2022-06-08 11:29:50|868|865|869|862|869|865|868|862|1300
1654687800000|2022-06-08 11:30:00||865||865||865||865|0
1654687830000|2022-06-08 11:30:30||866||866||866||866|0
1654687950000|2022-06-08 11:32:30||868||868||868||868|0
1654687980000|2022-06-08 11:33:00||866||866||866||866|0
1654688060000|2022-06-08 11:34:20|||||||||100
1654688070000|2022-06-08 11:34:30|868||868||868||867||1138
1654688080000|2022-06-08 11:34:40||865||865||865||865|482
1654688090000|2022-06-08 11:34:50|||||||||200
1654688100000|2022-06-08 11:35:00|867||867||867||867||0
1654688180000|2022-06-08 11:36:20|||||||||200
1654688190000|2022-06-08 11:36:30|||||||||250
1654688200000|2022-06-08 11:36:40|||||||||200
1654688210000|2022-06-08 11:36:50||866||866||866||866|0
1654688680000|2022-06-08 11:44:40||865||865||865||865|86
1654688690000|2022-06-08 11:44:50|869||869||869||869||6000
1654688700000|2022-06-08 11:45:00|868|866|868|866|868|866|868|866|400
1654688820000|2022-06-08 11:47:00|||||||||25
1654689240000|2022-06-08 11:54:00|||||||||50
1654689310000|2022-06-08 11:55:10|||||||||62
1654689390000|2022-06-08 11:56:30|869||869||869||869||0
1654689520000|2022-06-08 11:58:40|867||867||867||867||0
1654689550000|2022-06-08 11:59:10||865||865||865||865|0
1654689570000|2022-06-08 11:59:30|||||||||15
1654689580000|2022-06-08 11:59:40|||||||||171
1654689670000|2022-06-08 12:01:10|||||||||80
1654689680000|2022-06-08 12:01:20|||||||||71
1654689690000|2022-06-08 12:01:30|||||||||1
1654689760000|2022-06-08 12:02:40|||||||||200
1654690100000|2022-06-08 12:08:20|866||866||866||866||10
1654690120000|2022-06-08 12:08:40|867||867||867||867||0
1654690130000|2022-06-08 12:08:50|||||||||1
1654690170000|2022-06-08 12:09:30|866||866||866||866||0
1654690180000|2022-06-08 12:09:40|||||||||100
1654690190000|2022-06-08 12:09:50|||||||||50
1654690280000|2022-06-08 12:11:20|||||||||71
1654690370000|2022-06-08 12:12:50|869|866|869|866|869|866|869|865|300
1654690470000|2022-06-08 12:14:30|||||||||13
1654690650000|2022-06-08 12:17:30|||||||||200
1654690660000|2022-06-08 12:17:40|||||||||100
1654690720000|2022-06-08 12:18:40|||||||||5
1654690740000|2022-06-08 12:19:00||865||865||865||865|0
1654690810000|2022-06-08 12:20:10|||||||||97
1654690890000|2022-06-08 12:21:30|||||||||60
1654690920000|2022-06-08 12:22:00|||||||||10
1654690960000|2022-06-08 12:22:40|||||||||10
1654690970000|2022-06-08 12:22:50|866|863|865|862|866|863|864|862|3556
1654691010000|2022-06-08 12:23:30|||||||||5
1654691100000|2022-06-08 12:25:00|864||864||864||864||700
1654691210000|2022-06-08 12:26:50|||||||||18
1654691280000|2022-06-08 12:28:00|||||||||50
1654691340000|2022-06-08 12:29:00|||||||||100
1654691400000|2022-06-08 12:30:00|865||865||865||865||50
1654691490000|2022-06-08 12:31:30|864||864||864||864||100
1654691510000|2022-06-08 12:31:50|||||||||90
1654691540000|2022-06-08 12:32:20|||||||||1000
1654691550000|2022-06-08 12:32:30|||||||||116
1654691580000|2022-06-08 12:33:00|863|861|862|861|863|861|862|861|4367
1654691590000|2022-06-08 12:33:10||860||860||860||860|2035
1654691600000|2022-06-08 12:33:20|||||||||550
1654691800000|2022-06-08 12:36:40|||||||||50
1654691840000|2022-06-08 12:37:20|||||||||100
1654691850000|2022-06-08 12:37:30|||||||||1
1654691860000|2022-06-08 12:37:40|||||||||1
1654691880000|2022-06-08 12:38:00|865|862|865|862|865|862|865|862|1
1654691930000|2022-06-08 12:38:50|||||||||280
1654691950000|2022-06-08 12:39:10|||||||||1
1654692050000|2022-06-08 12:40:50|||||||||10
1654692140000|2022-06-08 12:42:20|||||||||123
1654692220000|2022-06-08 12:43:40|||||||||700
1654692230000|2022-06-08 12:43:50|||||||||400
1654692260000|2022-06-08 12:44:20||863||863||863||863|0
1654692270000|2022-06-08 12:44:30|||||||||264
1654692450000|2022-06-08 12:47:30|||||||||3
1654692790000|2022-06-08 12:53:10|||||||||10
1654692880000|2022-06-08 12:54:40|866||866||866||866||105
1654692910000|2022-06-08 12:55:10|||||||||3
1654692920000|2022-06-08 12:55:20||862||862||862||862|0
1654693030000|2022-06-08 12:57:10|||||||||588
1654693210000|2022-06-08 13:00:10|||||||||33
1654693250000|2022-06-08 13:00:50||863||863||863||863|30
1654693440000|2022-06-08 13:04:00||864||864||864||864|200
1654693510000|2022-06-08 13:05:10|||||||||2
1654693530000|2022-06-08 13:05:30|||||||||33
1654693550000|2022-06-08 13:05:50|||||||||25
1654693560000|2022-06-08 13:06:00|865|863|865|863|865|863|865|863|1100
1654693640000|2022-06-08 13:07:20|||||||||52
1654693660000|2022-06-08 13:07:40|||||||||448
1654693680000|2022-06-08 13:08:00|864|862|863|862|864|862|863|862|1554
1654693720000|2022-06-08 13:08:40|864|863|864|862|864|863|864|862|1063
1654693780000|2022-06-08 13:09:40|||||||||100
1654694080000|2022-06-08 13:14:40|||||||||100
1654694090000|2022-06-08 13:14:50|||||||||100
1654694240000|2022-06-08 13:17:20|||||||||100
1654694250000|2022-06-08 13:17:30|||||||||78
1654694570000|2022-06-08 13:22:50|||||||||200
1654694580000|2022-06-08 13:23:00|||||||||200
1654694700000|2022-06-08 13:25:00|||||||||90
1654694740000|2022-06-08 13:25:40|||||||||24
1654694750000|2022-06-08 13:25:50|866|863|866|863|866|863|866|863|3787
1654694770000|2022-06-08 13:26:10||865||865||865||865|220
1654694790000|2022-06-08 13:26:30|||||||||300
1654694820000|2022-06-08 13:27:00|||||||||477
1654694850000|2022-06-08 13:27:30||863||863||863||863|87
1654694860000|2022-06-08 13:27:40|868|864|868|863|868|866|866|863|13352
1654694870000|2022-06-08 13:27:50|869|867|869|867|869|867|869|867|2954
1654694880000|2022-06-08 13:28:00|868|866|868|866|868|866|868|866|120
1654694890000|2022-06-08 13:28:10|869||869||869||868||385
1654694900000|2022-06-08 13:28:20|||||||||309
1654694910000|2022-06-08 13:28:30|867|863|869|863|869|863|867|863|2012
1654694920000|2022-06-08 13:28:40||865||865||865||865|1427
1654694930000|2022-06-08 13:28:50|867||868||869||867||505
1654694940000|2022-06-08 13:29:00|867|866|868|865|868|867|867|865|400
1654694950000|2022-06-08 13:29:10|||||||||176
1654694960000|2022-06-08 13:29:20|||||||||225
1654694970000|2022-06-08 13:29:30|867||867||867||867||10
1654694980000|2022-06-08 13:29:40|868||868||868||868||1000
1654694990000|2022-06-08 13:29:50|865|863|865|864|865|864|865|863|1696
1654695000000|2022-06-08 13:30:00|866|865|868|867|872|871|865|864|134143
1654695010000|2022-06-08 13:30:10|869|868|872|871|872|871|869|868|19790
1654695020000|2022-06-08 13:30:20|871|870|861|860|871|870|861|860|21089
1654695030000|2022-06-08 13:30:30|862|861|857|856|863|862|856|855|30567
1654695040000|2022-06-08 13:30:40|856|855|858|857|859|858|854|854|31856
1654695050000|2022-06-08 13:30:50|855|854|858|857|860|859|855|854|29942
1654695060000|2022-06-08 13:31:00|859|858|855|855|859|858|855|854|56871
1654695070000|2022-06-08 13:31:10|856|854|854|853|856|855|853|852|32168
1654695080000|2022-06-08 13:31:20|853|852|853|852|853|852|852|851|8707
1654695090000|2022-06-08 13:31:30|852|851|853|852|854|853|852|851|34349
1654695100000|2022-06-08 13:31:40|855|853|855|854|855|854|854|852|26031
1654695110000|2022-06-08 13:31:50|854|853|858|857|858|858|853|852|20283
1654695120000|2022-06-08 13:32:00|857|856|856|855|857|856|856|855|21532
1654695130000|2022-06-08 13:32:10|855|854|858|857|859|858|855|854|21110
1654695140000|2022-06-08 13:32:20|857|856|855|855|857|856|855|854|21042
1654695150000|2022-06-08 13:32:30|856|854|855|854|856|854|855|854|4070
1654695160000|2022-06-08 13:32:40|854|853|854|853|854|853|854|853|1200
1654695170000|2022-06-08 13:32:50|853|852|853|852|855|854|852|851|21755
1654695180000|2022-06-08 13:33:00|854|853|853|852|854|853|853|852|9320
1654695190000|2022-06-08 13:33:10|854|853|857|856|857|856|854|853|36533
1654695200000|2022-06-08 13:33:20|858|857|857|856|858|857|857|856|5696
1654695210000|2022-06-08 13:33:30|856|855|853|852|856|855|853|852|16379
1654695220000|2022-06-08 13:33:40|||||||||907
1654695230000|2022-06-08 13:33:50|854|853|854|853|855|854|853|852|18400
1654695240000|2022-06-08 13:34:00|855|854|854|853|855|854|854|853|23039
1654695250000|2022-06-08 13:34:10|855|854|855|854|856|855|855|854|3735
1654695270000|2022-06-08 13:34:30|856|855|856|855|857|856|856|855|11201
1654695280000|2022-06-08 13:34:40|858|857|857|856|858|857|857|856|6771
1654695290000|2022-06-08 13:34:50|858|857|857|856|858|858|857|856|16557
1654695300000|2022-06-08 13:35:00|856|855|859|858|859|858|855|854|12449
1654695310000|2022-06-08 13:35:10|858|857|862|861|862|861|858|857|53513
1654695320000|2022-06-08 13:35:20|863|862|864|863|864|863|863|862|14252
1654695330000|2022-06-08 13:35:30|865|864|864|863|865|864|864|863|6851
1654695340000|2022-06-08 13:35:40|861|860|861|860|862|861|860|859|12793
1654695350000|2022-06-08 13:35:50|862|861|861|861|862|861|861|861|17758
1654695360000|2022-06-08 13:36:00|862|860|867|866|869|868|862|860|41171
1654695370000|2022-06-08 13:36:10|866|865|867|866|867|866|866|865|3561
1654695380000|2022-06-08 13:36:20|866|865|869|868|870|869|866|865|10759
1654695390000|2022-06-08 13:36:30|870|869|875|874|875|874|870|869|36568
1654695400000|2022-06-08 13:36:40|874|873|873|872|875|874|871|870|71857
1654695410000|2022-06-08 13:36:50|874|873|873|872|874|873|873|872|12618
1654695420000|2022-06-08 13:37:00|||||||||100
1654695430000|2022-06-08 13:37:10|872|871|870|869|872|871|869|868|15555
1654695440000|2022-06-08 13:37:20|869|867|869|868|870|869|868|867|8679
1654695450000|2022-06-08 13:37:30|867|866|871|870|871|870|867|866|15366
1654695460000|2022-06-08 13:37:40|872|871|873|872|873|872|871|870|18055
1654695470000|2022-06-08 13:37:50|874|873|872|871|874|873|872|871|7962
1654695480000|2022-06-08 13:38:00|870|869|873|872|873|872|870|869|10283
1654695490000|2022-06-08 13:38:10|872|871|873|872|874|873|872|871|8087
1654695500000|2022-06-08 13:38:20|874|873|873|872|874|873|872|871|27431
1654695510000|2022-06-08 13:38:30|872|871|871|870|873|872|871|870|12521
1654695520000|2022-06-08 13:38:40|872|871|873|872|873|872|872|871|17020
1654695530000|2022-06-08 13:38:50|874|873|879|879|880|879|874|873|35268
1654695540000|2022-06-08 13:39:00|880|880|879|879|881|880|879|879|12895
1654695550000|2022-06-08 13:39:10|880|878|881|880|881|880|879|878|22443
1654695560000|2022-06-08 13:39:20|882|881|883|882|884|883|882|881|14189
1654695570000|2022-06-08 13:39:30|884|883|884|884|884|884|884|883|9733
1654695580000|2022-06-08 13:39:40|885|883|884|883|885|883|884|883|8454
1654695590000|2022-06-08 13:39:50|883|882|883|881|883|882|882|881|5959
1654695600000|2022-06-08 13:40:00|884|883|884|883|886|885|884|883|18040
1654695610000|2022-06-08 13:40:10|882|882|883|882|884|883|882|881|17574
1654695620000|2022-06-08 13:40:20|882|881|881|880|882|881|881|880|3953
1654695630000|2022-06-08 13:40:30|880|879|879|878|880|879|879|878|3948
1654695640000|2022-06-08 13:40:40|880|879|880|879|881|880|880|879|27530
1654695650000|2022-06-08 13:40:50|881|880|879|878|881|880|879|878|18273
1654695660000|2022-06-08 13:41:00|878|877|877|876|878|877|877|876|6184
1654695670000|2022-06-08 13:41:10|878|877|880|879|880|879|878|877|22555
1654695680000|2022-06-08 13:41:20|881|880|882|881|883|882|881|880|30512
1654695690000|2022-06-08 13:41:30|883|882|881|880|883|882|881|880|5369
1654695700000|2022-06-08 13:41:40|880|879|880|879|880|879|879|878|2751
1654695710000|2022-06-08 13:41:50|879|878|879|878|879|878|879|878|0
1654695720000|2022-06-08 13:42:00|877|877|878|877|878|877|877|876|4215
1654695730000|2022-06-08 13:42:10|876|875|876|875|877|876|876|875|1452
1654695740000|2022-06-08 13:42:20|877|876|875|874|877|876|875|874|12171
1654695750000|2022-06-08 13:42:30|876|875|877|876|877|876|876|875|33304
1654695760000|2022-06-08 13:42:40|878|877|879|878|879|878|878|877|19967
1654695770000|2022-06-08 13:42:50|880|879|880|879|882|881|880|879|35612
1654695780000|2022-06-08 13:43:00|879|877|878|878|879|878|878|877|9158
1654695790000|2022-06-08 13:43:10|879|877|878|877|879|878|878|877|10934
1654695800000|2022-06-08 13:43:20|879|878|881|880|881|880|879|878|4581
1654695810000|2022-06-08 13:43:30|882|881|882|881|882|881|881|880|9831
1654695820000|2022-06-08 13:43:40|881|880|884|883|884|883|881|880|9425
1654695830000|2022-06-08 13:43:50|||||||||100
1654695840000|2022-06-08 13:44:00|882|881|880|879|882|881|880|879|2000
1654695850000|2022-06-08 13:44:10|878|877|877|876|878|877|876|875|22778
1654695860000|2022-06-08 13:44:20|876|875|877|876|877|876|876|875|7503
1654695870000|2022-06-08 13:44:30|878|877|878|877|878|877|878|877|2584
1654695880000|2022-06-08 13:44:40|879|878|878|877|879|878|878|877|5669
1654695890000|2022-06-08 13:44:50|879|878|879|878|879|878|878|877|800
1654695900000|2022-06-08 13:45:00|878|877|879|878|879|878|878|877|3400
1654695910000|2022-06-08 13:45:10|878|877|877|876|878|877|877|876|600
1654695920000|2022-06-08 13:45:20|878|877|878|877|878|877|877|876|7699
1654695930000|2022-06-08 13:45:30|879|878|877|876|879|878|877|876|4619
1654695940000|2022-06-08 13:45:40|878|877|879|878|879|878|878|877|9700
1654695950000|2022-06-08 13:45:50|880|879|881|880|882|881|880|879|33125
1654695960000|2022-06-08 13:46:00|880|879|880|879|880|879|880|879|3545
1654695970000|2022-06-08 13:46:10|881|880|879|878|881|880|878|877|13300
1654695980000|2022-06-08 13:46:20|877|876|877|876|877|876|877|876|1950
1654695990000|2022-06-08 13:46:30|878|877|880|879|880|879|878|877|7962
1654696000000|2022-06-08 13:46:40|881|880|881|880|882|881|881|880|2386
1654696010000|2022-06-08 13:46:50|882|881|882|881|882|881|882|881|1623
1654696020000|2022-06-08 13:47:00|881|880|880|879|881|880|880|879|800
1654696030000|2022-06-08 13:47:10|879|878|879|878|879|878|878|877|6237
1654696040000|2022-06-08 13:47:20|878|877|878|877|878|877|877|876|16931
1654696050000|2022-06-08 13:47:30|879|879|880|879|880|879|879|879|2900
1654696060000|2022-06-08 13:47:40|881|880|879|878|881|880|879|878|30062
1654696070000|2022-06-08 13:47:50|878|877|878|877|878|877|878|877|7606
1654696080000|2022-06-08 13:48:00|880|879|880|879|880|879|880|879|4542
1654696090000|2022-06-08 13:48:10|881|880|879|878|881|880|879|878|12210
1654696100000|2022-06-08 13:48:20|878|877|879|878|879|878|878|877|11790
1654696110000|2022-06-08 13:48:30|880|879|880|879|880|879|880|879|1560
1654696120000|2022-06-08 13:48:40|879|878|880|879|880|879|879|878|3457
1654696130000|2022-06-08 13:48:50|881|880|881|880|881|880|881|880|13320
1654696140000|2022-06-08 13:49:00|882|881|881|880|882|881|881|880|10092
1654696150000|2022-06-08 13:49:10|882|881|883|882|883|882|882|881|3800
1654696160000|2022-06-08 13:49:20|884|883|885|884|885|884|883|882|29818
1654696170000|2022-06-08 13:49:30|||||||||400
1654696190000|2022-06-08 13:49:50|884|883|884|883|886|885|884|883|19914
1654696200000|2022-06-08 13:50:00|885|884|885|884|885|884|885|884|14137
1654696210000|2022-06-08 13:50:10|884|883|881|880|884|883|881|880|10916
1654696230000|2022-06-08 13:50:30|882|881|882|881|883|882|882|881|14933
1654696240000|2022-06-08 13:50:40|||||||||2100
1654696250000|2022-06-08 13:50:50|||||||||400
1654696260000|2022-06-08 13:51:00|||||||||660
1654696270000|2022-06-08 13:51:10|883|882|882|881|883|882|882|881|25101
1654696280000|2022-06-08 13:51:20|881|880|881|880|881|880|881|880|4487
1654696300000|2022-06-08 13:51:40|880|879|880|879|880|879|880|879|14739
1654696310000|2022-06-08 13:51:50|881|880|881|880|881|880|881|880|16098
1654696320000|2022-06-08 13:52:00|880|879|880|879|880|879|880|879|3123
1654696330000|2022-06-08 13:52:10|879||879||879||879||5190
1654696340000|2022-06-08 13:52:20|878|878|878|877|878|878|878|877|777
1654696350000|2022-06-08 13:52:30|||||||||1536
1654696360000|2022-06-08 13:52:40|877|876|877|876|877|876|877|876|5549
1654696370000|2022-06-08 13:52:50|876|875|877|876|877|876|876|875|20123
1654696380000|2022-06-08 13:53:00|876|875|875|874|876|875|875|874|6158
1654696390000|2022-06-08 13:53:10|||||||||2200
1654696400000|2022-06-08 13:53:20|||||||||100
1654696410000|2022-06-08 13:53:30|||||||||2513
1654696420000|2022-06-08 13:53:40|874|873|874|873|874|873|874|873|20588
1654696430000|2022-06-08 13:53:50|875|874|874|873|875|874|874|873|43406
1654696440000|2022-06-08 13:54:00|875|874|874|873|875|874|874|873|28804
1654696450000|2022-06-08 13:54:10|873|872|874|873|874|873|873|872|14310
1654696460000|2022-06-08 13:54:20|||||||||100
1654696470000|2022-06-08 13:54:30|876|875|877|876|877|876|876|875|27883
1654696480000|2022-06-08 13:54:40|878|877|878|877|878|877|878|877|8432
1654696490000|2022-06-08 13:54:50|||||||||5000
1654696500000|2022-06-08 13:55:00|879|878|880|879|880|879|879|878|3826
1654696510000|2022-06-08 13:55:10|881|880|882|881|882|881|881|880|6329
1654696520000|2022-06-08 13:55:20|883|882|883|882|883|882|883|882|200
1654696530000|2022-06-08 13:55:30|884|883|886|885|886|885|884|883|29070
1654696540000|2022-06-08 13:55:40|||||||||3161
1654696550000|2022-06-08 13:55:50|887|886|885|884|887|886|884|883|21718
1654696560000|2022-06-08 13:56:00|884|883|885|884|885|884|883|882|43131
1654696570000|2022-06-08 13:56:10|886|885|887|886|887|886|886|885|9927
1654696580000|2022-06-08 13:56:20|888|887|889|888|889|888|888|887|6921
1654696590000|2022-06-08 13:56:30|890|889|892|891|892|891|890|889|28271
1654696600000|2022-06-08 13:56:40|893|892|893|892|893|892|892|891|7100
1654696610000|2022-06-08 13:56:50|892|891|893|892|893|892|892|891|16161
1654696620000|2022-06-08 13:57:00|892|891|890|890|893|892|890|889|30924
1654696630000|2022-06-08 13:57:10|891||891||891||891||300
1654696640000|2022-06-08 13:57:20|892|891|891|890|892|891|891|890|1798
1654696650000|2022-06-08 13:57:30|890|889|892|891|892|891|890|889|3700
1654696660000|2022-06-08 13:57:40|891|890|891|890|891|890|891|890|12845
1654696670000|2022-06-08 13:57:50|890|889|890|889|890|889|890|889|4379
1654696680000|2022-06-08 13:58:00|891|890|892|891|892|891|891|890|20243
1654696690000|2022-06-08 13:58:10|893|892|893|892|893|892|892|891|9047
1654696700000|2022-06-08 13:58:20|||||||||100
1654696710000|2022-06-08 13:58:30|892|891|893|892|893|892|892|891|3869
1654696720000|2022-06-08 13:58:40|892|891|892|891|892|891|892|891|15220
1654696730000|2022-06-08 13:58:50|891|890|891|890|891|890|891|890|1215
1654696740000|2022-06-08 13:59:00|892|891|891|890|892|891|891|890|5650
1654696750000|2022-06-08 13:59:10|892|891|891|890|892|891|891|890|3822
1654696760000|2022-06-08 13:59:20|890|889|886|885|890|889|886|885|16904
1654696780000|2022-06-08 13:59:40|885|884|884|883|885|884|883|882|15917
1654696790000|2022-06-08 13:59:50|885|884|883|882|885|884|883|882|7677
1654696800000|2022-06-08 14:00:00|884|883|886|885|886|885|884|883|20302
1654696810000|2022-06-08 14:00:10|887|886|886|885|888|887|886|885|3404
1654696830000|2022-06-08 14:00:30|885|884|885|884|886|885|885|884|11813
1654696840000|2022-06-08 14:00:40|886|885|886|885|886|885|885|885|201
1654696850000|2022-06-08 14:00:50|||||||||1100
1654696860000|2022-06-08 14:01:00|||||||||8975
1654696870000|2022-06-08 14:01:10|885|884|883|882|885|884|883|882|8635
1654696880000|2022-06-08 14:01:20|882|881|882|881|882|881|882|881|4703
1654696890000|2022-06-08 14:01:30|||||||||1200
1654696920000|2022-06-08 14:02:00|883|882|883|882|883|882|883|882|26535
1654696930000|2022-06-08 14:02:10|884|883|884|883|884|883|884|883|2100
1654696960000|2022-06-08 14:02:40|883|882|882|881|883|882|882|881|8632
1654696970000|2022-06-08 14:02:50|881|880|881|880|881|880|881|880|1300
1654696980000|2022-06-08 14:03:00|882|881|880|879|882|881|880|879|23851
1654696990000|2022-06-08 14:03:10|881|880|881|880|881|880|881|880|450
1654697000000|2022-06-08 14:03:20|880|879|880|879|880|879|880|879|1834
1654697010000|2022-06-08 14:03:30|881|880|881|880|881|880|881|880|300
1654697020000|2022-06-08 14:03:40|||||||||2120
1654697030000|2022-06-08 14:03:50|880|879|882|881|882|881|880|879|8954
1654697040000|2022-06-08 14:04:00|881|880|881|880|881|880|881|880|1309
1654697050000|2022-06-08 14:04:10|882|881|882|881|882|881|882|881|900
1654697070000|2022-06-08 14:04:30|884|883|884|883|884|883|884|883|200
1654697080000|2022-06-08 14:04:40|||||||||100
1654697090000|2022-06-08 14:04:50|883|882|883|882|884|883|883|882|5513
1654697100000|2022-06-08 14:05:00|884|883|884|883|884|883|884|883|13614
1654697110000|2022-06-08 14:05:10|883|882|883|882|883|882|883|882|200
1654697120000|2022-06-08 14:05:20|882|881|882|881|882|881|882|881|3040
1654697130000|2022-06-08 14:05:30|||||||||216
1654697140000|2022-06-08 14:05:40|884|883|884|883|884|883|884|883|23607
1654697150000|2022-06-08 14:05:50|||||||||4316
1654697160000|2022-06-08 14:06:00|885|884|886|885|886|885|885|884|4518
1654697170000|2022-06-08 14:06:10|887|886|887|886|887|886|887|886|3265
1654697190000|2022-06-08 14:06:30|888|887|887|886|888|887|887|886|3535
1654697200000|2022-06-08 14:06:40|886|885|886|885|886|885|886|885|300
1654697210000|2022-06-08 14:06:50|887|886|885|884|887|886|885|884|1501
1654697220000|2022-06-08 14:07:00|886|885|886|885|886|885|886|885|500
1654697230000|2022-06-08 14:07:10|887|886|887|886|887|886|887|886|1962
1654697240000|2022-06-08 14:07:20|||||||||100
1654697260000|2022-06-08 14:07:40|886|885|885|884|886|885|885|884|2392
1654697270000|2022-06-08 14:07:50|886|885|888|887|888|887|886|885|32924
1654697280000|2022-06-08 14:08:00|887|886|887|886|887|886|887|886|0
1654697290000|2022-06-08 14:08:10|886|885|888|887|890|889|886|885|18541
1654697300000|2022-06-08 14:08:20|887|886|887|886|887|886|887|886|600
1654697310000|2022-06-08 14:08:30|888|887|888|887|888|887|888|887|2369
1654697320000|2022-06-08 14:08:40|887|886|886|885|887|886|886|885|1125
1654697330000|2022-06-08 14:08:50|887|886|887|886|887|886|887|886|1563
1654697360000|2022-06-08 14:09:20|||||||||3663
1654697370000|2022-06-08 14:09:30|||||||||100
1654697380000|2022-06-08 14:09:40|888|887|888|887|888|887|887|886|15322
1654697390000|2022-06-08 14:09:50|887|886|885|884|887|886|885|884|1949
1654697400000|2022-06-08 14:10:00|884|883|882|881|884|883|882|881|4232
1654697410000|2022-06-08 14:10:10|881|880|880|879|881|880|880|879|13375
1654697430000|2022-06-08 14:10:30|881|880|880|879|881|880|880|879|11304
1654697440000|2022-06-08 14:10:40|881|880|881|880|881|880|881|880|600
1654697450000|2022-06-08 14:10:50|880|879|879|878|880|879|879|878|5922
1654697460000|2022-06-08 14:11:00|||||||||300
1654697470000|2022-06-08 14:11:10|||||||||400
1654697480000|2022-06-08 14:11:20|||||||||700
1654697490000|2022-06-08 14:11:30|878|877|877|876|878|877|877|876|18562
1654697500000|2022-06-08 14:11:40|876|875|876|875|876|875|876|875|7626
1654697510000|2022-06-08 14:11:50||876||876||876||876|9936
1654697520000|2022-06-08 14:12:00|877||876||877||876||4600
1654697530000|2022-06-08 14:12:10|877|877|877|876|878|877|877|876|4899
1654697540000|2022-06-08 14:12:20|878|877|878|877|878|877|878|877|402
1654697550000|2022-06-08 14:12:30|877|876|877|876|878|877|877|876|1740
1654697560000|2022-06-08 14:12:40|878|877|878|877|878|877|878|877|2200
1654697580000|2022-06-08 14:13:00||878||878||878||878|1621
1654697590000|2022-06-08 14:13:10|879|877|878|877|879|877|878|877|3823
1654697600000|2022-06-08 14:13:20|877|876|877|876|877|876|877|876|1920
1654697610000|2022-06-08 14:13:30|||||||||2662
1654697620000|2022-06-08 14:13:40||877||876||877||876|3825
1654697640000|2022-06-08 14:14:00|876|875|875|874|876|875|875|874|15173
1654697650000|2022-06-08 14:14:10|874|873|872|871|874|873|872|871|14684
1654697660000|2022-06-08 14:14:20|871|870|870|869|871|870|870|869|3849
1654697670000|2022-06-08 14:14:30|869|868|869|868|869|868|869|868|1694
1654697680000|2022-06-08 14:14:40|||||||||9823
1654697690000|2022-06-08 14:14:50|868|867|868|867|868|867|867|867|22440
1654697700000|2022-06-08 14:15:00|867|866|867|866|867|866|867|866|314
1654697710000|2022-06-08 14:15:10|866|865|865|864|866|865|865|864|4315
1654697720000|2022-06-08 14:15:20|866|865|866|865|866|865|866|865|5087
1654697730000|2022-06-08 14:15:30|867|866|867|866|867|866|867|866|3127
1654697740000|2022-06-08 14:15:40|868|867|868|867|868|867|867|866|7649
1654697760000|2022-06-08 14:16:00|869|868|869|868|869|868|869|868|4457
1654697770000|2022-06-08 14:16:10|||||||||1456
1654697780000|2022-06-08 14:16:20|868|867|867|866|868|867|867|866|5033
1654697790000|2022-06-08 14:16:30|869|868|868|867|869|868|868|867|3400
1654697800000|2022-06-08 14:16:40|867|866|867|866|867|866|867|866|946
1654697810000|2022-06-08 14:16:50|||||||||500
1654697820000|2022-06-08 14:17:00|868|867|868|867|868|867|867|866|4755
1654697830000|2022-06-08 14:17:10|867|866|867|866|867|866|867|866|6100
1654697840000|2022-06-08 14:17:20|866|865|867|866|867|866|866|865|2566
1654697850000|2022-06-08 14:17:30|868|867|868|867|868|867|868|867|5773
1654697860000|2022-06-08 14:17:40|869|868|869|868|869|868|869|868|2318
1654697880000|2022-06-08 14:18:00|868|867|867|866|868|867|867|866|3400
1654697890000|2022-06-08 14:18:10|866|865|866|865|866|865|866|865|3078
1654697900000|2022-06-08 14:18:20|||||||||3133
1654697910000|2022-06-08 14:18:30|865|864|866|865|866|865|865|864|10137
1654697920000|2022-06-08 14:18:40|865|864|865|864|865|864|865|864|2150
1654697930000|2022-06-08 14:18:50|866|865|866|865|866|865|866|865|2494
1654697940000|2022-06-08 14:19:00|865|864|865|864|865|864|865|864|862
1654697950000|2022-06-08 14:19:10|866|865|867|866|867|866|866|865|6588
1654697970000|2022-06-08 14:19:30|866|865|867|866|867|866|866|865|3208
1654697990000|2022-06-08 14:19:50|868|867|868|867|868|867|868|867|2106
1654698000000|2022-06-08 14:20:00|869|868|870|869|870|869|869|868|4144
1654698010000|2022-06-08 14:20:10|||||||||972
1654698020000|2022-06-08 14:20:20|869|868|868|867|869|868|868|867|29535
1654698040000|2022-06-08 14:20:40|869|868|869|868|870|869|869|868|14115
1654698050000|2022-06-08 14:20:50||869||869||869||869|2613
1654698060000|2022-06-08 14:21:00|870|870|870|869|871|870|870|869|43124
1654698070000|2022-06-08 14:21:10|869|868|870|869|870|869|869|868|11199
1654698080000|2022-06-08 14:21:20|||||||||200
1654698090000|2022-06-08 14:21:30|||||||||200
1654698110000|2022-06-08 14:21:50|||||||||3884
1654698120000|2022-06-08 14:22:00|869|868|868|867|869|868|868|867|3408
1654698140000|2022-06-08 14:22:20|867|866|867|866|867|866|867|866|2550
1654698150000|2022-06-08 14:22:30|866|865|866|865|866|865|866|865|1400
1654698160000|2022-06-08 14:22:40|||||||||700
1654698170000|2022-06-08 14:22:50|||||||||6889
1654698180000|2022-06-08 14:23:00|||||||||1200
1654698190000|2022-06-08 14:23:10|865|864|864|863|865|864|864|863|12794
1654698200000|2022-06-08 14:23:20|||||||||6934
1654698220000|2022-06-08 14:23:40|863|862|863|862|863|862|863|862|3600
1654698230000|2022-06-08 14:23:50|||||||||4600
1654698240000|2022-06-08 14:24:00|862|861|862|861|863|862|862|861|12344
1654698250000|2022-06-08 14:24:10|||||||||1408
1654698260000|2022-06-08 14:24:20|||||||||200
1654698280000|2022-06-08 14:24:40|863|862|863|862|863|862|863|862|7050
1654698290000|2022-06-08 14:24:50|||||||||500
1654698300000|2022-06-08 14:25:00|862|861|862|861|862|861|862|861|2411
1654698310000|2022-06-08 14:25:10|861|860|861|860|861|860|861|860|13289
1654698320000|2022-06-08 14:25:20|862|861|862|861|862|861|862|861|13417
1654698330000|2022-06-08 14:25:30|861|860|861|860|861|860|861|860|2018
1654698340000|2022-06-08 14:25:40|862|861|861|860|862|861|861|860|4136
1654698360000|2022-06-08 14:26:00|862|861|862|861|862|861|862|861|4087
1654698370000|2022-06-08 14:26:10|||||||||100
1654698380000|2022-06-08 14:26:20|861|860|861|860|861|860|861|860|2000
1654698400000|2022-06-08 14:26:40|860|859|859|858|860|859|859|858|17775
1654698420000|2022-06-08 14:27:00|860|859|860|859|860|859|860|859|16152
1654698430000|2022-06-08 14:27:10|||||||||6460
1654698440000|2022-06-08 14:27:20|859|858|859|858|859|858|859|858|2126
1654698450000|2022-06-08 14:27:30|||||||||300
1654698460000|2022-06-08 14:27:40|||||||||3042
1654698510000|2022-06-08 14:28:30|858|857|856|855|858|857|856|855|17971
1654698520000|2022-06-08 14:28:40|||||||||1099
1654698530000|2022-06-08 14:28:50|857|856|856|855|857|856|856|855|18084
1654698550000|2022-06-08 14:29:10|||||||||1333
1654698560000|2022-06-08 14:29:20|||||||||100
1654698570000|2022-06-08 14:29:30|||||||||700
1654698580000|2022-06-08 14:29:40|855|854|854|853|855|854|854|853|30113
1654698600000|2022-06-08 14:30:00|853|852|853|852|853|852|853|852|3868
1654698610000|2022-06-08 14:30:10|854|853|855|854|855|854|854|853|15729
1654698620000|2022-06-08 14:30:20|856|855|856|855|856|855|855|854|7542
1654698630000|2022-06-08 14:30:30|857|856|858|857|858|857|857|856|40404
1654698640000|2022-06-08 14:30:40|859|858|859|858|859|858|858|857|2062
1654698650000|2022-06-08 14:30:50|860|859|859|858|860|859|859|858|5274
1654698660000|2022-06-08 14:31:00|860|859|859|858|860|859|859|858|2300
1654698670000|2022-06-08 14:31:10|858|857|859|858|859|858|858|857|1020
1654698690000|2022-06-08 14:31:30|860|859|860|859|860|859|860|859|2176
1654698700000|2022-06-08 14:31:40|861|860|861|860|861|860|861|860|6624
1654698710000|2022-06-08 14:31:50|||||||||2041
1654698720000|2022-06-08 14:32:00|862|861|861|860|862|861|861|860|1649
1654698730000|2022-06-08 14:32:10|||||||||3111
1654698740000|2022-06-08 14:32:20|860|859|860|859|860|860|860|859|2047
1654698750000|2022-06-08 14:32:30|||||||||600
1654698760000|2022-06-08 14:32:40|861|860|861|860|861|860|861|860|15560
1654698790000|2022-06-08 14:33:10|862|861|860|859|862|861|860|859|16759
1654698800000|2022-06-08 14:33:20|861|860|861|860|861|860|861|860|1317
1654698810000|2022-06-08 14:33:30|||||||||850
1654698830000|2022-06-08 14:33:50|860|859|860|859|860|859|860|859|1930
1654698840000|2022-06-08 14:34:00|861|860|860|859|861|860|860|859|15684
1654698850000|2022-06-08 14:34:10|||||||||3925
1654698860000|2022-06-08 14:34:20|||||||||2098
1654698870000|2022-06-08 14:34:30|||||||||100
1654698900000|2022-06-08 14:35:00|859|858|859|858|859|858|859|858|5718
1654698910000|2022-06-08 14:35:10|858|859|858|857|858|859|858|857|10500
1654698940000|2022-06-08 14:35:40|||||||||2722
1654698950000|2022-06-08 14:35:50|859|858|859|858|859|858|859|858|11824
1654698960000|2022-06-08 14:36:00|858|857|859|858|859|858|858|857|2599
1654698970000|2022-06-08 14:36:10|860|859|860|859|860|859|860|859|10100
1654698980000|2022-06-08 14:36:20|861|860|860|859|861|860|860|859|15863
1654699020000|2022-06-08 14:37:00|861|860|860|860|861|860|860|860|25554
1654699030000|2022-06-08 14:37:10|859|859|859|858|859|859|859|858|5000
1654699050000|2022-06-08 14:37:30|858|857|857|856|858|857|857|856|17364
1654699060000|2022-06-08 14:37:40|||||||||371
1654699070000|2022-06-08 14:37:50|858|857|858|857|858|857|858|857|300
1654699110000|2022-06-08 14:38:30|||||||||5722
1654699120000|2022-06-08 14:38:40|859|858|859|858|859|858|859|858|3029
1654699130000|2022-06-08 14:38:50|860|859|860|859|860|859|860|859|2300
1654699160000|2022-06-08 14:39:20|859|858|858|857|859|858|858|857|22590
1654699210000|2022-06-08 14:40:10|859|858|859|858|859|858|859|858|13652
1654699220000|2022-06-08 14:40:20|860|859|862|861|862|861|860|859|15550
1654699230000|2022-06-08 14:40:30|||||||||4900
1654699240000|2022-06-08 14:40:40|863|862|864|863|864|863|863|862|600
1654699250000|2022-06-08 14:40:50|||||||||10800
1654699260000|2022-06-08 14:41:00|865|864|866|865|866|865|865|864|5502
1654699270000|2022-06-08 14:41:10|865|864|865|864|865|864|865|864|1500
1654699280000|2022-06-08 14:41:20|866|865|866|865|866|865|866|865|3915
1654699290000|2022-06-08 14:41:30|865|864|865|864|865|864|865|864|1900
1654699300000|2022-06-08 14:41:40|||||||||100
1654699310000|2022-06-08 14:41:50|864|863|864|863|864|863|864|863|6889
1654699340000|2022-06-08 14:42:20|863|862|862|861|863|862|862|861|18318
1654699350000|2022-06-08 14:42:30|861|860|861|860|861|860|861|860|2000
1654699360000|2022-06-08 14:42:40|860|859|860|859|860|859|860|859|2160
1654699370000|2022-06-08 14:42:50|||||||||1990
1654699380000|2022-06-08 14:43:00|861|860|861|860|861|860|861|860|10400
1654699390000|2022-06-08 14:43:10|860|859|860|859|860|859|859|858|16823
1654699400000|2022-06-08 14:43:20|859||859||859||859||1655
1654699410000|2022-06-08 14:43:30|858|858|857|856|858|858|857|856|15599
1654699420000|2022-06-08 14:43:40|||||||||467
1654699430000|2022-06-08 14:43:50|856|855|856|855|856|855|856|855|7078
1654699440000|2022-06-08 14:44:00|||||||||6886
1654699450000|2022-06-08 14:44:10|857|856|857|856|857|856|857|856|1430
1654699460000|2022-06-08 14:44:20|858|857|858|857|858|857|858|857|1048
1654699490000|2022-06-08 14:44:50|||||||||100
1654699500000|2022-06-08 14:45:00|859|858|858|857|859|858|858|857|5794
1654699520000|2022-06-08 14:45:20|||||||||12162
1654699530000|2022-06-08 14:45:30|859|858|859|858|859|858|859|858|1797
1654699540000|2022-06-08 14:45:40|||||||||1100
1654699550000|2022-06-08 14:45:50|860|859|860|859|860|859|859|858|14016
1654699560000|2022-06-08 14:46:00|861|860|861|860|861|860|861|860|1416
1654699570000|2022-06-08 14:46:10|||||||||700
1654699580000|2022-06-08 14:46:20|862|861|863|862|863|862|862|861|1700
1654699610000|2022-06-08 14:46:50|864|863|864|863|864|863|864|863|2200
1654699620000|2022-06-08 14:47:00|865|864|865|864|865|864|865|864|300
1654699630000|2022-06-08 14:47:10|864|863|864|863|864|863|863|862|3200
1654699670000|2022-06-08 14:47:50|||||||||1000
1654699680000|2022-06-08 14:48:00|863|862|863|862|863|862|863|862|5000
1654699690000|2022-06-08 14:48:10|862|861|862|861|862|861|862|861|1627
1654699700000|2022-06-08 14:48:20|||||||||1300
1654699720000|2022-06-08 14:48:40||862||862||862||862|11909
1654699740000|2022-06-08 14:49:00|861|861|861|861|861|861|861|860|4016
1654699750000|2022-06-08 14:49:10|862||862||862||862||200
1654699760000|2022-06-08 14:49:20|||||||||5521
1654699770000|2022-06-08 14:49:30|863|862|863|862|863|862|863|862|0
1654699790000|2022-06-08 14:49:50|||||||||100
1654699800000|2022-06-08 14:50:00|||||||||100
1654699810000|2022-06-08 14:50:10|||||||||2566
1654699830000|2022-06-08 14:50:30|864|863|863|862|864|863|863|862|6670
1654699840000|2022-06-08 14:50:40|862|861|862|861|862|861|862|861|3780
1654699850000|2022-06-08 14:50:50|863|862|863|862|863|862|863|862|4183
1654699860000|2022-06-08 14:51:00|862|861|862|861|862|861|862|861|1459
1654699870000|2022-06-08 14:51:10|861|860|861|860|861|860|861|860|7701
1654699890000|2022-06-08 14:51:30|862|861|863|862|863|862|862|861|2046
1654699910000|2022-06-08 14:51:50|864|863|864|863|864|863|864|863|1773
1654699920000|2022-06-08 14:52:00|863|862|862|861|863|862|862|861|6535
1654699940000|2022-06-08 14:52:20|863|862|863|862|863|862|863|862|4000
1654699950000|2022-06-08 14:52:30|862|861|862|861|862|861|862|861|800
1654699960000|2022-06-08 14:52:40|863|862|863|862|863|862|863|862|3725
1654699970000|2022-06-08 14:52:50|||||||||200
1654699980000|2022-06-08 14:53:00|864|863|865|864|865|864|864|863|4643
1654699990000|2022-06-08 14:53:10|||||||||700
1654700000000|2022-06-08 14:53:20|864|863|864|863|864|863|864|863|10058
1654700010000|2022-06-08 14:53:30|865|864|865|864|865|864|865|864|1600
1654700020000|2022-06-08 14:53:40|866|865|866|865|866|865|866|865|1957
1654700030000|2022-06-08 14:53:50|||||||||100
1654700070000|2022-06-08 14:54:30|865|864|865|864|865|864|865|864|1100
1654700080000|2022-06-08 14:54:40|||||||||1100
1654700090000|2022-06-08 14:54:50|||||||||459
1654700100000|2022-06-08 14:55:00|||||||||100
1654700110000|2022-06-08 14:55:10|864|863|863|862|864|863|863|862|4304
1654700130000|2022-06-08 14:55:30|862|861|862|861|862|861|862|861|1500
1654700140000|2022-06-08 14:55:40|||||||||672
1654700160000|2022-06-08 14:56:00|||||||||4100
1654700200000|2022-06-08 14:56:40|861|860|861|860|861|860|861|860|12993
1654700210000|2022-06-08 14:56:50|||||||||200
1654700220000|2022-06-08 14:57:00|862|861|862|861|862|861|862|861|22252
1654700230000|2022-06-08 14:57:10|||||||||2800
1654700250000|2022-06-08 14:57:30|||||||||400
1654700260000|2022-06-08 14:57:40|||||||||500
1654700280000|2022-06-08 14:58:00|861|860|862|861|862|861|861|860|30844
1654700290000|2022-06-08 14:58:10|||||||||1100
1654700300000|2022-06-08 14:58:20|861|860|861|860|861|860|861|860|12509
1654700320000|2022-06-08 14:58:40|||||||||116
1654700330000|2022-06-08 14:58:50|860|859|860|859|860|859|860|859|12906
1654700340000|2022-06-08 14:59:00|859|858|860|859|860|859|859|858|11107
1654700350000|2022-06-08 14:59:10|859|858|859|858|859|858|859|858|2624
1654700370000|2022-06-08 14:59:30|||||||||400
1654700380000|2022-06-08 14:59:40|||||||||500
1654700390000|2022-06-08 14:59:50|860|859|860|859|860|859|859|858|7398
1654700410000|2022-06-08 15:00:10|859|858|859|858|859|858|859|858|3900
1654700420000|2022-06-08 15:00:20|||||||||1200
1654700450000|2022-06-08 15:00:50|||||||||2300
1654700470000|2022-06-08 15:01:10|858|857|858|857|858|857|858|857|5277
1654700480000|2022-06-08 15:01:20|859|858|859|858|859|858|859|858|7500
1654700490000|2022-06-08 15:01:30|858|857|858|857|858|857|858|857|1900
1654700500000|2022-06-08 15:01:40|||||||||2957
1654700510000|2022-06-08 15:01:50|857|856|857|856|857|856|857|856|0
1654700530000|2022-06-08 15:02:10|858|857|857|857|858|857|857|857|13781
1654700550000|2022-06-08 15:02:30||856||856||856||856|0
1654700580000|2022-06-08 15:03:00|856|855|856|855|856|855|856|855|7378
1654700590000|2022-06-08 15:03:10|||||||||10300
1654700600000|2022-06-08 15:03:20|857|856|856|855|857|856|856|855|3381
1654700620000|2022-06-08 15:03:40|||||||||200
1654700630000|2022-06-08 15:03:50|855|854|855|854|855|854|855|854|13815
1654700640000|2022-06-08 15:04:00|854|853|854|853|855|854|854|853|4140
1654700650000|2022-06-08 15:04:10|||||||||100
1654700660000|2022-06-08 15:04:20|||||||||2880
1654700670000|2022-06-08 15:04:30|855|854|855|854|855|854|855|854|10517
1654700680000|2022-06-08 15:04:40|||||||||200
1654700690000|2022-06-08 15:04:50|854|853|855|854|855|854|854|853|5544
1654700740000|2022-06-08 15:05:40|856|855|856|855|856|855|856|855|2700
1654700750000|2022-06-08 15:05:50|855|854|856|855|856|855|855|854|2000
1654700760000|2022-06-08 15:06:00|857|856|857|856|857|856|857|856|3700
1654700790000|2022-06-08 15:06:30|858|857|858|857|858|857|857|856|25500
1654700800000|2022-06-08 15:06:40|859|858|859|858|859|858|859|858|800
1654700810000|2022-06-08 15:06:50|858|857|857|856|858|857|857|856|9250
1654700820000|2022-06-08 15:07:00|||||||||1169
1654700840000|2022-06-08 15:07:20|||||||||500
1654700860000|2022-06-08 15:07:40|||||||||200
1654700870000|2022-06-08 15:07:50|858|857|858|857|858|857|858|857|1643
1654700880000|2022-06-08 15:08:00|857|856|857|856|857|856|857|856|2753
1654700890000|2022-06-08 15:08:10|858|857|858|857|858|857|858|857|3520
1654700900000|2022-06-08 15:08:20|||||||||1100
1654700950000|2022-06-08 15:09:10|||||||||700
1654700980000|2022-06-08 15:09:40|857|856|857|856|857|856|857|856|10879
1654700990000|2022-06-08 15:09:50|858|857|858|857|858|857|858|857|3600
1654701020000|2022-06-08 15:10:20|857|856|857|856|857|856|857|856|2425
1654701030000|2022-06-08 15:10:30|856|855|856|855|856|855|856|855|2407
1654701040000|2022-06-08 15:10:40|857|856|857|856|857|856|857|856|1800
1654701050000|2022-06-08 15:10:50|858|857|858|857|858|857|858|857|2600
1654701060000|2022-06-08 15:11:00|859|858|859|858|859|858|859|858|700
1654701070000|2022-06-08 15:11:10|860|859|861|860|861|860|860|859|12113
1654701100000|2022-06-08 15:11:40|||||||||200
1654701120000|2022-06-08 15:12:00|860|859|860|859|860|859|860|859|14943
1654701130000|2022-06-08 15:12:10|859|858|859|858|859|858|859|858|1420
1654701140000|2022-06-08 15:12:20|860|859|860|859|860|859|860|859|4718
1654701150000|2022-06-08 15:12:30|||||||||442
1654701170000|2022-06-08 15:12:50|861|860|861|860|861|860|861|860|13300
1654701190000|2022-06-08 15:13:10|860|859|860|859|860|859|860|859|5690
1654701240000|2022-06-08 15:14:00|||||||||4931
1654701250000|2022-06-08 15:14:10|861|860|861|860|861|860|861|860|4900
1654701260000|2022-06-08 15:14:20|862|861|862|861|862|861|862|861|14052
1654701270000|2022-06-08 15:14:30|863|862|863|862|863|862|863|862|1436
1654701280000|2022-06-08 15:14:40|864|863|864|863|864|863|864|863|3670
1654701300000|2022-06-08 15:15:00|865|864|866|865|866|865|865|864|13124
1654701320000|2022-06-08 15:15:20|||||||||13424
1654701330000|2022-06-08 15:15:30|865|864|865|864|865|864|865|864|6090
1654701340000|2022-06-08 15:15:40|864|863|864|863|864|863|864|863|2866
1654701360000|2022-06-08 15:16:00|||||||||900
1654701370000|2022-06-08 15:16:10|865|864|865|864|865|864|865|864|5074
1654701380000|2022-06-08 15:16:20|||||||||2716
1654701390000|2022-06-08 15:16:30|866|865|865|865|866|865|865|865|9614
1654701400000|2022-06-08 15:16:40|864|864|864|863|864|864|864|863|16000
1654701410000|2022-06-08 15:16:50|||||||||1200
1654701440000|2022-06-08 15:17:20|865|864|866|865|866|865|865|864|6541
1654701460000|2022-06-08 15:17:40|867|866|866|865|867|866|866|865|9456
1654701470000|2022-06-08 15:17:50|867|866|867|866|867|866|867|866|913
1654701480000|2022-06-08 15:18:00|||||||||500
1654701490000|2022-06-08 15:18:10|||||||||100
1654701510000|2022-06-08 15:18:30|||||||||300
1654701520000|2022-06-08 15:18:40|||||||||100
1654701530000|2022-06-08 15:18:50|866|865|865|864|866|865|865|864|12871
1654701540000|2022-06-08 15:19:00|||||||||200
1654701550000|2022-06-08 15:19:10|866|865|866|865|866|865|866|865|17740
1654701560000|2022-06-08 15:19:20|||||||||2662
1654701570000|2022-06-08 15:19:30|||||||||200
1654701580000|2022-06-08 15:19:40|865|864|865|864|865|864|865|864|10027
1654701600000|2022-06-08 15:20:00|||||||||1160
1654701610000|2022-06-08 15:20:10|864|863|863|862|864|863|863|862|10414
1654701620000|2022-06-08 15:20:20|||||||||300
1654701630000|2022-06-08 15:20:30|||||||||134
1654701640000|2022-06-08 15:20:40|862|861|862|861|862|861|862|861|829
1654701650000|2022-06-08 15:20:50|863|862|863|862|863|862|863|862|11771
1654701660000|2022-06-08 15:21:00|864|863|864|863|864|863|864|863|5048
1654701670000|2022-06-08 15:21:10|865|864|865|864|865|864|865|864|2400
1654701680000|2022-06-08 15:21:20|864|863|864|863|864|863|864|863|11500
1654701700000|2022-06-08 15:21:40|863|862|863|862|863|862|863|862|9177
1654701710000|2022-06-08 15:21:50|||||||||3950
1654701720000|2022-06-08 15:22:00|862|861|862|861|862|861|862|861|800
1654701740000|2022-06-08 15:22:20|861|860|861|860|861|860|861|860|7719
1654701750000|2022-06-08 15:22:30|860|859|861|860|861|860|860|859|10582
1654701780000|2022-06-08 15:23:00|||||||||5348
1654701790000|2022-06-08 15:23:10|||||||||100
1654701800000|2022-06-08 15:23:20|862|861|862|861|862|861|862|861|2924
1654701810000|2022-06-08 15:23:30|||||||||907
1654701820000|2022-06-08 15:23:40|||||||||100
1654701850000|2022-06-08 15:24:10|861|860|861|860|861|860|861|860|3285
1654701860000|2022-06-08 15:24:20|||||||||2650
1654701890000|2022-06-08 15:24:50|862|861|862|861|862|861|862|861|700
1654701900000|2022-06-08 15:25:00|||||||||480
1654701910000|2022-06-08 15:25:10|||||||||5509
1654701930000|2022-06-08 15:25:30|863|862|863|862|863|862|863|862|400
1654701940000|2022-06-08 15:25:40|||||||||19361
1654701950000|2022-06-08 15:25:50|||||||||300
1654701960000|2022-06-08 15:26:00|864|863|864|863|864|863|864|863|1200
1654701980000|2022-06-08 15:26:20|||||||||100
1654701990000|2022-06-08 15:26:30|865|864|865|864|865|864|865|864|4035
1654702040000|2022-06-08 15:27:20|||||||||800
1654702060000|2022-06-08 15:27:40|||||||||1100
1654702070000|2022-06-08 15:27:50|864|863|864|863|864|863|864|863|26258
1654702080000|2022-06-08 15:28:00|865|864|865|864|865|864|865|864|670
1654702090000|2022-06-08 15:28:10|||||||||2993
1654702100000|2022-06-08 15:28:20|||||||||100
1654702110000|2022-06-08 15:28:30|866|865|866|865|866|865|866|865|1893
1654702120000|2022-06-08 15:28:40|||||||||216
1654702140000|2022-06-08 15:29:00|||||||||1994
1654702150000|2022-06-08 15:29:10|||||||||100
1654702160000|2022-06-08 15:29:20|||||||||516
1654702170000|2022-06-08 15:29:30|865|864|864|863|865|864|864|863|52940
1654702180000|2022-06-08 15:29:40|863|862|863|862|863|862|863|862|500
1654702190000|2022-06-08 15:29:50|||||||||1000
1654702200000|2022-06-08 15:30:00|862|861|863|862|863|862|862|861|6603
1654702210000|2022-06-08 15:30:10|862|861|862|861|862|861|862|861|6259
1654702220000|2022-06-08 15:30:20|||||||||100
1654702230000|2022-06-08 15:30:30|||||||||1000
1654702240000|2022-06-08 15:30:40|||||||||1200
1654702250000|2022-06-08 15:30:50|863|862|863|862|863|862|863|862|28444
1654702260000|2022-06-08 15:31:00|||||||||361
1654702270000|2022-06-08 15:31:10|862|861|863|862|863|862|862|861|5397
1654702300000|2022-06-08 15:31:40|||||||||530
1654702320000|2022-06-08 15:32:00|864|863|865|864|865|864|864|863|94471
1654702330000|2022-06-08 15:32:10|866|865|866|865|866|865|866|865|6600
1654702350000|2022-06-08 15:32:30|||||||||400
1654702360000|2022-06-08 15:32:40|867|866|867|866|867|866|867|866|13415
1654702370000|2022-06-08 15:32:50|866|865|866|865|866|865|866|865|17894
1654702380000|2022-06-08 15:33:00|||||||||300
1654702430000|2022-06-08 15:33:50|865|864|865|864|865|864|865|864|6300
1654702440000|2022-06-08 15:34:00|864|863|864|863|864|863|864|863|2936
1654702450000|2022-06-08 15:34:10|||||||||350
1654702470000|2022-06-08 15:34:30|863|862|864|863|864|863|863|862|20679
1654702480000|2022-06-08 15:34:40|865|864|865|864|865|864|865|864|5750
1654702510000|2022-06-08 15:35:10|864|863|865|864|865|864|864|863|15396
1654702520000|2022-06-08 15:35:20|864|863|864|863|864|863|864|863|7060
1654702560000|2022-06-08 15:36:00|865|864|864|863|865|864|864|863|5979
1654702620000|2022-06-08 15:37:00|||||||||600
1654702650000|2022-06-08 15:37:30|863|862|862|861|863|862|862|861|22243
1654702660000|2022-06-08 15:37:40|||||||||100
1654702670000|2022-06-08 15:37:50|||||||||300
1654702680000|2022-06-08 15:38:00|||||||||9421
1654702710000|2022-06-08 15:38:30|||||||||1398
1654702740000|2022-06-08 15:39:00|863|862|863|862|863|862|863|862|20944
1654702750000|2022-06-08 15:39:10|862|861|862|861|862|861|862|861|5200
1654702780000|2022-06-08 15:39:40|||||||||3324
1654702790000|2022-06-08 15:39:50|863|862|863|862|863|862|863|862|0
1654702810000|2022-06-08 15:40:10|||||||||2300
1654702820000|2022-06-08 15:40:20|||||||||2000
1654702830000|2022-06-08 15:40:30|||||||||1271
1654702840000|2022-06-08 15:40:40|||||||||300
1654702850000|2022-06-08 15:40:50|||||||||500
1654702860000|2022-06-08 15:41:00|||||||||413
1654702870000|2022-06-08 15:41:10|862|861|861|860|862|861|861|860|8262
1654702880000|2022-06-08 15:41:20|||||||||1437
1654702890000|2022-06-08 15:41:30|||||||||3800
1654702900000|2022-06-08 15:41:40|||||||||100
1654702910000|2022-06-08 15:41:50|||||||||10390
1654702920000|2022-06-08 15:42:00|||||||||3600
1654702930000|2022-06-08 15:42:10|862|861|862|861|862|861|862|861|10841
1654702990000|2022-06-08 15:43:10|861|860|861|860|861|860|861|860|200
1654703000000|2022-06-08 15:43:20|||||||||4000
1654703010000|2022-06-08 15:43:30|860|859|860|859|860|859|860|859|11629
1654703020000|2022-06-08 15:43:40|||||||||100
1654703030000|2022-06-08 15:43:50|859|858|859|858|859|858|859|858|1429
1654703040000|2022-06-08 15:44:00|||||||||8423
1654703050000|2022-06-08 15:44:10|||||||||1750
1654703060000|2022-06-08 15:44:20|||||||||800
1654703070000|2022-06-08 15:44:30|858|857|858|857|858|857|858|857|10679
1654703080000|2022-06-08 15:44:40|857|856|857|856|857|856|857|856|8920
1654703100000|2022-06-08 15:45:00|856|855|857|856|857|856|856|855|14128
1654703110000|2022-06-08 15:45:10|||||||||4167
1654703120000|2022-06-08 15:45:20|||||||||26026
1654703130000|2022-06-08 15:45:30|858|857|858|857|858|857|858|857|26719
1654703140000|2022-06-08 15:45:40|857|856|858|857|858|857|857|856|2443
1654703150000|2022-06-08 15:45:50|857|856|857|856|857|856|857|856|600
1654703160000|2022-06-08 15:46:00|858|857|858|857|858|857|858|857|3287
1654703170000|2022-06-08 15:46:10|||||||||1107
1654703180000|2022-06-08 15:46:20|859|858|859|858|859|858|859|858|4390
1654703190000|2022-06-08 15:46:30|860|859|860|859|860|859|860|859|2200
1654703220000|2022-06-08 15:47:00|859|858|859|858|859|858|859|858|4896
1654703240000|2022-06-08 15:47:20|||||||||1300
1654703250000|2022-06-08 15:47:30|860|859|860|859|860|859|860|859|5277
1654703280000|2022-06-08 15:48:00|859|858|859|858|859|858|859|858|3600
1654703330000|2022-06-08 15:48:50|860|859|860|859|860|859|860|859|2800
1654703340000|2022-06-08 15:49:00|||||||||3541
1654703350000|2022-06-08 15:49:10|||||||||3307
1654703370000|2022-06-08 15:49:30|861|860|861|860|861|860|861|860|0
1654703380000|2022-06-08 15:49:40|860|859|860|859|860|859|860|859|10755
1654703410000|2022-06-08 15:50:10|859|858|859|858|859|858|859|858|5705
1654703430000|2022-06-08 15:50:30|860|859|860|859|860|859|860|859|16450
1654703460000|2022-06-08 15:51:00|861|860|860|859|861|860|860|859|6800
1654703470000|2022-06-08 15:51:10|||||||||2600
1654703480000|2022-06-08 15:51:20|||||||||100
1654703490000|2022-06-08 15:51:30|861|860|861|860|861|860|861|860|1487
1654703510000|2022-06-08 15:51:50|860|859|860|859|860|859|860|859|16187
1654703520000|2022-06-08 15:52:00|861|860|861|860|861|860|861|860|2782
1654703540000|2022-06-08 15:52:20|||||||||1061
1654703600000|2022-06-08 15:53:20|||||||||1000
1654703620000|2022-06-08 15:53:40|||||||||763
1654703650000|2022-06-08 15:54:10|||||||||5000
1654703670000|2022-06-08 15:54:30|||||||||5620
1654703680000|2022-06-08 15:54:40|||||||||100
1654703690000|2022-06-08 15:54:50|||||||||100
1654703710000|2022-06-08 15:55:10|860|859|860|859|860|859|860|859|13844
1654703730000|2022-06-08 15:55:30|||||||||3697
1654703750000|2022-06-08 15:55:50|||||||||7236
1654703770000|2022-06-08 15:56:10|861|860|861|860|861|860|861|860|26571
1654703780000|2022-06-08 15:56:20|||||||||1725
1654703790000|2022-06-08 15:56:30|860|859|860|859|860|859|860|859|3296
1654703810000|2022-06-08 15:56:50|||||||||100
1654703820000|2022-06-08 15:57:00|||||||||800
1654703830000|2022-06-08 15:57:10|||||||||1200
1654703840000|2022-06-08 15:57:20|||||||||2500
1654703850000|2022-06-08 15:57:30|861|860|861|860|861|860|861|860|39025
1654703860000|2022-06-08 15:57:40|860|859|858|857|860|859|858|857|35471
1654703870000|2022-06-08 15:57:50|||||||||1500
1654703880000|2022-06-08 15:58:00|||||||||1100
1654703890000|2022-06-08 15:58:10|||||||||1579
1654703930000|2022-06-08 15:58:50|||||||||2500
1654703940000|2022-06-08 15:59:00|||||||||2300
1654703950000|2022-06-08 15:59:10|857|856|856|855|857|856|856|855|35234
1654703980000|2022-06-08 15:59:40|||||||||1106
1654703990000|2022-06-08 15:59:50|855|854|855|854|855|854|855|854|21097
1654704010000|2022-06-08 16:00:10|854|853|854|853|854|853|854|853|9066
1654704020000|2022-06-08 16:00:20|||||||||10900
1654704030000|2022-06-08 16:00:30|||||||||832
1654704040000|2022-06-08 16:00:40|855|854|855|854|855|854|855|853|68816
1654704050000|2022-06-08 16:00:50|||||||||300
1654704060000|2022-06-08 16:01:00|856|855|856|855|856|855|856|855|11907
1654704080000|2022-06-08 16:01:20|857|856|857|856|857|856|857|856|2567
1654704100000|2022-06-08 16:01:40|||||||||700
1654704130000|2022-06-08 16:02:10|858|857|858|857|858|857|858|857|16334
1654704140000|2022-06-08 16:02:20|857|856|857|856|857|856|857|856|11799
1654704150000|2022-06-08 16:02:30|||||||||150
1654704160000|2022-06-08 16:02:40|||||||||1484
1654704170000|2022-06-08 16:02:50|||||||||10505
1654704180000|2022-06-08 16:03:00|858|857|858|857|858|857|858|857|13537
1654704190000|2022-06-08 16:03:10|||||||||2777
1654704200000|2022-06-08 16:03:20|||||||||200
1654704220000|2022-06-08 16:03:40|857|856|857|856|857|856|857|856|6686
1654704240000|2022-06-08 16:04:00|856||856||856||856||11547
1654704280000|2022-06-08 16:04:40||855||855||855||855|2619
1654704290000|2022-06-08 16:04:50|855|854|855|854|855|854|855|854|18963
1654704320000|2022-06-08 16:05:20|854|853|854|853|854|853|854|853|9378
1654704330000|2022-06-08 16:05:30|||||||||332
1654704340000|2022-06-08 16:05:40|||||||||200
1654704350000|2022-06-08 16:05:50|||||||||1583
1654704360000|2022-06-08 16:06:00|853|852|853|852|853|852|853|852|18031
1654704370000|2022-06-08 16:06:10|||||||||11419
1654704380000|2022-06-08 16:06:20|854|853|854|853|854|853|854|853|21499
1654704400000|2022-06-08 16:06:40|855|854|855|854|855|854|855|854|6252
1654704410000|2022-06-08 16:06:50|856|855|856|855|856|855|856|855|1500
1654704420000|2022-06-08 16:07:00|||||||||500
1654704430000|2022-06-08 16:07:10|855|854|855|854|855|854|855|854|9900
1654704470000|2022-06-08 16:07:50|856|855|856|855|856|855|856|855|3377
1654704480000|2022-06-08 16:08:00|857|856|857|856|857|856|857|856|2216
1654704500000|2022-06-08 16:08:20|||||||||488
1654704520000|2022-06-08 16:08:40|856|855|856|855|856|855|856|855|4300
1654704530000|2022-06-08 16:08:50|||||||||200
1654704540000|2022-06-08 16:09:00|||||||||2200
1654704560000|2022-06-08 16:09:20|||||||||1400
1654704580000|2022-06-08 16:09:40|||||||||100
1654704590000|2022-06-08 16:09:50||856||855||856||855|11500
1654704600000|2022-06-08 16:10:00|857|856|857|856|857|856|857|856|2000
1654704610000|2022-06-08 16:10:10|||||||||1300
1654704620000|2022-06-08 16:10:20|856|855|856|855|856|855|856|855|5169
1654704630000|2022-06-08 16:10:30|||||||||728
1654704660000|2022-06-08 16:11:00|||||||||400
1654704680000|2022-06-08 16:11:20|||||||||300
1654704690000|2022-06-08 16:11:30|||||||||800
1654704700000|2022-06-08 16:11:40|||||||||200
1654704720000|2022-06-08 16:12:00|855|854|855|854|855|854|855|854|12356
1654704730000|2022-06-08 16:12:10|||||||||17327
1654704780000|2022-06-08 16:13:00|856|855|856|855|856|855|856|855|2100
1654704790000|2022-06-08 16:13:10|||||||||500
1654704820000|2022-06-08 16:13:40|857|856|857|856|857|856|857|856|8800
1654704830000|2022-06-08 16:13:50|||||||||4318
1654704860000|2022-06-08 16:14:20|||||||||2098
1654704920000|2022-06-08 16:15:20|856|855|856|855|856|855|856|855|12900
1654704940000|2022-06-08 16:15:40|||||||||300
1654704950000|2022-06-08 16:15:50|||||||||926
1654704980000|2022-06-08 16:16:20|857|856|857|856|857|856|857|856|19321
1654705060000|2022-06-08 16:17:40|||||||||420
1654705070000|2022-06-08 16:17:50|856|855|856|855|856|855|856|855|5801
1654705080000|2022-06-08 16:18:00|||||||||800
1654705090000|2022-06-08 16:18:10|||||||||600
1654705100000|2022-06-08 16:18:20|855|854|855|854|855|854|855|854|10778
1654705120000|2022-06-08 16:18:40|||||||||8908
1654705140000|2022-06-08 16:19:00|||||||||3902
1654705150000|2022-06-08 16:19:10|||||||||6894
1654705170000|2022-06-08 16:19:30|||||||||3200
1654705180000|2022-06-08 16:19:40|||||||||1100
1654705200000|2022-06-08 16:20:00|||||||||733
1654705220000|2022-06-08 16:20:20|||||||||320
1654705250000|2022-06-08 16:20:50|||||||||1000
1654705280000|2022-06-08 16:21:20|||||||||200
1654705290000|2022-06-08 16:21:30|||||||||400
1654705320000|2022-06-08 16:22:00|854|853|854|853|854|853|854|853|22356
1654705330000|2022-06-08 16:22:10|853|852|853|852|853|852|853|852|8642
1654705340000|2022-06-08 16:22:20|854|853|854|853|854|853|854|853|31526
1654705360000|2022-06-08 16:22:40|855|854|855|854|855|854|855|854|33508
1654705370000|2022-06-08 16:22:50|856|855|856|855|856|855|856|855|17600
1654705390000|2022-06-08 16:23:10|||||||||14601
1654705400000|2022-06-08 16:23:20|855||856||856||855||53081
1654705410000|2022-06-08 16:23:30|||||||||200
1654705420000|2022-06-08 16:23:40|||||||||6012
1654705430000|2022-06-08 16:23:50|||||||||500
1654705440000|2022-06-08 16:24:00|||||||||1400
1654705450000|2022-06-08 16:24:10|||||||||58168
1654705460000|2022-06-08 16:24:20|||||||||100
1654705470000|2022-06-08 16:24:30|||||||||300
1654705520000|2022-06-08 16:25:20|||||||||800
1654705530000|2022-06-08 16:25:30|||||||||1000
1654705540000|2022-06-08 16:25:40|||||||||1700
1654705550000|2022-06-08 16:25:50|||||||||2600
1654705560000|2022-06-08 16:26:00|||||||||1600
1654705570000|2022-06-08 16:26:10|||||||||400
1654705580000|2022-06-08 16:26:20|||||||||152
1654705600000|2022-06-08 16:26:40|||||||||732
1654705610000|2022-06-08 16:26:50|855|854|855|854|855|854|855|854|44382
1654705620000|2022-06-08 16:27:00|854|853|853|852|854|853|853|852|13468
1654705630000|2022-06-08 16:27:10|||||||||100
1654705640000|2022-06-08 16:27:20|||||||||100
1654705650000|2022-06-08 16:27:30|||||||||100
1654705660000|2022-06-08 16:27:40|852|851|852|851|852|851|852|851|15169
1654705670000|2022-06-08 16:27:50|851|850|851|851|852|851|851|850|60739
1654705680000|2022-06-08 16:28:00|852||852||852||852||0
1654705710000|2022-06-08 16:28:30|||||||||42480
1654705720000|2022-06-08 16:28:40|||||||||10033
1654705730000|2022-06-08 16:28:50|||||||||1100
1654705740000|2022-06-08 16:29:00|||||||||200
1654705780000|2022-06-08 16:29:40|||||||||7126
1654705790000|2022-06-08 16:29:50|||||||||8387
1654705800000|2022-06-08 16:30:00|853|852|852|851|853|852|852|851|5166
1654705810000|2022-06-08 16:30:10|||||||||24366
1654705820000|2022-06-08 16:30:20|853|852|842|841|853|852|842|841|520327
1654705830000|2022-06-08 16:30:30|841|840|843|842|843|842|841|840|89048
1654705840000|2022-06-08 16:30:40|842|841|843|843|843|843|841|840|43153
1654705850000|2022-06-08 16:30:50|844|844|849|848|850|849|844|844|64067
1654705860000|2022-06-08 16:31:00|848|847|846|846|849|847|846|846|11450
1654705870000|2022-06-08 16:31:10|847|845|846|845|847|846|846|845|12931
1654705880000|2022-06-08 16:31:20|845|844|845|844|845|844|845|844|12120
1654705890000|2022-06-08 16:31:30|846|845|843|842|846|845|843|842|31500
1654705900000|2022-06-08 16:31:40|842|841|838|837|842|841|838|837|59222
1654705910000|2022-06-08 16:31:50|839|838|838|837|839|838|837|836|77723
1654705920000|2022-06-08 16:32:00|839|838|840|839|840|839|838|837|40734
1654705930000|2022-06-08 16:32:10|841|840|841|840|842|841|841|840|58136
1654705940000|2022-06-08 16:32:20|840|841|840|839|840|841|840|839|26688
1654705950000|2022-06-08 16:32:30|||||||||1325
1654705970000|2022-06-08 16:32:50|839|838|838|837|839|838|838|837|14196
1654705980000|2022-06-08 16:33:00|837|836|837|836|837|836|837|836|5505
1654705990000|2022-06-08 16:33:10|836|835|836|835|836|835|836|835|14860
1654706000000|2022-06-08 16:33:20|||||||||19391
1654706010000|2022-06-08 16:33:30|837|836|837|836|837|836|837|836|11042
1654706020000|2022-06-08 16:33:40|836|835|836|835|836|835|836|835|2200
1654706040000|2022-06-08 16:34:00|835|834|834|833|835|834|834|833|52960
1654706050000|2022-06-08 16:34:10|833|832|834|833|834|833|833|832|12853
1654706060000|2022-06-08 16:34:20|||||||||15549
1654706070000|2022-06-08 16:34:30|833|832|833|832|834|833|833|832|18962
1654706080000|2022-06-08 16:34:40|834|833|834|833|834|833|833|832|37917
1654706090000|2022-06-08 16:34:50|835|834|836|835|836|835|835|834|62892
1654706100000|2022-06-08 16:35:00|835|834|836|835|836|835|835|834|50631
1654706110000|2022-06-08 16:35:10|||||||||240
1654706120000|2022-06-08 16:35:20|835|834|835|834|835|834|835|834|13705
1654706130000|2022-06-08 16:35:30|834|833|834|833|834|833|833|832|59229
1654706140000|2022-06-08 16:35:40|||||||||1800
1654706150000|2022-06-08 16:35:50|835|834|838|837|838|837|835|834|37523
1654706160000|2022-06-08 16:36:00|839|838|838|837|840|839|838|837|37934
1654706170000|2022-06-08 16:36:10|||||||||1700
1654706180000|2022-06-08 16:36:20|839|838|841|840|841|840|839|838|15496
1654706190000|2022-06-08 16:36:30|840|839|842|841|843|842|840|839|14128
1654706200000|2022-06-08 16:36:40|843|842|844|843|845|844|843|842|15351
1654706210000|2022-06-08 16:36:50|843|842|843|842|843|842|843|842|4063
1654706220000|2022-06-08 16:37:00|842|841|842|841|842|841|842|841|3637
1654706230000|2022-06-08 16:37:10|||||||||7901
1654706240000|2022-06-08 16:37:20|841|840|841|840|841|840|841|840|1000
1654706260000|2022-06-08 16:37:40|840|839|840|839|840|839|839|838|26728
1654706270000|2022-06-08 16:37:50|839|838|838|837|839|838|838|837|8775
1654706280000|2022-06-08 16:38:00|||||||||300
1654706290000|2022-06-08 16:38:10|||||||||5781
1654706300000|2022-06-08 16:38:20|837|836|837|836|837|836|837|836|4309
1654706310000|2022-06-08 16:38:30|836|835|835|834|836|835|835|834|4275
1654706320000|2022-06-08 16:38:40|||||||||19371
1654706330000|2022-06-08 16:38:50|834|833|834|833|834|833|834|833|7678
1654706340000|2022-06-08 16:39:00|||||||||1324
1654706350000|2022-06-08 16:39:10|833|832|833|832|833|832|833|832|800
1654706360000|2022-06-08 16:39:20|832|831|832|831|832|831|832|831|12114
1654706370000|2022-06-08 16:39:30|831|830|829|828|832|831|829|828|95716
1654706380000|2022-06-08 16:39:40|830|829|829|828|830|829|828|827|56637
1654706400000|2022-06-08 16:40:00|828|827|828|827|829|828|828|827|18177
1654706410000|2022-06-08 16:40:10|827|826|829|828|829|828|827|826|45344
1654706420000|2022-06-08 16:40:20|830|829|830|829|830|829|830|829|28716
1654706430000|2022-06-08 16:40:30|||||||||13712
1654706440000|2022-06-08 16:40:40|||||||||4728
1654706450000|2022-06-08 16:40:50|831|830|830|829|831|830|830|829|59913
1654706460000|2022-06-08 16:41:00|829|830|832|831|832|831|829|829|41065
1654706490000|2022-06-08 16:41:30|831|830|832|831|833|832|831|830|15280
1654706500000|2022-06-08 16:41:40|||||||||2091
1654706510000|2022-06-08 16:41:50|833|832|831|830|833|832|831|830|38068
1654706520000|2022-06-08 16:42:00|||||||||200
1654706530000|2022-06-08 16:42:10|||||||||7200
1654706540000|2022-06-08 16:42:20|830|829|827|826|830|829|827|826|67848
1654706550000|2022-06-08 16:42:30|828|827|827|826|828|827|827|826|36032
1654706560000|2022-06-08 16:42:40|||||||||15795
1654706570000|2022-06-08 16:42:50|||||||||800
1654706580000|2022-06-08 16:43:00|||||||||100
1654706590000|2022-06-08 16:43:10|826|827|826|825|826|827|826|825|76265
1654706600000|2022-06-08 16:43:20|||||||||3264
1654706610000|2022-06-08 16:43:30|825|824|825|824|826|825|825|824|129069
1654706620000|2022-06-08 16:43:40|824|823|826|825|826|825|824|823|69625
1654706650000|2022-06-08 16:44:10|825|824|826|825|826|825|825|824|79534
1654706660000|2022-06-08 16:44:20|825|824|825|824|825|824|825|824|4300
1654706670000|2022-06-08 16:44:30|826|825|826|825|826|825|825|825|14967
1654706680000|2022-06-08 16:44:40|||||||||6100
1654706690000|2022-06-08 16:44:50|||||||||2792
1654706700000|2022-06-08 16:45:00|||||||||11650
1654706710000|2022-06-08 16:45:10|||||||||1110
1654706720000|2022-06-08 16:45:20|||||||||100
1654706730000|2022-06-08 16:45:30|825|824|825|824|825|824|825|824|98706
1654706740000|2022-06-08 16:45:40|826|825|827|826|827|826|825|824|91694
1654706750000|2022-06-08 16:45:50|||||||||16279
1654706760000|2022-06-08 16:46:00|826|825|827|826|827|826|826|825|34940
1654706770000|2022-06-08 16:46:10|||||||||47487
1654706780000|2022-06-08 16:46:20|||||||||700
1654706790000|2022-06-08 16:46:30|826|825|826|825|826|825|826|825|22394
1654706800000|2022-06-08 16:46:40|||||||||3940
1654706810000|2022-06-08 16:46:50|||||||||14160
1654706820000|2022-06-08 16:47:00|||||||||956
1654706830000|2022-06-08 16:47:10|||||||||5471
1654706840000|2022-06-08 16:47:20|||||||||500
1654706850000|2022-06-08 16:47:30|||||||||1700
1654706860000|2022-06-08 16:47:40|||||||||600
1654706870000|2022-06-08 16:47:50|825|824|824|824|826|825|824|824|178939
1654706880000|2022-06-08 16:48:00||823||823||823||823|121
1654706890000|2022-06-08 16:48:10|825|824|824|823|825|824|824|823|43440
1654706910000|2022-06-08 16:48:30|||||||||2743
1654706920000|2022-06-08 16:48:40|825|824|824|824|825|824|824|824|18860
1654706940000|2022-06-08 16:49:00|825|823|825|824|825|825|825|823|37832
1654706950000|2022-06-08 16:49:10|826|825|827|826|827|826|826|825|6104
1654706960000|2022-06-08 16:49:20|826|825|829|828|829|828|826|825|54095
1654706970000|2022-06-08 16:49:30||829||828||829||828|20745
1654706980000|2022-06-08 16:49:40|828||828||828||828||5066
1654706990000|2022-06-08 16:49:50|829|827|830|829|830|829|829|827|24773
1654707000000|2022-06-08 16:50:00|831|830|834|833|834|833|831|830|30363
1654707010000|2022-06-08 16:50:10|835|834|833|832|836|835|833|832|47359
1654707020000|2022-06-08 16:50:20|832|831|832|831|832|831|832|831|15973
1654707030000|2022-06-08 16:50:30|833|832|832|831|833|832|832|831|13994
1654707040000|2022-06-08 16:50:40|||||||||200
1654707050000|2022-06-08 16:50:50|831|830|832|831|832|831|831|830|20511
1654707060000|2022-06-08 16:51:00|833|832|832|831|833|832|832|831|49106
1654707070000|2022-06-08 16:51:10|833|832|833|832|833|832|833|832|11397
1654707080000|2022-06-08 16:51:20|834|833|833|832|834|833|833|832|33840
1654707090000|2022-06-08 16:51:30|||||||||1050
1654707100000|2022-06-08 16:51:40|||||||||7785
1654707110000|2022-06-08 16:51:50|832|831|832|831|832|831|832|831|5898
1654707120000|2022-06-08 16:52:00|||||||||49481
1654707130000|2022-06-08 16:52:10|||||||||15747
1654707140000|2022-06-08 16:52:20|||||||||100
1654707150000|2022-06-08 16:52:30|831|830|830|829|831|830|830|829|27896
1654707160000|2022-06-08 16:52:40|829|828|829|828|829|828|829|828|8613
1654707170000|2022-06-08 16:52:50|830|829|831|830|831|830|830|829|17810
1654707180000|2022-06-08 16:53:00|832|831|831|830|832|831|831|830|32208
1654707190000|2022-06-08 16:53:10|832|831|833|832|833|832|831|830|26052
1654707200000|2022-06-08 16:53:20|834|833|834|833|834|833|834|833|20089
1654707210000|2022-06-08 16:53:30|835|834|836|835|836|835|835|833|53207
1654707220000|2022-06-08 16:53:40|||||||||1500
1654707230000|2022-06-08 16:53:50|||||||||3130
1654707240000|2022-06-08 16:54:00|837|836|837|836|839|838|836|836|80769
1654707250000|2022-06-08 16:54:10|836|835|837|836|837|836|836|835|18588
1654707270000|2022-06-08 16:54:30|836|835|836|835|836|835|836|835|5221
1654707280000|2022-06-08 16:54:40|||||||||4198
1654707290000|2022-06-08 16:54:50|835|834|835|834|835|834|835|834|17705
1654707300000|2022-06-08 16:55:00|834|833|834|833|834|833|834|833|13375
1654707310000|2022-06-08 16:55:10|833|832|833|832|833|832|833|832|8363
1654707320000|2022-06-08 16:55:20|834|833|835|834|835|834|834|833|30807
1654707330000|2022-06-08 16:55:30|834|833|834|833|834|833|834|833|1200
1654707340000|2022-06-08 16:55:40|||||||||1100
1654707350000|2022-06-08 16:55:50|835|834|836|835|836|835|835|834|26554
1654707360000|2022-06-08 16:56:00|835|834|837|836|837|836|835|834|81522
1654707370000|2022-06-08 16:56:10|836|835|836|835|837|836|836|835|29574
1654707380000|2022-06-08 16:56:20|837|836|838|837|838|837|837|836|30874
1654707390000|2022-06-08 16:56:30|||||||||2219
1654707400000|2022-06-08 16:56:40|840|839|841|840|842|841|840|839|41018
1654707410000|2022-06-08 16:56:50|842|841|843|842|843|842|842|841|30974
1654707420000|2022-06-08 16:57:00|842|841|842|842|842|842|842|841|29226
1654707430000|2022-06-08 16:57:10|843|841|843|842|843|842|842|841|39267
1654707440000|2022-06-08 16:57:20|842|841|842|841|842|841|842|841|11031
1654707450000|2022-06-08 16:57:30|843|842|844|843|844|843|843|842|32676
1654707460000|2022-06-08 16:57:40|||||||||9391
1654707470000|2022-06-08 16:57:50|||||||||313
1654707480000|2022-06-08 16:58:00|||||||||2600
1654707490000|2022-06-08 16:58:10|845|844|847|846|847|846|845|844|50210
1654707500000|2022-06-08 16:58:20|848|847|847|846|848|847|847|846|6006
1654707550000|2022-06-08 16:59:10|||||||||200
1654707560000|2022-06-08 16:59:20|846|845|847|846|847|846|846|845|53770
1654707570000|2022-06-08 16:59:30|||||||||1200
1654707580000|2022-06-08 16:59:40|848|847|847|846|848|847|847|846|27628
1654707590000|2022-06-08 16:59:50|848|847|848|847|848|847|848|847|25747
1654707600000|2022-06-08 17:00:00|849|848|848|847|849|848|848|847|6700
1654707610000|2022-06-08 17:00:10|849|848|849|848|849|848|849|848|33851
1654707630000|2022-06-08 17:00:30|||||||||700
1654707640000|2022-06-08 17:00:40|||||||||7026
1654707650000|2022-06-08 17:00:50|848|847|848|847|848|847|848|847|25133
1654707660000|2022-06-08 17:01:00|849|848|849|848|849|848|849|848|3637
1654707670000|2022-06-08 17:01:10|||||||||20900
1654707680000|2022-06-08 17:01:20|850|849|849|848|850|849|849|848|22710
1654707690000|2022-06-08 17:01:30|848|847|849|848|849|848|848|847|20781
1654707700000|2022-06-08 17:01:40|||||||||1517
1654707710000|2022-06-08 17:01:50|848|847|849|848|849|848|848|847|12975
1654707720000|2022-06-08 17:02:00|850|849|849|848|850|849|849|848|50511
1654707730000|2022-06-08 17:02:10|848|847|846|845|848|847|846|845|44658
1654707740000|2022-06-08 17:02:20|||||||||24041
1654707750000|2022-06-08 17:02:30|845||846||846||845||30099
1654707760000|2022-06-08 17:02:40|847|846|846|845|847|846|846|845|31408
1654707770000|2022-06-08 17:02:50||846||845||846||845|20384
1654707780000|2022-06-08 17:03:00|845|844|845|844|845|844|845|844|6600
1654707790000|2022-06-08 17:03:10|844|843|844|843|844|843|844|843|10612
1654707800000|2022-06-08 17:03:20|842|841|842|841|842|841|842|841|8259
1654707820000|2022-06-08 17:03:40|||||||||263
1654707830000|2022-06-08 17:03:50|||||||||300
1654707840000|2022-06-08 17:04:00|843|842|843|842|843|842|843|842|19001
1654707850000|2022-06-08 17:04:10|||||||||20487
1654707860000|2022-06-08 17:04:20|844|843|844|843|844|843|844|843|8800
1654707880000|2022-06-08 17:04:40|843|842|844|843|844|843|843|842|40752
1654707890000|2022-06-08 17:04:50|||||||||17300
1654707900000|2022-06-08 17:05:00|843|842|843|842|843|842|843|842|4254
1654707910000|2022-06-08 17:05:10|||||||||618
1654707950000|2022-06-08 17:05:50|844|843|843|842|844|843|843|842|14465
1654707960000|2022-06-08 17:06:00|||||||||1400
1654707980000|2022-06-08 17:06:20|||||||||200
1654708010000|2022-06-08 17:06:50|844|843|843|842|844|843|843|842|29843
1654708040000|2022-06-08 17:07:20|844|843|845|844|845|844|844|843|17812
1654708070000|2022-06-08 17:07:50|844|843|844|843|844|843|844|843|4148
1654708090000|2022-06-08 17:08:10|||||||||100
1654708100000|2022-06-08 17:08:20|845|844|845|844|845|844|844|844|5950
1654708130000|2022-06-08 17:08:50|844|843|844|843|844|843|844|843|12966
1654708160000|2022-06-08 17:09:20|843|842|842|841|843|842|842|841|9108
1654708170000|2022-06-08 17:09:30|||||||||3800
1654708180000|2022-06-08 17:09:40|||||||||338
1654708190000|2022-06-08 17:09:50|||||||||2128
1654708200000|2022-06-08 17:10:00|841|840|841|840|841|840|841|840|20560
1654708210000|2022-06-08 17:10:10|840|839|839|838|840|839|839|838|3412
1654708220000|2022-06-08 17:10:20|||||||||686
1654708240000|2022-06-08 17:10:40|||||||||4090
1654708250000|2022-06-08 17:10:50|||||||||16199
1654708260000|2022-06-08 17:11:00|||||||||300
1654708280000|2022-06-08 17:11:20|||||||||100
1654708300000|2022-06-08 17:11:40|838|837|838|837|838|837|838|837|10251
1654708310000|2022-06-08 17:11:50|837|836|837|836|837|836|837|836|6826
1654708320000|2022-06-08 17:12:00||837||836||837||836|39157
1654708330000|2022-06-08 17:12:10|||||||||6336
1654708340000|2022-06-08 17:12:20|||||||||3725
1654708350000|2022-06-08 17:12:30|838|837|838|837|838|837|838|837|10629
1654708360000|2022-06-08 17:12:40|839|838|839|838|839|838|839|838|7501
1654708370000|2022-06-08 17:12:50|838|837|838|837|838|837|838|837|6969
1654708380000|2022-06-08 17:13:00|839|838|839|838|839|838|839|838|10846
1654708390000|2022-06-08 17:13:10|840|839|840|839|840|839|840|839|8134
1654708400000|2022-06-08 17:13:20|||||||||351
1654708410000|2022-06-08 17:13:30|841|840|840|840|841|840|840|840|33325
1654708430000|2022-06-08 17:13:50||839||839||839||839|5480
1654708440000|2022-06-08 17:14:00|||||||||9420
1654708450000|2022-06-08 17:14:10|||||||||400
1654708460000|2022-06-08 17:14:20|839|838|839|839|840|839|839|838|50886
1654708470000|2022-06-08 17:14:30|840|840|841|840|841|840|840|840|21689
1654708480000|2022-06-08 17:14:40|||||||||1900
1654708490000|2022-06-08 17:14:50|||||||||100
1654708500000|2022-06-08 17:15:00|842|841|842|841|842|841|842|841|8720
1654708510000|2022-06-08 17:15:10|843|842|843|842|843|842|843|842|28050
1654708540000|2022-06-08 17:15:40|||||||||12055
1654708550000|2022-06-08 17:15:50|842|841|842|841|842|841|842|841|4251
1654708560000|2022-06-08 17:16:00|||||||||12106
1654708570000|2022-06-08 17:16:10|||||||||650
1654708610000|2022-06-08 17:16:50|841|840|841|840|841|840|841|840|22530
1654708630000|2022-06-08 17:17:10|||||||||100
1654708650000|2022-06-08 17:17:30|842|841|842|841|842|841|841|840|25341
1654708660000|2022-06-08 17:17:40|||||||||3170
1654708680000|2022-06-08 17:18:00|843|842|843|842|843|842|843|842|5900
1654708690000|2022-06-08 17:18:10|842|841|842|841|842|841|842|841|3223
1654708700000|2022-06-08 17:18:20|||||||||400
1654708720000|2022-06-08 17:18:40|||||||||7601
1654708730000|2022-06-08 17:18:50|||||||||200
1654708740000|2022-06-08 17:19:00|843|842|843|842|843|842|843|842|22940
1654708750000|2022-06-08 17:19:10|||||||||100
1654708760000|2022-06-08 17:19:20|||||||||200
1654708770000|2022-06-08 17:19:30|844|843|845|844|845|844|844|843|32622
1654708850000|2022-06-08 17:20:50|844|843|844|843|844|843|844|843|18683
1654708860000|2022-06-08 17:21:00|843|842|843|842|843|842|843|842|5124
1654708870000|2022-06-08 17:21:10|||||||||300
1654708880000|2022-06-08 17:21:20|||||||||1375
1654708900000|2022-06-08 17:21:40|842|841|843|842|843|842|842|841|6700
1654708910000|2022-06-08 17:21:50|||||||||1147
1654708930000|2022-06-08 17:22:10|||||||||919
1654708950000|2022-06-08 17:22:30|||||||||900
1654708980000|2022-06-08 17:23:00|||||||||34286
1654709000000|2022-06-08 17:23:20|||||||||400
1654709010000|2022-06-08 17:23:30|||||||||844
1654709020000|2022-06-08 17:23:40|||||||||900
1654709030000|2022-06-08 17:23:50|842|841|842|841|842|841|842|841|12560
1654709040000|2022-06-08 17:24:00|||||||||241
1654709050000|2022-06-08 17:24:10|||||||||500
1654709060000|2022-06-08 17:24:20|841|840|841|840|841|840|841|840|2500
1654709100000|2022-06-08 17:25:00|842|841|843|842|843|842|842|841|36195
1654709110000|2022-06-08 17:25:10|842|841|842|841|842|841|842|841|8829
1654709120000|2022-06-08 17:25:20|841|840|841|840|841|840|841|840|7685
1654709140000|2022-06-08 17:25:40|||||||||100
1654709150000|2022-06-08 17:25:50|842|841|842|841|842|841|842|841|1600
1654709170000|2022-06-08 17:26:10|843|842|843|842|843|842|843|842|1000
1654709180000|2022-06-08 17:26:20|||||||||456
1654709190000|2022-06-08 17:26:30|||||||||174
1654709200000|2022-06-08 17:26:40|844|843|844|843|844|843|844|842|10286
1654709220000|2022-06-08 17:27:00|||||||||4563
1654709240000|2022-06-08 17:27:20|||||||||1920
1654709250000|2022-06-08 17:27:30|843|842|843|842|843|842|843|842|5873
1654709270000|2022-06-08 17:27:50|844|843|844|843|844|843|844|843|1300
1654709280000|2022-06-08 17:28:00|845|844|845|844|845|844|845|844|500
1654709290000|2022-06-08 17:28:10|||||||||400
1654709320000|2022-06-08 17:28:40|||||||||900
1654709330000|2022-06-08 17:28:50|||||||||300
1654709350000|2022-06-08 17:29:10|||||||||100
1654709360000|2022-06-08 17:29:20|||||||||1100
1654709370000|2022-06-08 17:29:30|844|843|844|843|844|843|844|843|11334
1654709390000|2022-06-08 17:29:50|||||||||237
1654709400000|2022-06-08 17:30:00|843|842|843|842|843|842|843|842|5290
1654709410000|2022-06-08 17:30:10|||||||||14636
1654709420000|2022-06-08 17:30:20|844|843|844|843|844|843|844|843|2109
1654709430000|2022-06-08 17:30:30|843|842|843|842|843|842|843|842|1000
1654709440000|2022-06-08 17:30:40|842|841|842|841|842|841|842|841|4326
1654709460000|2022-06-08 17:31:00|||||||||100
1654709470000|2022-06-08 17:31:10|841|840|842|841|842|841|841|840|24731
1654709490000|2022-06-08 17:31:30|||||||||2704
1654709500000|2022-06-08 17:31:40|843|842|843|842|843|842|843|842|100
1654709520000|2022-06-08 17:32:00|844|843|844|843|844|843|844|843|6151
1654709530000|2022-06-08 17:32:10|845|844|845|844|845|844|845|844|3200
1654709550000|2022-06-08 17:32:30|||||||||1118
1654709580000|2022-06-08 17:33:00|||||||||15117
1654709590000|2022-06-08 17:33:10|844|843|844|843|844|843|844|843|11389
1654709610000|2022-06-08 17:33:30|843|842|843|842|843|842|843|842|1400
1654709620000|2022-06-08 17:33:40|||||||||1980
1654709640000|2022-06-08 17:34:00|842|841|842|841|842|841|842|841|4146
1654709650000|2022-06-08 17:34:10|||||||||3341
1654709670000|2022-06-08 17:34:30|||||||||700
1654709680000|2022-06-08 17:34:40|843|842|842|842|843|842|842|841|11589
1654709700000|2022-06-08 17:35:00||841||841||841||841|0
1654709710000|2022-06-08 17:35:10|||||||||2000
1654709720000|2022-06-08 17:35:20|||||||||1000
1654709740000|2022-06-08 17:35:40|841|840|841|840|841|841|841|840|25950
1654709750000|2022-06-08 17:35:50|||||||||6810
1654709760000|2022-06-08 17:36:00|842|841|842|841|842|841|842|841|16145
1654709770000|2022-06-08 17:36:10|843|842|843|842|843|842|843|842|18636
1654709780000|2022-06-08 17:36:20|||||||||200
1654709800000|2022-06-08 17:36:40|||||||||7390
1654709820000|2022-06-08 17:37:00|||||||||1808
1654709830000|2022-06-08 17:37:10|||||||||100
1654709840000|2022-06-08 17:37:20|||||||||9603
1654709850000|2022-06-08 17:37:30|842|841|842|841|842|841|842|841|1937
1654709870000|2022-06-08 17:37:50|||||||||3703
1654709880000|2022-06-08 17:38:00|841|840|841|840|841|840|841|840|3993
1654709980000|2022-06-08 17:39:40|||||||||1552
1654710000000|2022-06-08 17:40:00|840|839|841|840|841|840|840|839|46870
1654710010000|2022-06-08 17:40:10|||||||||2782
1654710020000|2022-06-08 17:40:20|||||||||1000
1654710030000|2022-06-08 17:40:30|||||||||710
1654710040000|2022-06-08 17:40:40|842|841|842|841|842|841|842|841|4762
1654710060000|2022-06-08 17:41:00|843|842|843|842|843|842|843|842|4455
1654710070000|2022-06-08 17:41:10|||||||||1861
1654710110000|2022-06-08 17:41:50|844|843|845|844|845|844|844|843|25910
1654710120000|2022-06-08 17:42:00|||||||||5000
1654710130000|2022-06-08 17:42:10|846|845|846|845|846|845|846|845|30786
1654710140000|2022-06-08 17:42:20|845|844|845|844|845|844|845|844|10875
1654710160000|2022-06-08 17:42:40|||||||||3912
1654710170000|2022-06-08 17:42:50|846|845|846|845|846|845|846|845|14009
1654710210000|2022-06-08 17:43:30|||||||||1187
1654710220000|2022-06-08 17:43:40|||||||||287
1654710230000|2022-06-08 17:43:50|847|846|847|846|847|846|847|846|42143
1654710240000|2022-06-08 17:44:00|||||||||532
1654710250000|2022-06-08 17:44:10|||||||||500
1654710260000|2022-06-08 17:44:20|||||||||900
1654710280000|2022-06-08 17:44:40|||||||||1897
1654710290000|2022-06-08 17:44:50|846|845|846|845|846|845|846|845|13739
1654710300000|2022-06-08 17:45:00|||||||||4291
1654710310000|2022-06-08 17:45:10|||||||||9111
1654710320000|2022-06-08 17:45:20|||||||||1100
1654710330000|2022-06-08 17:45:30|845|844|844|843|845|844|844|843|6800
1654710350000|2022-06-08 17:45:50|||||||||100
1654710360000|2022-06-08 17:46:00|||||||||987
1654710380000|2022-06-08 17:46:20|843|842|843|842|843|842|843|842|10756
1654710390000|2022-06-08 17:46:30|||||||||500
1654710400000|2022-06-08 17:46:40|||||||||36438
1654710410000|2022-06-08 17:46:50|844|843|844|843|844|843|844|843|15967
1654710420000|2022-06-08 17:47:00|||||||||200
1654710430000|2022-06-08 17:47:10|||||||||3000
1654710450000|2022-06-08 17:47:30|||||||||14887
1654710470000|2022-06-08 17:47:50|845|844|845|844|845|844|845|844|1637
1654710490000|2022-06-08 17:48:10|||||||||2200
1654710520000|2022-06-08 17:48:40|||||||||800
1654710540000|2022-06-08 17:49:00|846|845|844|843|846|845|844|843|46204
1654710560000|2022-06-08 17:49:20|||||||||8364
1654710570000|2022-06-08 17:49:30|||||||||100
1654710600000|2022-06-08 17:50:00|845|844|845|844|845|844|845|844|10400
1654710610000|2022-06-08 17:50:10|||||||||12475
1654710620000|2022-06-08 17:50:20|846|845|846|845|846|845|846|845|5256
1654710630000|2022-06-08 17:50:30|||||||||300
1654710650000|2022-06-08 17:50:50|845|844|845|844|845|844|845|844|16577
1654710680000|2022-06-08 17:51:20|||||||||1600
1654710730000|2022-06-08 17:52:10|844|843|844|843|844|843|844|843|12690
1654710760000|2022-06-08 17:52:40|845|844|844|843|845|844|844|843|36384
1654710790000|2022-06-08 17:53:10|845|844|845|844|845|844|845|844|800
1654710800000|2022-06-08 17:53:20||845||845||845||845|3500
1654710820000|2022-06-08 17:53:40|846||846||846||846||100
1654710830000|2022-06-08 17:53:50|||||||||1475
1654710840000|2022-06-08 17:54:00|847|846|846|845|847|846|846|845|60256
1654710850000|2022-06-08 17:54:10|847|846|847|846|847|846|847|846|10237
1654710900000|2022-06-08 17:55:00|||||||||1680
1654710910000|2022-06-08 17:55:10|||||||||700
1654710920000|2022-06-08 17:55:20|||||||||9259
1654710930000|2022-06-08 17:55:30|||||||||3589
1654710940000|2022-06-08 17:55:40|||||||||500
1654710950000|2022-06-08 17:55:50|848|847|848|847|848|847|848|847|1954
1654710970000|2022-06-08 17:56:10|849|848|849|848|849|848|849|848|20538
1654710990000|2022-06-08 17:56:30|||||||||3206
1654711030000|2022-06-08 17:57:10|||||||||2386
1654711040000|2022-06-08 17:57:20|||||||||521
1654711060000|2022-06-08 17:57:40|||||||||100
1654711070000|2022-06-08 17:57:50|||||||||1400
1654711090000|2022-06-08 17:58:10|850|849|850|849|850|849|850|849|1540
1654711100000|2022-06-08 17:58:20|849|848|849|848|849|848|849|848|17049
1654711110000|2022-06-08 17:58:30|850|849|850|849|850|849|850|849|100
1654711120000|2022-06-08 17:58:40|||||||||3433
1654711130000|2022-06-08 17:58:50|||||||||3200
1654711140000|2022-06-08 17:59:00|849|848|850|849|850|849|849|848|18767
1654711150000|2022-06-08 17:59:10|849||850||850||849||2416
1654711170000|2022-06-08 17:59:30|849|848|849|848|849|848|849|848|300
1654711180000|2022-06-08 17:59:40|||||||||400
1654711190000|2022-06-08 17:59:50|850|849|850|849|850|849|850|849|13125
1654711200000|2022-06-08 18:00:00|851|850|851|850|851|850|851|850|53924
1654711250000|2022-06-08 18:00:50|852|851|852|851|852|851|852|850|24814
1654711260000|2022-06-08 18:01:00|851|850|852|851|852|851|851|850|41096
1654711270000|2022-06-08 18:01:10|||||||||600
1654711280000|2022-06-08 18:01:20|851|850|851|850|851|850|851|850|500
1654711300000|2022-06-08 18:01:40|||||||||400
1654711310000|2022-06-08 18:01:50|||||||||1200
1654711320000|2022-06-08 18:02:00|852|851|852|851|852|851|852|851|13533
1654711330000|2022-06-08 18:02:10|||||||||661
1654711340000|2022-06-08 18:02:20|||||||||2040
1654711360000|2022-06-08 18:02:40|853|852|853|852|853|852|853|852|14845
1654711370000|2022-06-08 18:02:50|852||852||852||852||5374
1654711380000|2022-06-08 18:03:00|853|851|854|853|854|853|853|851|29722
1654711400000|2022-06-08 18:03:20|||||||||2379
1654711410000|2022-06-08 18:03:30|||||||||2379
1654711420000|2022-06-08 18:03:40|855|854|855|854|855|854|855|854|200
1654711430000|2022-06-08 18:03:50|||||||||1719
1654711440000|2022-06-08 18:04:00|||||||||12265
1654711450000|2022-06-08 18:04:10|||||||||7053
1654711460000|2022-06-08 18:04:20|||||||||200
1654711470000|2022-06-08 18:04:30|856|855|856|855|856|855|856|855|44151
1654711480000|2022-06-08 18:04:40|855|854|854|853|855|854|854|853|7501
1654711500000|2022-06-08 18:05:00|853|852|853|852|853|852|853|852|14998
1654711510000|2022-06-08 18:05:10|854|853|854|853|854|853|854|853|2563
1654711520000|2022-06-08 18:05:20|853|852|852|851|853|852|852|851|1809
1654711540000|2022-06-08 18:05:40|||||||||300
1654711550000|2022-06-08 18:05:50|||||||||8670
1654711570000|2022-06-08 18:06:10|851|850|851|850|851|850|851|850|10300
1654711580000|2022-06-08 18:06:20|850|849|849|849|850|849|849|849|22317
1654711590000|2022-06-08 18:06:30||848||848||848||848|6282
1654711600000|2022-06-08 18:06:40|850|849|850|849|850|849|850|849|22091
1654711610000|2022-06-08 18:06:50|||||||||4605
1654711640000|2022-06-08 18:07:20|||||||||431
1654711660000|2022-06-08 18:07:40|||||||||1100
1654711670000|2022-06-08 18:07:50|849|848|849|848|849|848|849|848|12500
1654711710000|2022-06-08 18:08:30|||||||||600
1654711720000|2022-06-08 18:08:40|||||||||300
1654711730000|2022-06-08 18:08:50|||||||||3045
1654711770000|2022-06-08 18:09:30|||||||||3200
1654711780000|2022-06-08 18:09:40|848|847|848|847|848|847|848|847|8914
1654711790000|2022-06-08 18:09:50|||||||||2353
1654711810000|2022-06-08 18:10:10|||||||||4738
1654711840000|2022-06-08 18:10:40|||||||||300
1654711850000|2022-06-08 18:10:50|849|848|850|849|850|849|849|848|44749
1654711860000|2022-06-08 18:11:00|||||||||600
1654711870000|2022-06-08 18:11:10|||||||||200
1654711880000|2022-06-08 18:11:20|||||||||300
1654711890000|2022-06-08 18:11:30|||||||||300
1654711920000|2022-06-08 18:12:00|851|850|851|850|851|850|850|849|23680
1654711930000|2022-06-08 18:12:10|||||||||2608
1654711940000|2022-06-08 18:12:20|852|851|852|851|852|851|852|851|4300
1654711950000|2022-06-08 18:12:30|||||||||1890
1654711960000|2022-06-08 18:12:40|851|850|851|850|851|850|851|850|13062
1654711970000|2022-06-08 18:12:50|||||||||814
1654711980000|2022-06-08 18:13:00|850|849|850|849|850|849|850|849|16364
1654712010000|2022-06-08 18:13:30|||||||||200
1654712020000|2022-06-08 18:13:40|||||||||1509
1654712030000|2022-06-08 18:13:50|||||||||2903
1654712040000|2022-06-08 18:14:00|||||||||600
1654712050000|2022-06-08 18:14:10|||||||||25500
1654712080000|2022-06-08 18:14:40|851|850|852|851|852|851|851|850|29628
1654712090000|2022-06-08 18:14:50|||||||||100
1654712120000|2022-06-08 18:15:20|851|850|850|849|851|850|850|849|35660
1654712140000|2022-06-08 18:15:40|||||||||961
1654712160000|2022-06-08 18:16:00|||||||||900
1654712170000|2022-06-08 18:16:10|851|850|850|849|851|850|850|849|35826
1654712190000|2022-06-08 18:16:30|||||||||627
1654712200000|2022-06-08 18:16:40|849|848|849|848|849|848|849|848|13067
1654712210000|2022-06-08 18:16:50|848|847|848|847|848|847|848|847|5900
1654712220000|2022-06-08 18:17:00|||||||||225
1654712240000|2022-06-08 18:17:20|847|846|847|846|847|846|847|846|6464
1654712250000|2022-06-08 18:17:30|848|847|848|847|848|847|848|847|2357
1654712260000|2022-06-08 18:17:40|847|846|847|846|847|846|847|846|5432
1654712280000|2022-06-08 18:18:00|846|845|846|845|846|845|846|845|5037
1654712290000|2022-06-08 18:18:10|847|846|847|846|847|846|847|846|6200
1654712300000|2022-06-08 18:18:20|||||||||3600
1654712310000|2022-06-08 18:18:30|||||||||941
1654712320000|2022-06-08 18:18:40|846|845|846|845|846|845|846|845|2449
1654712330000|2022-06-08 18:18:50|||||||||6486
1654712340000|2022-06-08 18:19:00|||||||||6900
1654712350000|2022-06-08 18:19:10|||||||||3905
1654712360000|2022-06-08 18:19:20|||||||||300
1654712370000|2022-06-08 18:19:30|||||||||700
1654712380000|2022-06-08 18:19:40|||||||||1300
1654712390000|2022-06-08 18:19:50|||||||||408
1654712400000|2022-06-08 18:20:00|||||||||2434
1654712410000|2022-06-08 18:20:10|847|846|847|846|847|846|847|846|17918
1654712430000|2022-06-08 18:20:30|||||||||100
1654712440000|2022-06-08 18:20:40|||||||||100
1654712450000|2022-06-08 18:20:50|||||||||100
1654712460000|2022-06-08 18:21:00|846|845|846|845|846|845|846|845|21325
1654712480000|2022-06-08 18:21:20|||||||||1400
1654712500000|2022-06-08 18:21:40|847|846|847|846|847|846|847|846|5164
1654712510000|2022-06-08 18:21:50|848|847|848|847|848|847|848|847|2423
1654712520000|2022-06-08 18:22:00|||||||||100
1654712530000|2022-06-08 18:22:10|849|848|849|848|849|848|849|848|5586
1654712550000|2022-06-08 18:22:30|||||||||300
1654712560000|2022-06-08 18:22:40|||||||||500
1654712570000|2022-06-08 18:22:50|||||||||901
1654712580000|2022-06-08 18:23:00|848|847|848|847|848|847|848|847|3887
1654712600000|2022-06-08 18:23:20|847|846|847|846|847|846|847|846|6900
1654712610000|2022-06-08 18:23:30|||||||||100
1654712620000|2022-06-08 18:23:40|||||||||1600
1654712630000|2022-06-08 18:23:50|||||||||100
1654712680000|2022-06-08 18:24:40|848|847|848|847|848|847|848|847|18134
1654712690000|2022-06-08 18:24:50|||||||||2700
1654712700000|2022-06-08 18:25:00|||||||||300
1654712720000|2022-06-08 18:25:20|||||||||1112
1654712750000|2022-06-08 18:25:50|847|846|847|846|847|846|847|846|10248
1654712760000|2022-06-08 18:26:00|||||||||200
1654712770000|2022-06-08 18:26:10|846|845|846|845|846|845|846|845|5745
1654712780000|2022-06-08 18:26:20|||||||||2410
1654712790000|2022-06-08 18:26:30|||||||||3657
1654712800000|2022-06-08 18:26:40|||||||||200
1654712820000|2022-06-08 18:27:00|845|844|844|843|845|844|844|843|16810
1654712830000|2022-06-08 18:27:10|||||||||4670
1654712840000|2022-06-08 18:27:20||844||844||844||844|12507
1654712850000|2022-06-08 18:27:30||843||843||843||843|400
1654712860000|2022-06-08 18:27:40|||||||||200
1654712880000|2022-06-08 18:28:00|843|842|843|842|843|842|843|842|8826
1654712900000|2022-06-08 18:28:20|||||||||4647
1654712910000|2022-06-08 18:28:30|844|843|844|843|844|843|844|843|16034
1654712950000|2022-06-08 18:29:10|845|844|845|844|845|844|845|844|7081
1654712960000|2022-06-08 18:29:20|||||||||452
1654712970000|2022-06-08 18:29:30|846|845|846|845|846|845|846|845|2294
1654712980000|2022-06-08 18:29:40|||||||||217
1654712990000|2022-06-08 18:29:50|||||||||200
1654713000000|2022-06-08 18:30:00|||||||||1300
1654713040000|2022-06-08 18:30:40|847|846|846|845|847|846|846|845|15197
1654713050000|2022-06-08 18:30:50|847|846|847|846|847|846|847|846|5524
1654713120000|2022-06-08 18:32:00|||||||||2057
1654713130000|2022-06-08 18:32:10|||||||||1700
1654713160000|2022-06-08 18:32:40|||||||||1151
1654713170000|2022-06-08 18:32:50|846||846||846||846||11968
1654713180000|2022-06-08 18:33:00|847|845|847|846|847|846|847|845|11826
1654713260000|2022-06-08 18:34:20|846|845|846|845|846|845|846|845|13125
1654713270000|2022-06-08 18:34:30|||||||||2150
1654713280000|2022-06-08 18:34:40|||||||||6100
1654713290000|2022-06-08 18:34:50|||||||||350
1654713310000|2022-06-08 18:35:10|||||||||1979
1654713340000|2022-06-08 18:35:40|845|844|843|842|845|844|843|842|23614
1654713350000|2022-06-08 18:35:50|844|843|844|843|844|843|844|843|18936
1654713360000|2022-06-08 18:36:00|||||||||510
1654713370000|2022-06-08 18:36:10|845|844|844|843|845|844|844|843|7798
1654713380000|2022-06-08 18:36:20|||||||||1363
1654713390000|2022-06-08 18:36:30|845|844|845|844|845|844|845|844|3700
1654713420000|2022-06-08 18:37:00|846|845|846|845|846|845|846|845|5731
1654713430000|2022-06-08 18:37:10|||||||||100
1654713450000|2022-06-08 18:37:30|||||||||6512
1654713460000|2022-06-08 18:37:40|847|846|847|846|847|846|847|846|2933
1654713480000|2022-06-08 18:38:00|||||||||200
1654713520000|2022-06-08 18:38:40|||||||||600
1654713540000|2022-06-08 18:39:00|||||||||596
1654713550000|2022-06-08 18:39:10|||||||||500
1654713560000|2022-06-08 18:39:20|||||||||100
1654713570000|2022-06-08 18:39:30|846|845|846|845|846|845|846|845|9178
1654713580000|2022-06-08 18:39:40|||||||||1244
1654713600000|2022-06-08 18:40:00|||||||||5313
1654713690000|2022-06-08 18:41:30|||||||||1801
1654713700000|2022-06-08 18:41:40|||||||||100
1654713710000|2022-06-08 18:41:50|||||||||300
1654713750000|2022-06-08 18:42:30|847|846|846|845|847|846|846|845|31072
1654713760000|2022-06-08 18:42:40|845|844|845|844|845|844|845|844|10390
1654713770000|2022-06-08 18:42:50|846|845|846|845|846|845|846|845|2309
1654713780000|2022-06-08 18:43:00|||||||||4600
1654713790000|2022-06-08 18:43:10|847|846|847|846|847|846|847|846|6415
1654713800000|2022-06-08 18:43:20|||||||||883
1654713820000|2022-06-08 18:43:40|||||||||1973
1654713840000|2022-06-08 18:44:00|||||||||1911
1654713850000|2022-06-08 18:44:10|846|845|846|845|846|845|846|845|3983
1654713880000|2022-06-08 18:44:40|847|846|846|845|847|846|846|845|15052
1654713890000|2022-06-08 18:44:50|||||||||200
1654713910000|2022-06-08 18:45:10|847|846|847|846|847|846|847|846|3097
1654713930000|2022-06-08 18:45:30|||||||||1000
1654713960000|2022-06-08 18:46:00|||||||||2361
1654713970000|2022-06-08 18:46:10|||||||||200
1654713990000|2022-06-08 18:46:30|||||||||2767
1654714020000|2022-06-08 18:47:00|846|845|846|845|846|845|846|845|11386
1654714040000|2022-06-08 18:47:20|847|846|848|847|848|847|847|846|15698
1654714050000|2022-06-08 18:47:30|||||||||400
1654714060000|2022-06-08 18:47:40|849|848|850|849|850|849|849|848|18864
1654714070000|2022-06-08 18:47:50|||||||||3600
1654714080000|2022-06-08 18:48:00|849|848|849|848|849|848|849|848|5635
1654714090000|2022-06-08 18:48:10|||||||||100
1654714130000|2022-06-08 18:48:50|848|847|848|847|848|847|848|847|5355
1654714150000|2022-06-08 18:49:10|||||||||2948
1654714180000|2022-06-08 18:49:40|||||||||300
1654714200000|2022-06-08 18:50:00|||||||||110
1654714210000|2022-06-08 18:50:10|847|846|847|846|847|846|847|846|5069
1654714220000|2022-06-08 18:50:20|848|847|848|847|848|847|848|847|3565
1654714240000|2022-06-08 18:50:40|||||||||1000
1654714260000|2022-06-08 18:51:00|||||||||537
1654714270000|2022-06-08 18:51:10|849|848|849|848|849|848|849|848|20468
1654714280000|2022-06-08 18:51:20|||||||||400
1654714290000|2022-06-08 18:51:30|848|847|848|847|848|847|848|847|1100
1654714330000|2022-06-08 18:52:10|||||||||700
1654714380000|2022-06-08 18:53:00|||||||||200
1654714390000|2022-06-08 18:53:10|849|848|849|848|849|848|849|848|4262
1654714400000|2022-06-08 18:53:20|848|847|848|847|848|847|848|847|16032
1654714420000|2022-06-08 18:53:40|849|848|849|848|849|848|849|848|13007
1654714430000|2022-06-08 18:53:50|848|847|848|847|848|847|848|847|1502
1654714440000|2022-06-08 18:54:00|||||||||2400
1654714450000|2022-06-08 18:54:10|||||||||917
1654714460000|2022-06-08 18:54:20|847|846|847|846|847|846|847|846|6016
1654714470000|2022-06-08 18:54:30|||||||||111
1654714480000|2022-06-08 18:54:40|||||||||100
1654714490000|2022-06-08 18:54:50|846|845|846|845|846|845|846|845|900
1654714500000|2022-06-08 18:55:00|||||||||100
1654714520000|2022-06-08 18:55:20|847|846|847|846|847|846|847|846|8794
1654714560000|2022-06-08 18:56:00|846|845|846|845|846|845|846|845|12820
1654714580000|2022-06-08 18:56:20|||||||||5293
1654714590000|2022-06-08 18:56:30|845|844|845|844|845|844|845|844|5621
1654714600000|2022-06-08 18:56:40|||||||||300
1654714620000|2022-06-08 18:57:00|||||||||7842
1654714640000|2022-06-08 18:57:20|||||||||8117
1654714670000|2022-06-08 18:57:50|||||||||300
1654714680000|2022-06-08 18:58:00|||||||||100
1654714690000|2022-06-08 18:58:10|||||||||2100
1654714710000|2022-06-08 18:58:30|||||||||400
1654714740000|2022-06-08 18:59:00|||||||||200
1654714770000|2022-06-08 18:59:30|846|845|846|845|846|845|846|845|18672
1654714780000|2022-06-08 18:59:40|||||||||400
1654714790000|2022-06-08 18:59:50|||||||||488
1654714800000|2022-06-08 19:00:00|||||||||1600
1654714810000|2022-06-08 19:00:10|||||||||700
1654714830000|2022-06-08 19:00:30|||||||||20421
1654714840000|2022-06-08 19:00:40|||||||||100
1654714900000|2022-06-08 19:01:40|845|844|845|844|845|844|845|844|9698
1654714910000|2022-06-08 19:01:50|||||||||300
1654714920000|2022-06-08 19:02:00|||||||||400
1654714930000|2022-06-08 19:02:10|846|845|846|845|846|845|846|845|22342
1654714940000|2022-06-08 19:02:20|||||||||100
1654714960000|2022-06-08 19:02:40|||||||||100
1654714970000|2022-06-08 19:02:50|||||||||3500
1654714980000|2022-06-08 19:03:00|847|846|846|845|847|846|846|845|10469
1654714990000|2022-06-08 19:03:10|||||||||1620
1654715020000|2022-06-08 19:03:40|||||||||1000
1654715040000|2022-06-08 19:04:00|847|846|846|845|847|846|846|845|13088
1654715050000|2022-06-08 19:04:10|||||||||239
1654715070000|2022-06-08 19:04:30|||||||||1035
1654715120000|2022-06-08 19:05:20|||||||||1660
1654715130000|2022-06-08 19:05:30|||||||||3117
1654715160000|2022-06-08 19:06:00|845|844|844|843|845|844|844|843|47546
1654715170000|2022-06-08 19:06:10|843|842|843|842|843|842|843|842|5059
1654715180000|2022-06-08 19:06:20|||||||||1100
1654715210000|2022-06-08 19:06:50|||||||||200
1654715240000|2022-06-08 19:07:20|842|841|841|840|842|841|841|840|105302
1654715250000|2022-06-08 19:07:30|||||||||400
1654715260000|2022-06-08 19:07:40|842|841|842|841|842|841|842|841|20666
1654715270000|2022-06-08 19:07:50|||||||||800
1654715280000|2022-06-08 19:08:00|||||||||100
1654715290000|2022-06-08 19:08:10|||||||||600
1654715310000|2022-06-08 19:08:30|843|842|842|841|843|842|842|841|10031
1654715320000|2022-06-08 19:08:40|||||||||7800
1654715330000|2022-06-08 19:08:50|||||||||300
1654715340000|2022-06-08 19:09:00|843|842|842|841|843|842|842|841|16166
1654715360000|2022-06-08 19:09:20|||||||||3883
1654715370000|2022-06-08 19:09:30|||||||||100
1654715380000|2022-06-08 19:09:40|||||||||500
1654715390000|2022-06-08 19:09:50|||||||||800
1654715400000|2022-06-08 19:10:00|||||||||100
1654715410000|2022-06-08 19:10:10|||||||||1500
1654715420000|2022-06-08 19:10:20|||||||||1800
1654715430000|2022-06-08 19:10:30|||||||||587
1654715470000|2022-06-08 19:11:10|||||||||500
1654715480000|2022-06-08 19:11:20|||||||||200
1654715500000|2022-06-08 19:11:40|||||||||500
1654715510000|2022-06-08 19:11:50|||||||||1082
1654715520000|2022-06-08 19:12:00|||||||||1156
1654715530000|2022-06-08 19:12:10|||||||||13884
1654715550000|2022-06-08 19:12:30|||||||||5587
1654715560000|2022-06-08 19:12:40|||||||||6600
1654715570000|2022-06-08 19:12:50|||||||||1100
1654715580000|2022-06-08 19:13:00|||||||||700
1654715590000|2022-06-08 19:13:10|||||||||700
1654715600000|2022-06-08 19:13:20|||||||||400
1654715610000|2022-06-08 19:13:30|841|840|841|840|841|840|841|840|9061
1654715620000|2022-06-08 19:13:40|||||||||1321
1654715630000|2022-06-08 19:13:50|||||||||8029
1654715660000|2022-06-08 19:14:20|840|839|840|839|840|839|839|838|43638
1654715690000|2022-06-08 19:14:50|||||||||2632
1654715700000|2022-06-08 19:15:00|||||||||3100
1654715710000|2022-06-08 19:15:10|||||||||300
1654715730000|2022-06-08 19:15:30|||||||||1135
1654715740000|2022-06-08 19:15:40|||||||||33099
1654715750000|2022-06-08 19:15:50|||||||||2860
1654715770000|2022-06-08 19:16:10|||||||||100
1654715780000|2022-06-08 19:16:20|||||||||1746
1654715820000|2022-06-08 19:17:00|||||||||400
1654715830000|2022-06-08 19:17:10|||||||||100
1654715850000|2022-06-08 19:17:30|||||||||200
1654715860000|2022-06-08 19:17:40|||||||||2100
1654715870000|2022-06-08 19:17:50|||||||||600
1654715880000|2022-06-08 19:18:00|||||||||719
1654715890000|2022-06-08 19:18:10|||||||||300
1654715910000|2022-06-08 19:18:30|||||||||1344
1654715920000|2022-06-08 19:18:40|||||||||747
1654715930000|2022-06-08 19:18:50|839|838|840|839|840|839|839|838|69978
1654715970000|2022-06-08 19:19:30|||||||||100
1654715980000|2022-06-08 19:19:40|||||||||200
1654715990000|2022-06-08 19:19:50|||||||||823
1654716000000|2022-06-08 19:20:00|||||||||326
1654716010000|2022-06-08 19:20:10|||||||||1200
1654716020000|2022-06-08 19:20:20|||||||||3339
1654716030000|2022-06-08 19:20:30|||||||||100
1654716040000|2022-06-08 19:20:40|||||||||1595
1654716050000|2022-06-08 19:20:50|||||||||200
1654716070000|2022-06-08 19:21:10|841|840|841|840|841|840|841|840|19139
1654716080000|2022-06-08 19:21:20|842|841|842|841|842|841|842|841|600
1654716090000|2022-06-08 19:21:30|||||||||2500
1654716100000|2022-06-08 19:21:40|||||||||200
1654716110000|2022-06-08 19:21:50|841|840|841|840|841|840|841|840|22169
1654716120000|2022-06-08 19:22:00|||||||||1580
1654716130000|2022-06-08 19:22:10|842|841|842|841|842|841|842|841|14823
1654716140000|2022-06-08 19:22:20|843|842|843|842|843|842|843|842|1194
1654716160000|2022-06-08 19:22:40|||||||||10135
1654716170000|2022-06-08 19:22:50|||||||||2718
1654716180000|2022-06-08 19:23:00|||||||||200
1654716190000|2022-06-08 19:23:10|||||||||600
1654716200000|2022-06-08 19:23:20|||||||||1200
1654716220000|2022-06-08 19:23:40|||||||||2674
1654716230000|2022-06-08 19:23:50|844|843|844|843|844|843|844|843|4176
1654716240000|2022-06-08 19:24:00|||||||||2028
1654716250000|2022-06-08 19:24:10|||||||||600
1654716280000|2022-06-08 19:24:40|||||||||6675
1654716290000|2022-06-08 19:24:50|||||||||1987
1654716300000|2022-06-08 19:25:00|||||||||550
1654716320000|2022-06-08 19:25:20|843|842|843|842|843|842|843|842|19210
1654716330000|2022-06-08 19:25:30|||||||||900
1654716340000|2022-06-08 19:25:40|||||||||200
1654716370000|2022-06-08 19:26:10|||||||||150
1654716380000|2022-06-08 19:26:20|||||||||22450
1654716390000|2022-06-08 19:26:30|||||||||900
1654716410000|2022-06-08 19:26:50|844|843|844|843|844|843|844|842|16641
1654716420000|2022-06-08 19:27:00|||||||||1100
1654716430000|2022-06-08 19:27:10|843|842|843|842|843|842|843|842|10327
1654716440000|2022-06-08 19:27:20|||||||||300
1654716450000|2022-06-08 19:27:30|||||||||510
1654716480000|2022-06-08 19:28:00|||||||||500
1654716490000|2022-06-08 19:28:10|||||||||200
1654716510000|2022-06-08 19:28:30|||||||||200
1654716520000|2022-06-08 19:28:40|||||||||100
1654716540000|2022-06-08 19:29:00|||||||||300
1654716550000|2022-06-08 19:29:10|||||||||337
1654716560000|2022-06-08 19:29:20|||||||||500
1654716580000|2022-06-08 19:29:40|||||||||600
1654716590000|2022-06-08 19:29:50|||||||||400
1654716600000|2022-06-08 19:30:00|||||||||600
1654716610000|2022-06-08 19:30:10|||||||||876
1654716620000|2022-06-08 19:30:20|||||||||686
1654716630000|2022-06-08 19:30:30|||||||||100
1654716660000|2022-06-08 19:31:00|842|841|842|841|842|841|842|841|27596
1654716670000|2022-06-08 19:31:10|||||||||300
1654716700000|2022-06-08 19:31:40|||||||||600
1654716710000|2022-06-08 19:31:50|||||||||2486
1654716730000|2022-06-08 19:32:10|841|840|841|840|841|840|841|840|16020
1654716740000|2022-06-08 19:32:20|842|841|842|841|842|841|842|841|40935
1654716750000|2022-06-08 19:32:30|843|842|843|842|843|842|843|842|10329
1654716760000|2022-06-08 19:32:40|844|843|844|843|844|843|844|843|8999
1654716770000|2022-06-08 19:32:50|||||||||300
1654716780000|2022-06-08 19:33:00|845|844|845|844|845|844|845|844|11046
1654716800000|2022-06-08 19:33:20|||||||||16456
1654716810000|2022-06-08 19:33:30|||||||||200
1654716830000|2022-06-08 19:33:50|||||||||798
1654716850000|2022-06-08 19:34:10|||||||||1661
1654716870000|2022-06-08 19:34:30|||||||||500
1654716880000|2022-06-08 19:34:40|||||||||200
1654716890000|2022-06-08 19:34:50|||||||||100
1654716930000|2022-06-08 19:35:30|846|845|846|845|846|845|846|845|32725
1654716960000|2022-06-08 19:36:00|||||||||3319
1654716970000|2022-06-08 19:36:10|||||||||300
1654716980000|2022-06-08 19:36:20|||||||||600
1654717000000|2022-06-08 19:36:40|||||||||500
1654717020000|2022-06-08 19:37:00|||||||||200
1654717030000|2022-06-08 19:37:10|||||||||3095
1654717060000|2022-06-08 19:37:40|845|844|845|844|845|844|845|844|33420
1654717070000|2022-06-08 19:37:50|||||||||200
1654717080000|2022-06-08 19:38:00|846|845|846|845|846|845|846|845|33317
1654717100000|2022-06-08 19:38:20|845|844|845|844|845|844|845|844|14441
1654717110000|2022-06-08 19:38:30|844|843|844|843|844|843|844|843|10270
1654717120000|2022-06-08 19:38:40|||||||||200
1654717140000|2022-06-08 19:39:00|843|842|843|842|843|842|843|842|4600
1654717150000|2022-06-08 19:39:10|||||||||100
1654717180000|2022-06-08 19:39:40|||||||||100
1654717190000|2022-06-08 19:39:50|||||||||800
1654717200000|2022-06-08 19:40:00|||||||||1340
1654717210000|2022-06-08 19:40:10|||||||||794
1654717220000|2022-06-08 19:40:20|||||||||1558
1654717230000|2022-06-08 19:40:30|842|841|842|841|842|841|842|841|15742
1654717240000|2022-06-08 19:40:40|||||||||1749
1654717250000|2022-06-08 19:40:50|843|842|843|842|843|842|843|842|11842
1654717260000|2022-06-08 19:41:00|||||||||9800
1654717270000|2022-06-08 19:41:10|||||||||100
1654717290000|2022-06-08 19:41:30|842|841|842|841|842|841|842|841|20706
1654717300000|2022-06-08 19:41:40|||||||||9000
1654717320000|2022-06-08 19:42:00|||||||||616
1654717340000|2022-06-08 19:42:20|841|840|842|841|842|841|841|840|24991
1654717350000|2022-06-08 19:42:30|||||||||700
1654717360000|2022-06-08 19:42:40|||||||||300
1654717370000|2022-06-08 19:42:50|||||||||100
1654717380000|2022-06-08 19:43:00|||||||||761
1654717390000|2022-06-08 19:43:10|||||||||4782
1654717400000|2022-06-08 19:43:20|||||||||700
1654717430000|2022-06-08 19:43:50|||||||||200
1654717450000|2022-06-08 19:44:10|||||||||1000
1654717460000|2022-06-08 19:44:20|841||842||842||841||52293
1654717470000|2022-06-08 19:44:30|||||||||400
1654717480000|2022-06-08 19:44:40|843|842|843|842|843|842|843|842|12885
1654717490000|2022-06-08 19:44:50|||||||||1350
1654717500000|2022-06-08 19:45:00|||||||||2110
1654717510000|2022-06-08 19:45:10|||||||||1200
1654717520000|2022-06-08 19:45:20|||||||||100
1654717530000|2022-06-08 19:45:30|||||||||3271
1654717540000|2022-06-08 19:45:40|||||||||4751
1654717550000|2022-06-08 19:45:50|||||||||600
1654717560000|2022-06-08 19:46:00|||||||||1802
1654717570000|2022-06-08 19:46:10|||||||||2500
1654717580000|2022-06-08 19:46:20|||||||||5451
1654717590000|2022-06-08 19:46:30|||||||||5606
1654717600000|2022-06-08 19:46:40|||||||||2319
1654717610000|2022-06-08 19:46:50|||||||||400
1654717620000|2022-06-08 19:47:00|||||||||1840
1654717630000|2022-06-08 19:47:10|||||||||2018
1654717640000|2022-06-08 19:47:20|||||||||3039
1654717650000|2022-06-08 19:47:30|||||||||2640
1654717660000|2022-06-08 19:47:40|||||||||2429
1654717670000|2022-06-08 19:47:50|||||||||8320
1654717680000|2022-06-08 19:48:00|||||||||1500
1654717690000|2022-06-08 19:48:10|||||||||1600
1654717700000|2022-06-08 19:48:20|||||||||638
1654717710000|2022-06-08 19:48:30|842|841|842|841|842|841|842|841|33934
1654717730000|2022-06-08 19:48:50|||||||||900
1654717750000|2022-06-08 19:49:10|||||||||4975
1654717760000|2022-06-08 19:49:20|||||||||5840
1654717770000|2022-06-08 19:49:30|||||||||2600
1654717780000|2022-06-08 19:49:40|||||||||11925
1654717790000|2022-06-08 19:49:50|||||||||6608
1654717800000|2022-06-08 19:50:00|||||||||59834
1654717810000|2022-06-08 19:50:10|841|840|841|840|841|840|841|840|8998
1654717820000|2022-06-08 19:50:20|||||||||10464
1654717830000|2022-06-08 19:50:30|||||||||1420
1654717840000|2022-06-08 19:50:40|||||||||1350
1654717850000|2022-06-08 19:50:50|||||||||34150
1654717860000|2022-06-08 19:51:00|840|839|840|839|840|839|840|839|551
1654717870000|2022-06-08 19:51:10|||||||||3478
1654717880000|2022-06-08 19:51:20|||||||||8297
1654717890000|2022-06-08 19:51:30|||||||||500
1654717900000|2022-06-08 19:51:40|||||||||402
1654717910000|2022-06-08 19:51:50|||||||||2450
1654717920000|2022-06-08 19:52:00|||||||||5675
1654717930000|2022-06-08 19:52:10|||||||||1600
1654717940000|2022-06-08 19:52:20||840||839||840||839|140370
1654717950000|2022-06-08 19:52:30|||||||||900
1654717960000|2022-06-08 19:52:40|839|838|839|838|839|838|839|838|38832
1654717970000|2022-06-08 19:52:50|||||||||13715
1654717980000|2022-06-08 19:53:00|||||||||951
1654717990000|2022-06-08 19:53:10|||||||||10644
1654718000000|2022-06-08 19:53:20|||||||||1456
1654718020000|2022-06-08 19:53:40|||||||||2200
1654718030000|2022-06-08 19:53:50|||||||||3623
1654718040000|2022-06-08 19:54:00|||||||||10417
1654718050000|2022-06-08 19:54:10|||||||||8513
1654718060000|2022-06-08 19:54:20|||||||||9330
1654718070000|2022-06-08 19:54:30|||||||||12174
1654718080000|2022-06-08 19:54:40|838|837|838|837|838|837|838|837|97367
1654718090000|2022-06-08 19:54:50|||||||||24416
1654718100000|2022-06-08 19:55:00|839|838|839|838|839|838|839|838|84667
1654718110000|2022-06-08 19:55:10|||||||||3836
1654718120000|2022-06-08 19:55:20|||||||||2500
1654718130000|2022-06-08 19:55:30|||||||||4851
1654718140000|2022-06-08 19:55:40|||||||||11149
1654718150000|2022-06-08 19:55:50|||||||||6664
1654718160000|2022-06-08 19:56:00|||||||||40076
1654718170000|2022-06-08 19:56:10|||||||||12178
1654718180000|2022-06-08 19:56:20|||||||||1870
1654718190000|2022-06-08 19:56:30|||||||||13011
1654718200000|2022-06-08 19:56:40|||||||||10606
1654718210000|2022-06-08 19:56:50|||||||||10227
1654718220000|2022-06-08 19:57:00|||||||||18352
1654718230000|2022-06-08 19:57:10|||||||||4987
1654718240000|2022-06-08 19:57:20|||||||||8526
1654718250000|2022-06-08 19:57:30|||||||||16500
1654718260000|2022-06-08 19:57:40|||||||||7223
1654718270000|2022-06-08 19:57:50|||||||||4421
1654718280000|2022-06-08 19:58:00|||||||||7206
1654718290000|2022-06-08 19:58:10|838|837|838|837|838|837|838|837|63808
1654718300000|2022-06-08 19:58:20|||||||||11150
1654718310000|2022-06-08 19:58:30|||||||||4350
1654718320000|2022-06-08 19:58:40|||||||||36926
1654718330000|2022-06-08 19:58:50|||||||||12599
1654718340000|2022-06-08 19:59:00|||||||||35630
1654718350000|2022-06-08 19:59:10|837|836|838|837|838|837|837|836|119280
1654718360000|2022-06-08 19:59:20|||||||||9119
1654718370000|2022-06-08 19:59:30|||||||||37993
1654718380000|2022-06-08 19:59:40|||||||||56876
1654718390000|2022-06-08 19:59:50|||||||||41932
1654718400000|2022-06-08 20:00:00|||||||||309571
1654718500000|2022-06-08 20:01:40|839|838|839|838|839|838|839|838|110
1654718630000|2022-06-08 20:03:50|||||||||100
1654718660000|2022-06-08 20:04:20|||||||||5
1654718690000|2022-06-08 20:04:50|||||||||3
1654718710000|2022-06-08 20:05:10|||||||||3
1654718730000|2022-06-08 20:05:30|838|837|838|837|838|837|838|837|110
1654718820000|2022-06-08 20:07:00||836||836||836||836|1731
1654718980000|2022-06-08 20:09:40|||||||||1
1654719020000|2022-06-08 20:10:20|837|835|838|835|838|835|837|835|2646
1654719070000|2022-06-08 20:11:10|||||||||2100
1654719120000|2022-06-08 20:12:00|||||||||1
1654719170000|2022-06-08 20:12:50|||||||||75
1654719190000|2022-06-08 20:13:10|||||||||51
1654719220000|2022-06-08 20:13:40||836||836||836||836|100
1654719290000|2022-06-08 20:14:50|||||||||99
1654719370000|2022-06-08 20:16:10|||||||||60
1654719380000|2022-06-08 20:16:20|||||||||75
1654719390000|2022-06-08 20:16:30|||||||||65
1654719480000|2022-06-08 20:18:00|||||||||1
1654719540000|2022-06-08 20:19:00|||||||||1
1654719570000|2022-06-08 20:19:30|837|835|837|835|837|835|837|835|909
1654719580000|2022-06-08 20:19:40|836||836||836||836||100
1654719730000|2022-06-08 20:22:10|||||||||50
1654719740000|2022-06-08 20:22:20|||||||||100
1654719820000|2022-06-08 20:23:40|||||||||25
1654719940000|2022-06-08 20:25:40|||||||||500
1654719980000|2022-06-08 20:26:20|||||||||100
1654719990000|2022-06-08 20:26:30|||||||||10
1654720020000|2022-06-08 20:27:00|||||||||5
1654720130000|2022-06-08 20:28:50|837|836|837|836|837|836|837|836|100
1654720150000|2022-06-08 20:29:10||835||835||835||835|500
1654720200000|2022-06-08 20:30:00|||||||||25
1654720260000|2022-06-08 20:31:00|||||||||55
1654720270000|2022-06-08 20:31:10|836|833|836|834|836|835|835|833|5847
1654720280000|2022-06-08 20:31:20|837||837||837||837||0
1654720400000|2022-06-08 20:33:20|||||||||1
1654720410000|2022-06-08 20:33:30|||||||||5
1654720470000|2022-06-08 20:34:30|||||||||10
1654720490000|2022-06-08 20:34:50|838|837|838|837|838|837|838|837|1008
1654720500000|2022-06-08 20:35:00|||||||||500
1654720510000|2022-06-08 20:35:10|||||||||150
1654720570000|2022-06-08 20:36:10|||||||||30
1654720630000|2022-06-08 20:37:10|||||||||50
1654720670000|2022-06-08 20:37:50|||||||||150
1654720690000|2022-06-08 20:38:10|||||||||1
1654720710000|2022-06-08 20:38:30|||||||||1
1654720810000|2022-06-08 20:40:10|||||||||10
1654720870000|2022-06-08 20:41:10|837|835|838|835|838|835|837|835|13
1654720910000|2022-06-08 20:41:50||836||836||836||836|100
1654720920000|2022-06-08 20:42:00|||||||||52
1654721000000|2022-06-08 20:43:20|||||||||1
1654721120000|2022-06-08 20:45:20||835||835||835||835|1936
1654721140000|2022-06-08 20:45:40|||||||||100
1654721170000|2022-06-08 20:46:10||836||836||836||836|101
1654721300000|2022-06-08 20:48:20|||||||||5
1654721360000|2022-06-08 20:49:20|||||||||564
1654721380000|2022-06-08 20:49:40|||||||||339
1654721420000|2022-06-08 20:50:20|||||||||1
1654721460000|2022-06-08 20:51:00|||||||||1
1654721530000|2022-06-08 20:52:10|837||837||837||837||12
1654721550000|2022-06-08 20:52:30|||||||||50
1654721560000|2022-06-08 20:52:40|||||||||10
1654721580000|2022-06-08 20:53:00|||||||||15
1654721590000|2022-06-08 20:53:10|||||||||20
1654721600000|2022-06-08 20:53:20|||||||||20
1654721620000|2022-06-08 20:53:40|||||||||10
1654721730000|2022-06-08 20:55:30|||||||||1
1654721750000|2022-06-08 20:55:50|||||||||6
1654721770000|2022-06-08 20:56:10|||||||||8
1654721790000|2022-06-08 20:56:30|838||838||838||838||20
1654721910000|2022-06-08 20:58:30|||||||||15
1654721920000|2022-06-08 20:58:40|||||||||20
1654722060000|2022-06-08 21:01:00|||||||||10
1654722150000|2022-06-08 21:02:30|||||||||10
1654722180000|2022-06-08 21:03:00||835||835||835||835|402
1654722230000|2022-06-08 21:03:50|||||||||5
1654722280000|2022-06-08 21:04:40|||||||||100
1654722310000|2022-06-08 21:05:10||837||837||837||837|35
1654722320000|2022-06-08 21:05:20|||||||||75
1654722380000|2022-06-08 21:06:20|||||||||1
1654722420000|2022-06-08 21:07:00|||||||||5
1654722450000|2022-06-08 21:07:30|||||||||3
1654722470000|2022-06-08 21:07:50|||||||||6
1654722490000|2022-06-08 21:08:10|||||||||50
1654722570000|2022-06-08 21:09:30||836||836||836||836|10
1654722670000|2022-06-08 21:11:10|||||||||30
1654722770000|2022-06-08 21:12:50|||||||||15
1654722820000|2022-06-08 21:13:40|839|837|839|837|839|837|839|837|50
1654722840000|2022-06-08 21:14:00|837|836|837|836|837|836|837|836|75
1654723170000|2022-06-08 21:19:30|||||||||1
1654723180000|2022-06-08 21:19:40||835||835||835||835|1976
1654723200000|2022-06-08 21:20:00|||||||||6
1654723280000|2022-06-08 21:21:20|||||||||50
1654723370000|2022-06-08 21:22:50|||||||||1757
1654723380000|2022-06-08 21:23:00|836||836||836||836||100
1654723460000|2022-06-08 21:24:20|837|834|835|834|837|834|835|834|52
1654723480000|2022-06-08 21:24:40|||||||||10
1654723550000|2022-06-08 21:25:50|837|833|837|833|837|833|837|833|578
1654723600000|2022-06-08 21:26:40||834||834||834||834|1
1654723610000|2022-06-08 21:26:50|||||||||100
1654723720000|2022-06-08 21:28:40|836|833|833|832|836|833|833|832|6462
1654723730000|2022-06-08 21:28:50|||||||||1905
1654723740000|2022-06-08 21:29:00|837||837||837||837||1134
1654724130000|2022-06-08 21:35:30|||||||||1133
1654724200000|2022-06-08 21:36:40|839|833|836|833|839|833|836|833|1372
1654724420000|2022-06-08 21:40:20|||||||||2
1654724550000|2022-06-08 21:42:30|||||||||2
1654724670000|2022-06-08 21:44:30|||||||||1
1654724780000|2022-06-08 21:46:20|||||||||60
1654724790000|2022-06-08 21:46:30|||||||||39
1654724800000|2022-06-08 21:46:40|839|836|839|836|839|836|839|836|0
1654724860000|2022-06-08 21:47:40|||||||||200
1654725020000|2022-06-08 21:50:20|||||||||1
1654725060000|2022-06-08 21:51:00|||||||||2
1654725210000|2022-06-08 21:53:30|838|835|838|835|838|835|838|835|1380
1654725330000|2022-06-08 21:55:30|840||840||840||840||588
1654725340000|2022-06-08 21:55:40|||||||||55
1654725360000|2022-06-08 21:56:00|||||||||5
1654725380000|2022-06-08 21:56:20||837||837||837||837|0
1654725390000|2022-06-08 21:56:30|838||838||838||838||50
1654725400000|2022-06-08 21:56:40|||||||||1
1654725450000|2022-06-08 21:57:30|840||840||840||840||114
1654725470000|2022-06-08 21:57:50|||||||||441
1654725480000|2022-06-08 21:58:00|||||||||1
1654725510000|2022-06-08 21:58:30|||||||||902
1654725520000|2022-06-08 21:58:40|||||||||14
1654725540000|2022-06-08 21:59:00|||||||||100
1654725550000|2022-06-08 21:59:10|||||||||9
1654725610000|2022-06-08 22:00:10|||||||||2
1654725620000|2022-06-08 22:00:20|||||||||6
1654725630000|2022-06-08 22:00:30|||||||||17
1654725640000|2022-06-08 22:00:40|||||||||25
1654725670000|2022-06-08 22:01:10|||||||||5
1654725700000|2022-06-08 22:01:40|||||||||50
1654725720000|2022-06-08 22:02:00|||||||||1
1654725760000|2022-06-08 22:02:40|||||||||1
1654725780000|2022-06-08 22:03:00|||||||||15
1654725790000|2022-06-08 22:03:10||835||835||835||835|0
1654725810000|2022-06-08 22:03:30|||||||||5
1654725820000|2022-06-08 22:03:40||836||836||836||836|101
1654725840000|2022-06-08 22:04:00|||||||||5
1654725860000|2022-06-08 22:04:20|||||||||10
1654725890000|2022-06-08 22:04:50|||||||||5
1654725980000|2022-06-08 22:06:20|||||||||150
1654726170000|2022-06-08 22:09:30|||||||||100
1654726190000|2022-06-08 22:09:50|||||||||2000
1654726270000|2022-06-08 22:11:10|||||||||110
1654726280000|2022-06-08 22:11:20|||||||||100
1654726290000|2022-06-08 22:11:30|||||||||5
1654726300000|2022-06-08 22:11:40|||||||||17
1654726310000|2022-06-08 22:11:50|||||||||100
1654726320000|2022-06-08 22:12:00|839|835|839|835|839|835|839|835|1009
1654726330000|2022-06-08 22:12:10|840||840||840||840||200
1654726340000|2022-06-08 22:12:20|||||||||2
1654726350000|2022-06-08 22:12:30|||||||||59
1654726390000|2022-06-08 22:13:10|||||||||1
1654726400000|2022-06-08 22:13:20|||||||||10
1654726480000|2022-06-08 22:14:40|||||||||311
1654726520000|2022-06-08 22:15:20|||||||||10
1654726540000|2022-06-08 22:15:40|||||||||10
1654726560000|2022-06-08 22:16:00||836||836||836||836|0
1654726580000|2022-06-08 22:16:20||837||837||837||837|15
1654726590000|2022-06-08 22:16:30||838||838||838||838|0
1654726600000|2022-06-08 22:16:40|||||||||1
1654726620000|2022-06-08 22:17:00||839||839||839||839|0
1654726640000|2022-06-08 22:17:20|839|835|840|835|840|835|839|835|510
1654726660000|2022-06-08 22:17:40||836||836||836||836|0
1654726670000|2022-06-08 22:17:50||837||837||837||837|0
1654726700000|2022-06-08 22:18:20|839||839||839||839||0
1654726710000|2022-06-08 22:18:30|||||||||10
1654726740000|2022-06-08 22:19:00|||||||||55
1654726780000|2022-06-08 22:19:40|||||||||4
1654726800000|2022-06-08 22:20:00|||||||||5
1654726860000|2022-06-08 22:21:00|||||||||3
1654726870000|2022-06-08 22:21:10|||||||||1333
1654726900000|2022-06-08 22:21:40|||||||||300
1654726920000|2022-06-08 22:22:00||838||838||838||838|10
1654726930000|2022-06-08 22:22:10||835||835||835||835|500
1654726940000|2022-06-08 22:22:20||838||835||838||835|100
1654726960000|2022-06-08 22:22:40|||||||||27
1654726970000|2022-06-08 22:22:50|||||||||1
1654726990000|2022-06-08 22:23:10|||||||||100
1654727030000|2022-06-08 22:23:50|||||||||1
1654727070000|2022-06-08 22:24:30|||||||||51
1654727090000|2022-06-08 22:24:50|840|836|840|836|840|836|840|836|1200
1654727100000|2022-06-08 22:25:00|||||||||6
1654727110000|2022-06-08 22:25:10|||||||||10
1654727130000|2022-06-08 22:25:30|||||||||73
1654727150000|2022-06-08 22:25:50|||||||||3
1654727160000|2022-06-08 22:26:00|||||||||12
1654727230000|2022-06-08 22:27:10|||||||||25
1654727250000|2022-06-08 22:27:30|839||838||839||838||14
1654727260000|2022-06-08 22:27:40|837|835|840|835|840|835|837|835|1432
1654727300000|2022-06-08 22:28:20|||||||||100
1654727310000|2022-06-08 22:28:30||836||836||836||836|111
1654727340000|2022-06-08 22:29:00||837||837||837||837|673
1654727360000|2022-06-08 22:29:20||836||836||836||836|3
1654727370000|2022-06-08 22:29:30|||||||||2
1654727390000|2022-06-08 22:29:50|||||||||5
1654727400000|2022-06-08 22:30:00|||||||||12
1654727410000|2022-06-08 22:30:10|||||||||1
1654727420000|2022-06-08 22:30:20|||||||||2
1654727440000|2022-06-08 22:30:40|||||||||25
1654727460000|2022-06-08 22:31:00|||||||||60
1654727480000|2022-06-08 22:31:20||837||836||837||836|501
1654727500000|2022-06-08 22:31:40|||||||||9
1654727540000|2022-06-08 22:32:20|||||||||5
1654727550000|2022-06-08 22:32:30|||||||||50
1654727580000|2022-06-08 22:33:00|||||||||2
1654727670000|2022-06-08 22:34:30|||||||||53
1654727690000|2022-06-08 22:34:50|||||||||10
1654727710000|2022-06-08 22:35:10|||||||||100
1654727730000|2022-06-08 22:35:30|836|835|836|835|836|835|836|835|2615
1654727760000|2022-06-08 22:36:00|||||||||25
1654727780000|2022-06-08 22:36:20|||||||||4
1654727800000|2022-06-08 22:36:40|||||||||105
1654727820000|2022-06-08 22:37:00|||||||||508
1654727850000|2022-06-08 22:37:30|||||||||100
1654727890000|2022-06-08 22:38:10|||||||||2
1654727910000|2022-06-08 22:38:30|||||||||119
1654728000000|2022-06-08 22:40:00|||||||||500
1654728100000|2022-06-08 22:41:40|||||||||50
1654728130000|2022-06-08 22:42:10|||||||||500
1654728140000|2022-06-08 22:42:20|||||||||100
1654728180000|2022-06-08 22:43:00|||||||||10
1654728220000|2022-06-08 22:43:40|||||||||25
1654728240000|2022-06-08 22:44:00|||||||||11
1654728250000|2022-06-08 22:44:10|||||||||500
1654728260000|2022-06-08 22:44:20|||||||||55
1654728280000|2022-06-08 22:44:40|||||||||23
1654728320000|2022-06-08 22:45:20|||||||||5
1654728330000|2022-06-08 22:45:30|||||||||180
1654728350000|2022-06-08 22:45:50|||||||||39
1654728360000|2022-06-08 22:46:00|||||||||74
1654728370000|2022-06-08 22:46:10|||||||||100
1654728380000|2022-06-08 22:46:20|||||||||22
1654728400000|2022-06-08 22:46:40|835|833|835|833|835|833|835|833|4635
1654728410000|2022-06-08 22:46:50|||||||||200
1654728420000|2022-06-08 22:47:00|||||||||1
1654728430000|2022-06-08 22:47:10|836|834|836|834|836|834|836|834|0
1654728440000|2022-06-08 22:47:20|||||||||25
1654728450000|2022-06-08 22:47:30|||||||||5
1654728460000|2022-06-08 22:47:40||835||835||835||835|35
1654728500000|2022-06-08 22:48:20|||||||||60
1654728550000|2022-06-08 22:49:10|||||||||3
1654728620000|2022-06-08 22:50:20|||||||||30
1654728630000|2022-06-08 22:50:30|||||||||12
1654728660000|2022-06-08 22:51:00|||||||||1573
1654728690000|2022-06-08 22:51:30|||||||||5
1654728700000|2022-06-08 22:51:40|||||||||300
1654728720000|2022-06-08 22:52:00|||||||||200
1654728740000|2022-06-08 22:52:20|||||||||3503
1654728750000|2022-06-08 22:52:30|||||||||1
1654728790000|2022-06-08 22:53:10|||||||||501
1654728800000|2022-06-08 22:53:20|||||||||100
1654728810000|2022-06-08 22:53:30|||||||||20
1654728820000|2022-06-08 22:53:40|||||||||2
1654728830000|2022-06-08 22:53:50|||||||||57
1654728850000|2022-06-08 22:54:10|||||||||606
1654728860000|2022-06-08 22:54:20|||||||||10
1654728870000|2022-06-08 22:54:30|||||||||2
1654728960000|2022-06-08 22:56:00|||||||||1307
1654728970000|2022-06-08 22:56:10|840||840||840||840||5306
1654728990000|2022-06-08 22:56:30|||||||||5
1654729020000|2022-06-08 22:57:00|839||839||839||839||0
1654729040000|2022-06-08 22:57:20||836||836||836||836|5
1654729060000|2022-06-08 22:57:40|||||||||28
1654729090000|2022-06-08 22:58:10|||||||||12
1654729130000|2022-06-08 22:58:50|||||||||7
1654729140000|2022-06-08 22:59:00||835||835||835||835|700
1654729150000|2022-06-08 22:59:10|||||||||15
1654729170000|2022-06-08 22:59:30||836||836||836||836|0
1654729190000|2022-06-08 22:59:50|||||||||200
1654729230000|2022-06-08 23:00:30|||||||||1
1654729290000|2022-06-08 23:01:30|||||||||2
1654729310000|2022-06-08 23:01:50|||||||||2
1654729320000|2022-06-08 23:02:00|||||||||5
1654729330000|2022-06-08 23:02:10|||||||||1000
1654729340000|2022-06-08 23:02:20|||||||||50
1654729380000|2022-06-08 23:03:00|||||||||10
1654729410000|2022-06-08 23:03:30|||||||||20
1654729420000|2022-06-08 23:03:40|837||837||837||837||1
1654729440000|2022-06-08 23:04:00|||||||||1800
1654729450000|2022-06-08 23:04:10||835||835||835||835|200
1654729460000|2022-06-08 23:04:20|||||||||301
1654729470000|2022-06-08 23:04:30|||||||||10
1654729500000|2022-06-08 23:05:00|||||||||100
1654729520000|2022-06-08 23:05:20|||||||||30
1654729530000|2022-06-08 23:05:30|||||||||5
1654729540000|2022-06-08 23:05:40|||||||||37
1654729560000|2022-06-08 23:06:00|||||||||10
1654729570000|2022-06-08 23:06:10|||||||||10
1654729580000|2022-06-08 23:06:20|||||||||25
1654729590000|2022-06-08 23:06:30||836||836||836||836|1348
1654729600000|2022-06-08 23:06:40|||||||||334
1654729650000|2022-06-08 23:07:30|||||||||40
1654729690000|2022-06-08 23:08:10|||||||||1
1654729730000|2022-06-08 23:08:50|||||||||63
1654729750000|2022-06-08 23:09:10|||||||||1
1654729760000|2022-06-08 23:09:20|||||||||1
1654729770000|2022-06-08 23:09:30|||||||||9
1654729850000|2022-06-08 23:10:50|||||||||1
1654729860000|2022-06-08 23:11:00|||||||||60
1654729870000|2022-06-08 23:11:10|||||||||3
1654729890000|2022-06-08 23:11:30|||||||||3
1654729900000|2022-06-08 23:11:40|||||||||6
1654729910000|2022-06-08 23:11:50|||||||||5
1654729950000|2022-06-08 23:12:30|836|835|836|835|836|835|836|835|177
1654729960000|2022-06-08 23:12:40|837||837||837||837||1201
1654729990000|2022-06-08 23:13:10|||||||||1
1654730010000|2022-06-08 23:13:30|||||||||5
1654730030000|2022-06-08 23:13:50|||||||||500
1654730140000|2022-06-08 23:15:40|||||||||125
1654730150000|2022-06-08 23:15:50|||||||||12
1654730180000|2022-06-08 23:16:20|||||||||1
1654730190000|2022-06-08 23:16:30|||||||||2000
1654730220000|2022-06-08 23:17:00|||||||||6
1654730260000|2022-06-08 23:17:40|||||||||413
1654730280000|2022-06-08 23:18:00||836||836||836||836|0
1654730290000|2022-06-08 23:18:10|||||||||1620
1654730320000|2022-06-08 23:18:40|||||||||11
1654730330000|2022-06-08 23:18:50|||||||||10
1654730370000|2022-06-08 23:19:30|||||||||84
1654730400000|2022-06-08 23:20:00|||||||||500
1654730430000|2022-06-08 23:20:30|||||||||10
1654730450000|2022-06-08 23:20:50|||||||||100
1654730460000|2022-06-08 23:21:00|||||||||20
1654730470000|2022-06-08 23:21:10|||||||||100
1654730490000|2022-06-08 23:21:30|||||||||25
1654730500000|2022-06-08 23:21:40|||||||||955
1654730560000|2022-06-08 23:22:40|||||||||500
1654730570000|2022-06-08 23:22:50|||||||||520
1654730630000|2022-06-08 23:23:50|||||||||15
1654730660000|2022-06-08 23:24:20|||||||||110
1654730690000|2022-06-08 23:24:50|||||||||1
1654730750000|2022-06-08 23:25:50|||||||||1
1654730770000|2022-06-08 23:26:10|||||||||2
1654730790000|2022-06-08 23:26:30|839||839||839||839||0
1654730850000|2022-06-08 23:27:30|||||||||1
1654730890000|2022-06-08 23:28:10|||||||||100
1654730930000|2022-06-08 23:28:50|836|835|836|835|836|835|836|835|767
1654730940000|2022-06-08 23:29:00|||||||||25
1654730970000|2022-06-08 23:29:30|||||||||378
1654730980000|2022-06-08 23:29:40|||||||||40
1654731040000|2022-06-08 23:30:40|||||||||2
1654731060000|2022-06-08 23:31:00|||||||||205
1654731070000|2022-06-08 23:31:10|||||||||2
1654731090000|2022-06-08 23:31:30|||||||||100
1654731120000|2022-06-08 23:32:00|||||||||200
1654731140000|2022-06-08 23:32:20|||||||||12
1654731160000|2022-06-08 23:32:40|||||||||1250
1654731170000|2022-06-08 23:32:50|||||||||190
1654731190000|2022-06-08 23:33:10|||||||||27
1654731200000|2022-06-08 23:33:20|||||||||24
1654731210000|2022-06-08 23:33:30|||||||||15
1654731240000|2022-06-08 23:34:00|||||||||501
1654731260000|2022-06-08 23:34:20|||||||||50
1654731320000|2022-06-08 23:35:20|||||||||600
1654731350000|2022-06-08 23:35:50|||||||||1100
1654731370000|2022-06-08 23:36:10|||||||||490
1654731410000|2022-06-08 23:36:50|||||||||2
1654731440000|2022-06-08 23:37:20|||||||||1
1654731460000|2022-06-08 23:37:40|||||||||190
1654731480000|2022-06-08 23:38:00|||||||||10
1654731540000|2022-06-08 23:39:00|||||||||100
1654731560000|2022-06-08 23:39:20|||||||||200
1654731590000|2022-06-08 23:39:50|||||||||200
1654731630000|2022-06-08 23:40:30|||||||||400
1654731640000|2022-06-08 23:40:40|||||||||14
1654731650000|2022-06-08 23:40:50|||||||||4300
1654731660000|2022-06-08 23:41:00|||||||||1
1654731680000|2022-06-08 23:41:20|||||||||200
1654731700000|2022-06-08 23:41:40|||||||||53
1654731760000|2022-06-08 23:42:40|||||||||2000
1654731790000|2022-06-08 23:43:10|||||||||40
1654731810000|2022-06-08 23:43:30|||||||||100
1654731830000|2022-06-08 23:43:50|||||||||120
1654731870000|2022-06-08 23:44:30|||||||||150
1654731900000|2022-06-08 23:45:00|||||||||55
1654731910000|2022-06-08 23:45:10|||||||||25
1654731920000|2022-06-08 23:45:20|||||||||500
1654731930000|2022-06-08 23:45:30|||||||||3
1654731980000|2022-06-08 23:46:20|||||||||56
1654732000000|2022-06-08 23:46:40|||||||||25
1654732030000|2022-06-08 23:47:10|||||||||5
1654732040000|2022-06-08 23:47:20|||||||||80
1654732050000|2022-06-08 23:47:30|||||||||1000
1654732060000|2022-06-08 23:47:40|||||||||2
1654732090000|2022-06-08 23:48:10|||||||||50
1654732100000|2022-06-08 23:48:20|835|834|835|834|835|834|835|834|1581
1654732120000|2022-06-08 23:48:40|||||||||7
1654732140000|2022-06-08 23:49:00|||||||||50
1654732150000|2022-06-08 23:49:10|836|835|836|835|836|835|836|835|950
1654732160000|2022-06-08 23:49:20|835|834|835|834|835|834|835|834|1050
1654732170000|2022-06-08 23:49:30|||||||||10
1654732180000|2022-06-08 23:49:40|||||||||100
1654732190000|2022-06-08 23:49:50|||||||||2
1654732200000|2022-06-08 23:50:00|||||||||3
1654732210000|2022-06-08 23:50:10|||||||||15
1654732240000|2022-06-08 23:50:40|||||||||30
1654732270000|2022-06-08 23:51:10|||||||||901
1654732280000|2022-06-08 23:51:20|||||||||1
1654732320000|2022-06-08 23:52:00|||||||||2
1654732340000|2022-06-08 23:52:20|||||||||13
1654732370000|2022-06-08 23:52:50|||||||||116
1654732390000|2022-06-08 23:53:10|||||||||1200
1654732400000|2022-06-08 23:53:20|||||||||25
1654732410000|2022-06-08 23:53:30|||||||||111
1654732430000|2022-06-08 23:53:50|||||||||1
1654732440000|2022-06-08 23:54:00||833||833||833||833|507
1654732450000|2022-06-08 23:54:10|||||||||1
1654732470000|2022-06-08 23:54:30|836||836||836||836||500
1654732480000|2022-06-08 23:54:40|||||||||100
1654732520000|2022-06-08 23:55:20|||||||||39
1654732530000|2022-06-08 23:55:30|||||||||6
1654732550000|2022-06-08 23:55:50|||||||||19
1654732560000|2022-06-08 23:56:00|||||||||7
1654732580000|2022-06-08 23:56:20|||||||||1
1654732600000|2022-06-08 23:56:40||834||834||834||834|115
1654732620000|2022-06-08 23:57:00|||||||||99
1654732640000|2022-06-08 23:57:20|||||||||1
1654732660000|2022-06-08 23:57:40|||||||||11
1654732670000|2022-06-08 23:57:50|||||||||60
1654732690000|2022-06-08 23:58:10|834|833|834|833|834|833|834|833|194
1654732700000|2022-06-08 23:58:20|836|832|836|832|836|832|836|832|2824
1654732710000|2022-06-08 23:58:30|||||||||10
1654732720000|2022-06-08 23:58:40||833||833||833||833|1
1654732730000|2022-06-08 23:58:50||832||832||832||832|1404
1654732750000|2022-06-08 23:59:10|835|833|835|833|835|833|835|833|800
1654732760000|2022-06-08 23:59:20||832||832||832||832|589
1654732770000|2022-06-08 23:59:30|||||||||1209
1654732780000|2022-06-08 23:59:40|836|833|836|833|836|833|836|833|15
1654732790000|2022-06-08 23:59:50||832||832||832||832|1005
1654761670000|2022-06-09 08:01:10|||||||||200
1654761690000|2022-06-09 08:01:30|847|831|847|830|847|832|847|830|102
1654761740000|2022-06-09 08:02:20|||||||||17
1654761790000|2022-06-09 08:03:10|||||||||1
1654761920000|2022-06-09 08:05:20|||||||||100
1654762550000|2022-06-09 08:15:50||833||833||833||833|8
1654762750000|2022-06-09 08:19:10||830||830||830||830|0
1654762770000|2022-06-09 08:19:30||834||834||834||834|0
1654762820000|2022-06-09 08:20:20||830||830||830||830|0
1654762840000|2022-06-09 08:20:40||835||835||835||835|0
1654763210000|2022-06-09 08:26:50|||||||||50
1654763240000|2022-06-09 08:27:20|845|830|845|830|845|830|845|830|86
1654763250000|2022-06-09 08:27:30|847||847||847||847||0
1654763260000|2022-06-09 08:27:40|840||840||840||840||602
1654763290000|2022-06-09 08:28:10|||||||||19
1654763320000|2022-06-09 08:28:40|||||||||3
1654763330000|2022-06-09 08:28:50|||||||||4
1654763870000|2022-06-09 08:37:50|||||||||366
1654763920000|2022-06-09 08:38:40||832||832||832||832|0
1654763930000|2022-06-09 08:38:50||830||830||830||830|0
1654763940000|2022-06-09 08:39:00||835||835||835||835|0
1654763950000|2022-06-09 08:39:10||830||830||830||830|0
1654763960000|2022-06-09 08:39:20|847|832|840|830|847|834|840|830|351
1654764060000|2022-06-09 08:41:00||831||831||831||831|0
1654764090000|2022-06-09 08:41:30|||||||||24
1654764420000|2022-06-09 08:47:00||835||835||835||835|0
1654764650000|2022-06-09 08:50:50|||||||||200
1654764680000|2022-06-09 08:51:20||838||838||838||838|0
1654764690000|2022-06-09 08:51:30|||||||||600
1654764710000|2022-06-09 08:51:50|846||847||847||846||545
1654764750000|2022-06-09 08:52:30|845||845||845||845||0
1654764760000|2022-06-09 08:52:40|844||844||844||844||0
1654764770000|2022-06-09 08:52:50|843|834|842|834|843|834|842|834|0
1654764780000|2022-06-09 08:53:00|841||841||841||841||0
1654764790000|2022-06-09 08:53:10|840||840||840||840||0
1654764840000|2022-06-09 08:54:00|839||839||839||839||0
1654764850000|2022-06-09 08:54:10|840||840||840||840||0
1654764940000|2022-06-09 08:55:40|||||||||100
1654764950000|2022-06-09 08:55:50|845||847||847||845||450
1654764970000|2022-06-09 08:56:10|||||||||10
1654764980000|2022-06-09 08:56:20||840||840||840||840|0
1654765030000|2022-06-09 08:57:10|||||||||10
1654765040000|2022-06-09 08:57:20|||||||||100
1654765060000|2022-06-09 08:57:40||834||834||834||834|20
1654765110000|2022-06-09 08:58:30||841||841||841||841|0
1654765150000|2022-06-09 08:59:10|||||||||5
1654765500000|2022-06-09 09:05:00||843||841||843||841|395
1654765600000|2022-06-09 09:06:40|||||||||1
1654765870000|2022-06-09 09:11:10||843||843||843||843|100
1654765890000|2022-06-09 09:11:30||841||841||841||841|100
1654766090000|2022-06-09 09:14:50||840||840||840||840|100
1654766130000|2022-06-09 09:15:30|||||||||5
1654766220000|2022-06-09 09:17:00|841||841||841||841||49
1654766240000|2022-06-09 09:17:20|840|838|840|838|840|838|840|838|360
1654766250000|2022-06-09 09:17:30|||||||||600
1654766350000|2022-06-09 09:19:10|||||||||50
1654766490000|2022-06-09 09:21:30|||||||||50
1654766630000|2022-06-09 09:23:50|||||||||50
1654766650000|2022-06-09 09:24:10|||||||||100
1654766760000|2022-06-09 09:26:00||839||839||839||839|0
1654766770000|2022-06-09 09:26:10|846|838|847|838|847|838|846|838|441
1654766810000|2022-06-09 09:26:50||841||841||841||841|0
1654766870000|2022-06-09 09:27:50|||||||||100
1654767110000|2022-06-09 09:31:50|||||||||10
1654767120000|2022-06-09 09:32:00|||||||||10
1654767300000|2022-06-09 09:35:00|||||||||20
1654768420000|2022-06-09 09:53:40|||||||||50
1654768450000|2022-06-09 09:54:10|846||847||847||842||278
1654768490000|2022-06-09 09:54:50|||||||||1
1654768910000|2022-06-09 10:01:50|||||||||52
1654769120000|2022-06-09 10:05:20|||||||||71
1654769270000|2022-06-09 10:07:50||842||842||842||842|0
1654769550000|2022-06-09 10:12:30|||||||||10
1654770130000|2022-06-09 10:22:10|||||||||1784
1654770840000|2022-06-09 10:34:00|||||||||1
1654770850000|2022-06-09 10:34:10|||||||||1
1654771020000|2022-06-09 10:37:00|||||||||34
1654771120000|2022-06-09 10:38:40|||||||||1
1654771220000|2022-06-09 10:40:20|||||||||1
1654771600000|2022-06-09 10:46:40|||||||||2000
1654771630000|2022-06-09 10:47:10|||||||||49
1654771910000|2022-06-09 10:51:50||845||845||845||845|0
1654771930000|2022-06-09 10:52:10||842||842||842||842|0
1654772110000|2022-06-09 10:55:10|||||||||1
1654772120000|2022-06-09 10:55:20|||||||||1
1654772130000|2022-06-09 10:55:30|||||||||1001
1654772160000|2022-06-09 10:56:00|||||||||10
1654772270000|2022-06-09 10:57:50|||||||||1
1654772290000|2022-06-09 10:58:10||845||845||845||845|0
1654772330000|2022-06-09 10:58:50||846||846||846||846|0
1654772340000|2022-06-09 10:59:00||842||842||842||842|2500
1654772400000|2022-06-09 11:00:00|844|845|847|842|847|845|844|842|812
1654772410000|2022-06-09 11:00:10|845||845||845||845||0
1654772430000|2022-06-09 11:00:30|||||||||209
1654772450000|2022-06-09 11:00:50||843||843||843||843|22
1654772480000|2022-06-09 11:01:20|847|842|847|842|847|842|847|842|501
1654772510000|2022-06-09 11:01:50|||||||||500
1654772560000|2022-06-09 11:02:40|||||||||1200
1654772720000|2022-06-09 11:05:20|||||||||2300
1654772740000|2022-06-09 11:05:40|||||||||2
1654772810000|2022-06-09 11:06:50|845|843|840|840|847|843|840|840|21571
1654772840000|2022-06-09 11:07:20|842||842||842||842||1000
1654772850000|2022-06-09 11:07:30|||||||||1200
1654772920000|2022-06-09 11:08:40||841||840||841||840|260
1654772990000|2022-06-09 11:09:50|841||841||841||841||520
1654773000000|2022-06-09 11:10:00|||||||||10
1654773010000|2022-06-09 11:10:10|842|841|842|840|842|841|842|840|1100
1654773020000|2022-06-09 11:10:20|841||841||841||841||0
1654773030000|2022-06-09 11:10:30|842||842||842||842||0
1654773160000|2022-06-09 11:12:40|||||||||40
1654773170000|2022-06-09 11:12:50|841||841||841||841||0
1654773180000|2022-06-09 11:13:00|842||842||842||842||0
1654773190000|2022-06-09 11:13:10|||||||||50
1654773200000|2022-06-09 11:13:20||839||839||839||839|500
1654773310000|2022-06-09 11:15:10|||||||||1485
1654773370000|2022-06-09 11:16:10|||||||||799
1654773480000|2022-06-09 11:18:00|||||||||6
1654773500000|2022-06-09 11:18:20|||||||||24
1654773510000|2022-06-09 11:18:30||840||840||840||840|100
1654773540000|2022-06-09 11:19:00||841||841||841||841|0
1654773590000|2022-06-09 11:19:50||840||840||840||840|114
1654773610000|2022-06-09 11:20:10|||||||||8
1654773660000|2022-06-09 11:21:00||839||839||839||839|1
1654773690000|2022-06-09 11:21:30|||||||||250
1654773710000|2022-06-09 11:21:50|||||||||1000
1654773720000|2022-06-09 11:22:00|||||||||100
1654773820000|2022-06-09 11:23:40|||||||||500
1654773840000|2022-06-09 11:24:00|841||842||842||841||200
1654773850000|2022-06-09 11:24:10||838||838||838||838|0
1654773870000|2022-06-09 11:24:30|||||||||1
1654773890000|2022-06-09 11:24:50||839||839||839||839|0
1654773910000|2022-06-09 11:25:10||838||838||838||838|0
1654774070000|2022-06-09 11:27:50||839||839||839||839|0
1654774110000|2022-06-09 11:28:30|841||841||841||841||0
1654774130000|2022-06-09 11:28:50|||||||||50
1654774150000|2022-06-09 11:29:10|||||||||500
1654774170000|2022-06-09 11:29:30|840||842||842||840||600
1654774180000|2022-06-09 11:29:40|||||||||700
1654774240000|2022-06-09 11:30:40||840||840||840||840|150
1654774260000|2022-06-09 11:31:00|||||||||100
1654774280000|2022-06-09 11:31:20|||||||||5
1654774310000|2022-06-09 11:31:50|||||||||24
1654774320000|2022-06-09 11:32:00|||||||||100
1654774380000|2022-06-09 11:33:00|||||||||492
1654774420000|2022-06-09 11:33:40|||||||||125
1654774430000|2022-06-09 11:33:50|||||||||561
1654774440000|2022-06-09 11:34:00|||||||||1657
1654774460000|2022-06-09 11:34:20|||||||||425
1654774540000|2022-06-09 11:35:40|||||||||40
1654774590000|2022-06-09 11:36:30|||||||||6
1654774680000|2022-06-09 11:38:00|||||||||100
1654774690000|2022-06-09 11:38:10|||||||||3
1654774790000|2022-06-09 11:39:50|||||||||1001
1654774900000|2022-06-09 11:41:40|||||||||1
1654774950000|2022-06-09 11:42:30|||||||||22
1654775000000|2022-06-09 11:43:20|||||||||249
1654775020000|2022-06-09 11:43:40|||||||||50
1654775040000|2022-06-09 11:44:00|||||||||1000
1654775070000|2022-06-09 11:44:30|||||||||24
1654775090000|2022-06-09 11:44:50|||||||||7822
1654775110000|2022-06-09 11:45:10|||||||||203
1654775200000|2022-06-09 11:46:40|||||||||700
1654775210000|2022-06-09 11:46:50||839||839||839||839|100
1654775240000|2022-06-09 11:47:20|||||||||97
1654775270000|2022-06-09 11:47:50||838||838||838||838|0
1654775420000|2022-06-09 11:50:20|||||||||56
1654775440000|2022-06-09 11:50:40|||||||||2900
1654775470000|2022-06-09 11:51:10||840||840||840||840|157
1654775530000|2022-06-09 11:52:10|841|839|840|838|841|839|840|838|153
1654775560000|2022-06-09 11:52:40||839||839||839||839|7
1654775580000|2022-06-09 11:53:00|841|838|839|838|841|838|839|838|977
1654775600000|2022-06-09 11:53:20|841|836|838|836|841|836|838|836|1740
1654775610000|2022-06-09 11:53:30||835||835||835||835|331
1654775650000|2022-06-09 11:54:10|||||||||10
1654775670000|2022-06-09 11:54:30|||||||||40
1654775700000|2022-06-09 11:55:00||836||835||836||835|350
1654775770000|2022-06-09 11:56:10|841|834|835|834|841|834|835|834|1676
1654775780000|2022-06-09 11:56:20||833||833||833||833|741
1654775790000|2022-06-09 11:56:30|836||841||841||836||150
1654775810000|2022-06-09 11:56:50|840||839||840||839||0
1654775820000|2022-06-09 11:57:00|||||||||5
1654775840000|2022-06-09 11:57:20||835||835||835||835|0
1654775990000|2022-06-09 11:59:50|838||838||838||838||0
1654776020000|2022-06-09 12:00:20|||||||||250
1654776060000|2022-06-09 12:01:00|||||||||50
1654776070000|2022-06-09 12:01:10|837||837||837||837||150
1654776160000|2022-06-09 12:02:40|||||||||15
1654776250000|2022-06-09 12:04:10|||||||||116
1654776260000|2022-06-09 12:04:20|||||||||339
1654776270000|2022-06-09 12:04:30|836||836||836||836||370
1654776280000|2022-06-09 12:04:40|||||||||3792
1654776290000|2022-06-09 12:04:50|||||||||100
1654776440000|2022-06-09 12:07:20|||||||||36
1654776480000|2022-06-09 12:08:00|838||838||838||838||40
1654776520000|2022-06-09 12:08:40|||||||||6
1654776570000|2022-06-09 12:09:30|||||||||399
1654776580000|2022-06-09 12:09:40||836||836||836||836|100
1654776590000|2022-06-09 12:09:50|||||||||2
1654776610000|2022-06-09 12:10:10|||||||||200
1654776630000|2022-06-09 12:10:30|||||||||300
1654776640000|2022-06-09 12:10:40|||||||||50
1654776670000|2022-06-09 12:11:10|||||||||200
1654776740000|2022-06-09 12:12:20|||||||||20
1654776780000|2022-06-09 12:13:00|||||||||600
1654776790000|2022-06-09 12:13:10|||||||||54
1654776820000|2022-06-09 12:13:40|||||||||49
1654776880000|2022-06-09 12:14:40|837||837||837||837||500
1654776940000|2022-06-09 12:15:40||835||835||835||835|925
1654776950000|2022-06-09 12:15:50|||||||||50
1654777000000|2022-06-09 12:16:40|||||||||1
1654777030000|2022-06-09 12:17:10|||||||||49
1654777050000|2022-06-09 12:17:30|||||||||50
1654777060000|2022-06-09 12:17:40|||||||||1
1654777080000|2022-06-09 12:18:00|||||||||1108
1654777090000|2022-06-09 12:18:10||834||834||834||834|0
1654777100000|2022-06-09 12:18:20||835||835||835||835|100
1654777180000|2022-06-09 12:19:40|836|834|837|833|837|834|836|833|517
1654777190000|2022-06-09 12:19:50|||||||||50
1654777200000|2022-06-09 12:20:00|835|832|835|832|835|832|835|832|200
1654777270000|2022-06-09 12:21:10|837||837||837||837||100
1654777330000|2022-06-09 12:22:10|||||||||900
1654777400000|2022-06-09 12:23:20|||||||||9
1654777440000|2022-06-09 12:24:00|||||||||100
1654777490000|2022-06-09 12:24:50|||||||||20
1654777560000|2022-06-09 12:26:00|||||||||1
1654777580000|2022-06-09 12:26:20|||||||||8
1654777590000|2022-06-09 12:26:30|835|833|835|833|835|833|835|833|1000
1654777610000|2022-06-09 12:26:50|||||||||115
1654777650000|2022-06-09 12:27:30|||||||||10
1654777680000|2022-06-09 12:28:00|||||||||70
1654777740000|2022-06-09 12:29:00|||||||||225
1654777830000|2022-06-09 12:30:30|833|832|833|832|833|832|833|832|571
1654777900000|2022-06-09 12:31:40|837|833|837|832|837|833|837|832|400
1654778080000|2022-06-09 12:34:40|||||||||50
1654778120000|2022-06-09 12:35:20|||||||||1
1654778130000|2022-06-09 12:35:30||833||833||833||833|16
1654778140000|2022-06-09 12:35:40|||||||||8
1654778180000|2022-06-09 12:36:20|||||||||41
1654778260000|2022-06-09 12:37:40|836||835||836||835||400
1654778280000|2022-06-09 12:38:00|834|832|834|832|834|832|834|832|1639
1654778300000|2022-06-09 12:38:20|||||||||5
1654778330000|2022-06-09 12:38:50|832|831|832|831|832|831|832|831|163
1654778340000|2022-06-09 12:39:00|||||||||12
1654778350000|2022-06-09 12:39:10|||||||||50
1654778430000|2022-06-09 12:40:30|||||||||40
1654778470000|2022-06-09 12:41:10|||||||||59
1654778500000|2022-06-09 12:41:40|||||||||242
1654778520000|2022-06-09 12:42:00|||||||||1004
1654778530000|2022-06-09 12:42:10|||||||||1
1654778550000|2022-06-09 12:42:30|||||||||23
1654778610000|2022-06-09 12:43:30|||||||||125
1654778630000|2022-06-09 12:43:50|||||||||250
1654778670000|2022-06-09 12:44:30|||||||||125
1654778680000|2022-06-09 12:44:40|||||||||25
1654778710000|2022-06-09 12:45:10|833||833||833||833||480
1654778720000|2022-06-09 12:45:20||832||832||832||832|0
1654778730000|2022-06-09 12:45:30|||||||||460
1654778770000|2022-06-09 12:46:10||831||831||831||831|5
1654778790000|2022-06-09 12:46:30|||||||||5
1654778810000|2022-06-09 12:46:50|||||||||500
1654778820000|2022-06-09 12:47:00||830||830||830||830|515
1654778830000|2022-06-09 12:47:10|||||||||6
1654778850000|2022-06-09 12:47:30|||||||||62
1654778870000|2022-06-09 12:47:50|||||||||25
1654778900000|2022-06-09 12:48:20|||||||||9
1654778970000|2022-06-09 12:49:30|||||||||10
1654778980000|2022-06-09 12:49:40|||||||||250
1654778990000|2022-06-09 12:49:50|831|829|830|829|831|829|830|829|2093
1654779010000|2022-06-09 12:50:10|||||||||1383
1654779020000|2022-06-09 12:50:20||828||828||828||828|533
1654779030000|2022-06-09 12:50:30|||||||||50
1654779070000|2022-06-09 12:51:10|829|827|829|827|829|827|829|827|1402
1654779080000|2022-06-09 12:51:20|||||||||35
1654779130000|2022-06-09 12:52:10|827|826|827|825|827|826|827|825|4808
1654779140000|2022-06-09 12:52:20|||||||||410
1654779150000|2022-06-09 12:52:30|||||||||59
1654779160000|2022-06-09 12:52:40|||||||||500
1654779170000|2022-06-09 12:52:50|||||||||772
1654779180000|2022-06-09 12:53:00|||||||||300
1654779190000|2022-06-09 12:53:10||826||826||826||826|30
1654779200000|2022-06-09 12:53:20|||||||||200
1654779500000|2022-06-09 12:58:20|||||||||100
1654779510000|2022-06-09 12:58:30|826|825|826|825|826|825|826|825|4100
1654779550000|2022-06-09 12:59:10|827|826|827|826|827|826|827|826|101
1654779570000|2022-06-09 12:59:30|828|827|828|827|828|827|828|827|2292
1654779580000|2022-06-09 12:59:40|827|825|827|825|827|825|827|825|100
1654779640000|2022-06-09 13:00:40|||||||||288
1654779670000|2022-06-09 13:01:10|||||||||100
1654779700000|2022-06-09 13:01:40|||||||||5
1654779750000|2022-06-09 13:02:30|||||||||60
1654779760000|2022-06-09 13:02:40|||||||||30
1654779790000|2022-06-09 13:03:10|||||||||500
1654779840000|2022-06-09 13:04:00|828|827|828|827|828|827|828|827|515
1654779960000|2022-06-09 13:06:00|||||||||200
1654779980000|2022-06-09 13:06:20|||||||||46
1654779990000|2022-06-09 13:06:30|829||830||830||829||309
1654780000000|2022-06-09 13:06:40|||||||||100
1654780010000|2022-06-09 13:06:50|829|826|827|826|829|826|827|826|494
1654780030000|2022-06-09 13:07:10|||||||||100
1654780070000|2022-06-09 13:07:50|||||||||110
1654780090000|2022-06-09 13:08:10|826|825|826|825|826|825|826|825|292
1654780100000|2022-06-09 13:08:20||823||823||823||823|5507
1654780130000|2022-06-09 13:08:50||824||824||824||824|1
1654780140000|2022-06-09 13:09:00|825|823|823|821|825|823|823|820|6000
1654780160000|2022-06-09 13:09:20|825||825||825||825||58
1654780170000|2022-06-09 13:09:30|||||||||520
1654780190000|2022-06-09 13:09:50||824||824||824||824|50
1654780210000|2022-06-09 13:10:10|824|820|824|820|824|820|824|820|512
1654780220000|2022-06-09 13:10:20|||||||||110
1654780230000|2022-06-09 13:10:30|||||||||50
1654780240000|2022-06-09 13:10:40||823||823||823||823|508
1654780300000|2022-06-09 13:11:40|||||||||2
1654780310000|2022-06-09 13:11:50||821||821||821||821|3
1654780330000|2022-06-09 13:12:10|||||||||500
1654780380000|2022-06-09 13:13:00|825|822|827|822|827|822|825|822|555
1654780390000|2022-06-09 13:13:10|||||||||100
1654780400000|2022-06-09 13:13:20||825||822||825||822|344
1654780420000|2022-06-09 13:13:40|825|821|827|821|827|821|825|821|1700
1654780580000|2022-06-09 13:16:20|||||||||100
1654780620000|2022-06-09 13:17:00|||||||||8
1654780660000|2022-06-09 13:17:40|||||||||50
1654780690000|2022-06-09 13:18:10|||||||||100
1654780730000|2022-06-09 13:18:50|||||||||10
1654780780000|2022-06-09 13:19:40|||||||||55
1654780790000|2022-06-09 13:19:50||825||825||825||825|91
1654780800000|2022-06-09 13:20:00|||||||||1000
1654780820000|2022-06-09 13:20:20|||||||||16
1654780830000|2022-06-09 13:20:30||826||826||826||826|34
1654780840000|2022-06-09 13:20:40|||||||||166
1654780880000|2022-06-09 13:21:20|||||||||150
1654780900000|2022-06-09 13:21:40|||||||||10
1654780910000|2022-06-09 13:21:50|826|825|826|825|826|825|826|825|173
1654780930000|2022-06-09 13:22:10|||||||||5
1654780960000|2022-06-09 13:22:40|827|826|827|826|827|826|827|826|450
1654780970000|2022-06-09 13:22:50|||||||||50
1654781010000|2022-06-09 13:23:30|||||||||110
1654781050000|2022-06-09 13:24:10||825||825||825||825|648
1654781100000|2022-06-09 13:25:00|||||||||4
1654781110000|2022-06-09 13:25:10|826||826||826||826||100
1654781140000|2022-06-09 13:25:40|||||||||46
1654781240000|2022-06-09 13:27:20|||||||||91
1654781260000|2022-06-09 13:27:40|||||||||100
1654781270000|2022-06-09 13:27:50|827|827|829|826|829|828|827|826|1986
1654781280000|2022-06-09 13:28:00|||||||||110
1654781290000|2022-06-09 13:28:10||827||827||827||827|43
1654781300000|2022-06-09 13:28:20||828||828||828||828|102
1654781310000|2022-06-09 13:28:30|||||||||121
1654781330000|2022-06-09 13:28:50|830|829|830|829|830|829|830|829|1026
1654781340000|2022-06-09 13:29:00|||||||||680
1654781350000|2022-06-09 13:29:10||828||828||828||828|1444
1654781360000|2022-06-09 13:29:20|||||||||44
1654781370000|2022-06-09 13:29:30|||||||||120
1654781380000|2022-06-09 13:29:40|||||||||127
1654781390000|2022-06-09 13:29:50|||||||||511
1654781400000|2022-06-09 13:30:00|829|827|833|831|833|833|829|827|48384
1654781410000|2022-06-09 13:30:10|834|832|836|835|836|835|834|832|16306
1654781420000|2022-06-09 13:30:20|835|833|834|833|835|834|831|830|6983
1654781430000|2022-06-09 13:30:30|833|832|832|831|833|832|832|831|7704
1654781440000|2022-06-09 13:30:40|831|830|831|830|832|831|830|829|14379
1654781450000|2022-06-09 13:30:50|833|832|832|831|833|832|831|830|9799
1654781460000|2022-06-09 13:31:00|831|830|831|830|832|831|830|829|10790
1654781470000|2022-06-09 13:31:10|830|829|829|828|831|830|828|827|9823
1654781480000|2022-06-09 13:31:20|830|829|829|828|830|829|827|826|15742
1654781490000|2022-06-09 13:31:30|827|826|828|827|828|827|826|825|15059
1654781500000|2022-06-09 13:31:40|827|826|828|827|828|827|826|825|2030
1654781510000|2022-06-09 13:31:50|827|826|828|827|829|828|827|826|3825
1654781520000|2022-06-09 13:32:00|827|826|827|826|829|828|827|826|11960
1654781530000|2022-06-09 13:32:10|828|827|825|824|830|829|825|824|33599
1654781540000|2022-06-09 13:32:20|824|823|824|823|824|823|824|823|13234
1654781560000|2022-06-09 13:32:40|823|822|822|821|823|822|822|821|5855
1654781570000|2022-06-09 13:32:50|821|820|822|821|822|821|821|820|2776
1654781580000|2022-06-09 13:33:00|821|820|819|819|821|820|819|818|35718
1654781590000|2022-06-09 13:33:10|820|818|819|818|820|818|819|818|3349
1654781600000|2022-06-09 13:33:20|818|817|817|816|818|817|817|816|23762
1654781610000|2022-06-09 13:33:30|818|817|818|817|818|817|818|817|9201
1654781620000|2022-06-09 13:33:40|817|816|818|817|818|817|817|816|480
1654781630000|2022-06-09 13:33:50|819|818|819|818|819|818|819|818|1170
1654781640000|2022-06-09 13:34:00|820|819|820|819|821|820|820|819|7083
1654781650000|2022-06-09 13:34:10|821|820|821|820|822|821|820|819|8293
1654781660000|2022-06-09 13:34:20|820|819|817|816|820|819|817|816|23921
1654781670000|2022-06-09 13:34:30|816|815|817|816|817|816|815|814|15195
1654781680000|2022-06-09 13:34:40|818|817|819|818|820|819|818|817|656
1654781690000|2022-06-09 13:34:50|820|819|821|819|821|819|820|819|300
1654781700000|2022-06-09 13:35:00|820|820|820|819|822|821|820|819|5658
1654781710000|2022-06-09 13:35:10|819|818|822|821|822|821|819|818|1583
1654781720000|2022-06-09 13:35:20|821|820|819|818|821|820|819|818|5219
1654781730000|2022-06-09 13:35:30|818|817|818|817|818|817|818|817|300
1654781750000|2022-06-09 13:35:50|817|816|819|818|819|818|817|816|4070
1654781760000|2022-06-09 13:36:00|820|819|821|820|821|820|819|818|17383
1654781770000|2022-06-09 13:36:10|820|819|819|818|820|819|819|818|1300
1654781780000|2022-06-09 13:36:20|818|817|818|817|818|817|818|817|1511
1654781790000|2022-06-09 13:36:30|819|818|818|817|819|818|818|817|5751
1654781800000|2022-06-09 13:36:40|817|816|817|816|817|816|817|816|6724
1654781810000|2022-06-09 13:36:50|816|815|818|817|818|817|816|815|3100
1654781820000|2022-06-09 13:37:00|819|818|816|816|819|818|816|816|15152
1654781830000|2022-06-09 13:37:10|817|815|816|815|817|816|816|815|1323
1654781840000|2022-06-09 13:37:20|817|816|818|817|818|817|817|816|4748
1654781850000|2022-06-09 13:37:30|817||817||817||817||500
1654781860000|2022-06-09 13:37:40|819|818|818|817|819|818|818|817|8730
1654781870000|2022-06-09 13:37:50|817||818||818||817||1150
1654781880000|2022-06-09 13:38:00|817|816|817|816|818|817|817|816|3261
1654781890000|2022-06-09 13:38:10|816|815|814|813|816|815|814|813|14093
1654781900000|2022-06-09 13:38:20|815|814|813|812|815|814|813|812|14502
1654781910000|2022-06-09 13:38:30|814|813|816|815|816|815|814|813|3848
1654781920000|2022-06-09 13:38:40|815|814|814|813|815|814|814|813|1911
1654781930000|2022-06-09 13:38:50|815|814|814|813|815|814|814|813|2000
1654781940000|2022-06-09 13:39:00|815|814|814|814|815|814|814|814|2533
1654781950000|2022-06-09 13:39:10|813|813|813|812|813|813|813|812|1940
1654781960000|2022-06-09 13:39:20|814|813|813|812|814|813|813|812|1095
1654781970000|2022-06-09 13:39:30|812|811|812|811|812|811|812|811|1104
1654781980000|2022-06-09 13:39:40|811|810|812|811|812|811|811|810|12959
1654781990000|2022-06-09 13:39:50|813|812|813|812|813|812|812|812|1004
1654782000000|2022-06-09 13:40:00|812|811|814|813|814|813|812|811|8260
1654782010000|2022-06-09 13:40:10|813|812|812|811|813|812|812|811|11970
1654782020000|2022-06-09 13:40:20|||||||||920
1654782030000|2022-06-09 13:40:30|||||||||100
1654782040000|2022-06-09 13:40:40|813|812|812|811|813|812|811|810|8824
1654782050000|2022-06-09 13:40:50|813|812|812|811|813|812|812|811|1883
1654782060000|2022-06-09 13:41:00|||||||||3228
1654782070000|2022-06-09 13:41:10|813|812|814|813|814|813|813|812|2511
1654782080000|2022-06-09 13:41:20|||||||||3123
1654782090000|2022-06-09 13:41:30|815|814|815|814|815|814|815|814|3227
1654782100000|2022-06-09 13:41:40|816|815|815|814|816|815|815|814|7383
1654782110000|2022-06-09 13:41:50|814|813|813|812|814|813|813|812|11347
1654782120000|2022-06-09 13:42:00|812|811|812|811|812|811|812|811|12800
1654782130000|2022-06-09 13:42:10|811|810|810|809|811|810|810|809|55357
1654782140000|2022-06-09 13:42:20|811|810|810|809|811|810|810|809|10469
1654782150000|2022-06-09 13:42:30|||||||||10850
1654782160000|2022-06-09 13:42:40|809|808|809|808|809|808|809|808|20793
1654782170000|2022-06-09 13:42:50|810|809|810|809|811|810|810|809|8292
1654782180000|2022-06-09 13:43:00|809|808|808|807|809|808|808|807|21985
1654782190000|2022-06-09 13:43:10|807|806|807|806|807|806|807|806|2613
1654782200000|2022-06-09 13:43:20|||||||||2512
1654782210000|2022-06-09 13:43:30|||||||||100
1654782220000|2022-06-09 13:43:40|808|807|808|807|808|807|808|807|4500
1654782230000|2022-06-09 13:43:50|807|806|807|806|807|806|807|806|2030
1654782240000|2022-06-09 13:44:00|808|807|809|808|809|808|808|807|6981
1654782250000|2022-06-09 13:44:10|810|809|810|809|810|809|810|809|8450
1654782260000|2022-06-09 13:44:20|811|810|811|810|811|810|811|810|667
1654782270000|2022-06-09 13:44:30|||||||||500
1654782280000|2022-06-09 13:44:40|812|811|812|811|812|811|812|811|12622
1654782290000|2022-06-09 13:44:50|811|810|811|810|811|810|811|810|4367
1654782300000|2022-06-09 13:45:00|812|811|815|814|815|814|812|811|6357
1654782310000|2022-06-09 13:45:10|||||||||100
1654782320000|2022-06-09 13:45:20|816|815|815|814|816|815|815|814|5653
1654782330000|2022-06-09 13:45:30|||||||||295
1654782340000|2022-06-09 13:45:40|816|815|816|815|816|815|816|815|1868
1654782350000|2022-06-09 13:45:50|815|814|814|813|815|814|814|813|3943
1654782360000|2022-06-09 13:46:00|813|812|812|811|814|813|812|811|2063
1654782370000|2022-06-09 13:46:10|811|810|811|810|811|810|811|810|2900
1654782390000|2022-06-09 13:46:30|||||||||2300
1654782400000|2022-06-09 13:46:40|||||||||100
1654782410000|2022-06-09 13:46:50|||||||||200
1654782420000|2022-06-09 13:47:00|||||||||2636
1654782430000|2022-06-09 13:47:10|810|809|811|810|811|810|810|809|6968
1654782440000|2022-06-09 13:47:20|812|811|812|811|812|811|812|811|5015
1654782450000|2022-06-09 13:47:30|813|812|815|814|815|814|813|812|17153
1654782460000|2022-06-09 13:47:40|816|815|816|815|816|815|816|815|11026
1654782470000|2022-06-09 13:47:50|817|816|817|816|817|816|817|816|2651
1654782480000|2022-06-09 13:48:00|818|817|819|818|819|818|818|817|2491
1654782490000|2022-06-09 13:48:10|818|817|818|817|818|817|818|817|2736
1654782500000|2022-06-09 13:48:20|819|818|819|818|820|819|819|818|11740
1654782510000|2022-06-09 13:48:30|820|819|823|822|823|822|820|819|8438
1654782520000|2022-06-09 13:48:40|824|823|826|825|826|825|824|823|13867
1654782530000|2022-06-09 13:48:50|827|826|826|825|828|827|826|825|18749
1654782540000|2022-06-09 13:49:00|827|826|827|826|827|826|826|825|52063
1654782550000|2022-06-09 13:49:10|828|827|828|827|828|827|828|827|2300
1654782560000|2022-06-09 13:49:20|827|826|826|825|827|826|826|825|4620
1654782570000|2022-06-09 13:49:30|825|824|826|825|826|825|825|824|7500
1654782580000|2022-06-09 13:49:40|825|824|823|822|825|824|823|822|2070
1654782590000|2022-06-09 13:49:50|822|821|822|821|822|821|822|821|3932
1654782600000|2022-06-09 13:50:00|823|822|825|824|825|824|823|822|9002
1654782610000|2022-06-09 13:50:10|826|825|827|826|827|826|825|824|12091
1654782620000|2022-06-09 13:50:20|828|827|826|825|828|827|826|825|5414
1654782630000|2022-06-09 13:50:30|827|826|826|825|827|826|826|825|12795
1654782640000|2022-06-09 13:50:40|825|824|825|824|825|824|824|823|11578
1654782650000|2022-06-09 13:50:50|826|825|825|824|826|825|825|824|3129
1654782660000|2022-06-09 13:51:00|826|825|827|827|828|827|826|825|8729
1654782670000|2022-06-09 13:51:10|828|826|828|827|828|827|828|826|4331
1654782680000|2022-06-09 13:51:20|827|826|827|826|827|826|826|825|18061
1654782690000|2022-06-09 13:51:30|828|827|829|828|829|828|828|827|14906
1654782710000|2022-06-09 13:51:50|830|829|832|831|832|831|830|829|6836
1654782720000|2022-06-09 13:52:00|||||||||8935
1654782730000|2022-06-09 13:52:10|833|832|833|832|833|832|833|832|3200
1654782740000|2022-06-09 13:52:20|832|831|832|831|832|831|832|831|8673
1654782750000|2022-06-09 13:52:30|831|830|829|828|831|830|829|828|78701
1654782760000|2022-06-09 13:52:40|828|827|829|828|829|828|828|827|1000
1654782770000|2022-06-09 13:52:50|828|827|828|827|828|827|828|827|440
1654782780000|2022-06-09 13:53:00|827|826|827|826|828|827|827|826|16214
1654782790000|2022-06-09 13:53:10|826|825|826|825|826|825|825|824|6891
1654782800000|2022-06-09 13:53:20|827|826|828|827|828|827|827|826|100
1654782810000|2022-06-09 13:53:30|827|826|828|827|828|827|827|826|1300
1654782820000|2022-06-09 13:53:40|827||827||827||827||1400
1654782830000|2022-06-09 13:53:50|828|826|828|827|828|827|828|826|0
1654782840000|2022-06-09 13:54:00|829|828|828|827|830|829|828|827|5566
1654782850000|2022-06-09 13:54:10|827|826|826|826|827|826|826|825|2289
1654782860000|2022-06-09 13:54:20|827|828|828|827|831|830|827|827|47453
1654782870000|2022-06-09 13:54:30|827|826|826|825|827|826|826|825|2800
1654782880000|2022-06-09 13:54:40|825|824|824|823|825|824|824|823|3650
1654782890000|2022-06-09 13:54:50|823|822|823|822|823|822|823|822|761
1654782900000|2022-06-09 13:55:00|824|823|824|823|824|823|824|823|5507
1654782910000|2022-06-09 13:55:10|823|822|825|824|825|824|823|822|6555
1654782930000|2022-06-09 13:55:30|824|823|824|823|825|824|824|823|7400
1654782940000|2022-06-09 13:55:40|823|822|822|821|823|822|822|821|3396
1654782950000|2022-06-09 13:55:50|823|822|823|822|823|822|823|822|3458
1654782960000|2022-06-09 13:56:00|824|823|824|823|825|824|824|823|9959
1654782970000|2022-06-09 13:56:10|823||824||824||823||2920
1654782980000|2022-06-09 13:56:20|823|822|821|821|823|822|821|821|11877
1654782990000|2022-06-09 13:56:30|820|820|820|819|820|820|820|819|2700
1654783000000|2022-06-09 13:56:40|821|820|821|820|821|820|821|820|4218
1654783010000|2022-06-09 13:56:50|||||||||4742
1654783020000|2022-06-09 13:57:00|822|821|821|820|822|821|821|820|6100
1654783030000|2022-06-09 13:57:10|822|821|821|820|822|821|821|820|4319
1654783040000|2022-06-09 13:57:20|822|821|822|821|822|821|822|821|2178
1654783050000|2022-06-09 13:57:30|||||||||4600
1654783060000|2022-06-09 13:57:40|823|822|822|821|823|822|822|821|5218
1654783070000|2022-06-09 13:57:50|821|820|821|820|821|820|821|820|4853
1654783080000|2022-06-09 13:58:00|||||||||1900
1654783100000|2022-06-09 13:58:20|822|821|823|822|823|822|822|821|7043
1654783120000|2022-06-09 13:58:40|824|823|823|822|824|823|823|822|6090
1654783130000|2022-06-09 13:58:50|824|823|824|823|824|823|824|823|0
1654783140000|2022-06-09 13:59:00|825|824|825|824|826|825|825|824|1450
1654783150000|2022-06-09 13:59:10|824|823|825|824|825|824|824|823|9867
1654783160000|2022-06-09 13:59:20|||||||||301
1654783170000|2022-06-09 13:59:30|826|825|826|825|826|825|826|825|8063
1654783180000|2022-06-09 13:59:40|825|826|827|826|827|826|825|826|14358
1654783190000|2022-06-09 13:59:50|828|827|827|826|828|827|827|826|9161
1654783200000|2022-06-09 14:00:00|||||||||1910
1654783210000|2022-06-09 14:00:10|828|827|827|826|828|827|827|826|10060
1654783220000|2022-06-09 14:00:20|828|827|828|827|828|827|828|827|4000
1654783230000|2022-06-09 14:00:30|||||||||815
1654783240000|2022-06-09 14:00:40|827|826|828|827|828|827|827|826|8417
1654783250000|2022-06-09 14:00:50|827|826|827|826|827|826|826|825|16091
1654783260000|2022-06-09 14:01:00|826|825|826|825|826|825|826|825|5626
1654783280000|2022-06-09 14:01:20|825|824|826|825|826|825|825|824|8043
1654783290000|2022-06-09 14:01:30|827|826|827|826|827|826|827|826|3400
1654783300000|2022-06-09 14:01:40|828|827|828|827|828|827|828|827|2695
1654783310000|2022-06-09 14:01:50|829|828|830|829|830|829|829|828|8910
1654783320000|2022-06-09 14:02:00|829|828|828|827|829|828|828|827|23973
1654783330000|2022-06-09 14:02:10|||||||||1200
1654783340000|2022-06-09 14:02:20|827|826|824|823|827|826|824|823|2679
1654783350000|2022-06-09 14:02:30|823|822|822|821|823|822|822|821|9549
1654783370000|2022-06-09 14:02:50|823|822|824|823|824|823|823|822|10182
1654783380000|2022-06-09 14:03:00|||||||||1800
1654783390000|2022-06-09 14:03:10|825|824|825|824|825|824|825|824|2464
1654783400000|2022-06-09 14:03:20|826|825|826|825|826|825|825|824|6768
1654783410000|2022-06-09 14:03:30|825|824|825|824|825|824|825|824|1150
1654783420000|2022-06-09 14:03:40|||||||||400
1654783430000|2022-06-09 14:03:50|||||||||260
1654783440000|2022-06-09 14:04:00|826|825|827|826|827|826|826|825|2859
1654783460000|2022-06-09 14:04:20|||||||||2930
1654783470000|2022-06-09 14:04:30|826|825|827|826|827|826|826|825|11576
1654783480000|2022-06-09 14:04:40|||||||||1422
1654783490000|2022-06-09 14:04:50|826|825|826|825|826|825|826|825|2916
1654783500000|2022-06-09 14:05:00|825|824|825|824|826|825|825|824|3789
1654783520000|2022-06-09 14:05:20|824|823|824|823|824|823|824|823|400
1654783530000|2022-06-09 14:05:30|||||||||422
1654783540000|2022-06-09 14:05:40|825|824|826|825|826|825|825|824|1870
1654783560000|2022-06-09 14:06:00|825|824|825|824|825|824|825|824|2000
1654783570000|2022-06-09 14:06:10|826|825|826|825|826|825|826|825|2804
1654783580000|2022-06-09 14:06:20|825|824|825|824|825|824|825|824|2369
1654783590000|2022-06-09 14:06:30|826|825|826|825|826|825|826|825|1261
1654783600000|2022-06-09 14:06:40|||||||||400
1654783610000|2022-06-09 14:06:50|827|826|827|826|827|826|827|826|5114
1654783620000|2022-06-09 14:07:00|||||||||1240
1654783630000|2022-06-09 14:07:10|828|827|825|824|828|827|825|824|33866
1654783640000|2022-06-09 14:07:20|||||||||600
1654783650000|2022-06-09 14:07:30|824|823|823|822|824|823|823|822|8400
1654783660000|2022-06-09 14:07:40|824|823|825|824|825|824|824|823|1300
1654783670000|2022-06-09 14:07:50|||||||||3600
1654783680000|2022-06-09 14:08:00|||||||||460
1654783690000|2022-06-09 14:08:10|826|825|826|825|826|825|826|825|1499
1654783700000|2022-06-09 14:08:20|827|826|827|826|827|826|827|826|1900
1654783710000|2022-06-09 14:08:30|||||||||3134
1654783720000|2022-06-09 14:08:40|||||||||317
1654783730000|2022-06-09 14:08:50|828|827|827|826|828|827|827|826|1700
1654783740000|2022-06-09 14:09:00|826|825|826|825|826|825|826|825|3249
1654783750000|2022-06-09 14:09:10|827|826|826|825|827|826|826|825|6197
1654783760000|2022-06-09 14:09:20|||||||||3400
1654783770000|2022-06-09 14:09:30|827|826|827|826|827|826|827|826|1200
1654783780000|2022-06-09 14:09:40|||||||||3094
1654783790000|2022-06-09 14:09:50|826|825|827|826|827|826|826|825|3041
1654783810000|2022-06-09 14:10:10|||||||||200
1654783820000|2022-06-09 14:10:20|828|827|829|828|829|828|828|827|8453
1654783830000|2022-06-09 14:10:30||829||828||829||828|27518
1654783840000|2022-06-09 14:10:40|830|829|829|828|830|829|829|828|6318
1654783850000|2022-06-09 14:10:50|||||||||3439
1654783870000|2022-06-09 14:11:10|828|827|828|827|828|827|827|826|12916
1654783880000|2022-06-09 14:11:20|827|826|827|826|827|826|827|826|928
1654783890000|2022-06-09 14:11:30|828|827|828|827|829|828|828|827|10641
1654783900000|2022-06-09 14:11:40|827|826|827|826|827|826|827|826|1405
1654783910000|2022-06-09 14:11:50|826|825|826|825|826|825|826|825|600
1654783920000|2022-06-09 14:12:00|825|824|825|824|825|824|824|823|2555
1654783930000|2022-06-09 14:12:10|824|823|823|822|824|823|823|822|11573
1654783940000|2022-06-09 14:12:20|||||||||19003
1654783950000|2022-06-09 14:12:30|824|823|823|822|824|823|823|822|19472
1654783970000|2022-06-09 14:12:50|||||||||2469
1654783980000|2022-06-09 14:13:00|825|823|826|825|826|825|825|823|16126
1654783990000|2022-06-09 14:13:10|827|826|827|826|827|826|826|825|18062
1654784000000|2022-06-09 14:13:20|||||||||1900
1654784010000|2022-06-09 14:13:30|||||||||7500
1654784020000|2022-06-09 14:13:40|828|827|828|827|828|827|828|827|2652
1654784030000|2022-06-09 14:13:50|||||||||300
1654784040000|2022-06-09 14:14:00|827|826|828|827|829|828|827|826|8769
1654784050000|2022-06-09 14:14:10|829|828|830|829|830|829|829|828|5083
1654784060000|2022-06-09 14:14:20|831|830|832|831|832|831|831|830|5716
1654784070000|2022-06-09 14:14:30|833|832|833|832|833|832|832|831|7051
1654784080000|2022-06-09 14:14:40|||||||||300
1654784090000|2022-06-09 14:14:50|||||||||200
1654784100000|2022-06-09 14:15:00|||||||||4000
1654784110000|2022-06-09 14:15:10|834|833|835|834|835|834|834|833|17418
1654784120000|2022-06-09 14:15:20|836|835|835|834|836|835|835|834|5909
1654784130000|2022-06-09 14:15:30|836|835|836|835|836|835|835|834|12282
1654784140000|2022-06-09 14:15:40|835|834|835|834|835|834|835|834|2087
1654784150000|2022-06-09 14:15:50|836|835|834|834|836|835|834|833|7415
1654784160000|2022-06-09 14:16:00|835|833|834|833|835|834|833|832|19178
1654784170000|2022-06-09 14:16:10|835|834|836|835|836|835|835|834|2219
1654784190000|2022-06-09 14:16:30|837|836|837|836|837|836|837|836|968
1654784200000|2022-06-09 14:16:40|||||||||3099
1654784210000|2022-06-09 14:16:50|836||836||836||836||8500
1654784220000|2022-06-09 14:17:00|837|835|837|836|837|836|837|835|800
1654784230000|2022-06-09 14:17:10|838|837|838|837|838|837|838|837|5789
1654784240000|2022-06-09 14:17:20|||||||||2149
1654784250000|2022-06-09 14:17:30|837|836|836|836|837|836|836|836|3001
1654784260000|2022-06-09 14:17:40|835|835|833|833|836|835|833|833|9019
1654784270000|2022-06-09 14:17:50|834|832|834|833|834|833|834|832|5903
1654784300000|2022-06-09 14:18:20|||||||||5153
1654784310000|2022-06-09 14:18:30|835|834|836|835|836|835|835|834|3216
1654784330000|2022-06-09 14:18:50|||||||||200
1654784340000|2022-06-09 14:19:00|835|834|835|834|835|834|835|834|8954
1654784350000|2022-06-09 14:19:10|836|835|837|836|837|836|836|835|25817
1654784360000|2022-06-09 14:19:20|836|835|836|835|836|835|836|835|9062
1654784370000|2022-06-09 14:19:30|835|834|834|833|835|835|834|833|3882
1654784380000|2022-06-09 14:19:40|833|832|833|832|833|832|833|832|908
1654784390000|2022-06-09 14:19:50|834|833|834|833|834|833|834|833|2962
1654784400000|2022-06-09 14:20:00|||||||||757
1654784410000|2022-06-09 14:20:10|835|834|835|834|835|834|835|834|5700
1654784420000|2022-06-09 14:20:20|836|836|837|836|837|836|836|836|2295
1654784430000|2022-06-09 14:20:30|838|837|837|836|838|837|837|836|23256
1654784460000|2022-06-09 14:21:00|838|837|838|837|838|837|838|837|3597
1654784490000|2022-06-09 14:21:30|837|836|838|837|838|837|837|836|13143
1654784500000|2022-06-09 14:21:40|839|838|839|838|839|838|839|838|16042
1654784510000|2022-06-09 14:21:50|838|837|838|837|838|837|837|836|23224
1654784520000|2022-06-09 14:22:00|837|836|836|835|837|836|836|835|6600
1654784530000|2022-06-09 14:22:10|||||||||2475
1654784540000|2022-06-09 14:22:20|835|834|835|834|835|834|835|834|1900
1654784580000|2022-06-09 14:23:00|836|835|836|835|836|835|836|835|7697
1654784590000|2022-06-09 14:23:10|||||||||1718
1654784600000|2022-06-09 14:23:20|835|834|835|834|835|834|835|834|1400
1654784610000|2022-06-09 14:23:30|834|833|834|833|834|833|834|833|1000
1654784620000|2022-06-09 14:23:40|||||||||200
1654784630000|2022-06-09 14:23:50|||||||||800
1654784640000|2022-06-09 14:24:00|833|832|833|832|833|832|833|832|6203
1654784650000|2022-06-09 14:24:10|||||||||2200
1654784660000|2022-06-09 14:24:20|||||||||6500
1654784670000|2022-06-09 14:24:30|||||||||400
1654784680000|2022-06-09 14:24:40|834|833|835|834|835|834|834|833|5801
1654784690000|2022-06-09 14:24:50|836|835|836|835|836|835|836|835|1400
1654784700000|2022-06-09 14:25:00|||||||||100
1654784710000|2022-06-09 14:25:10|||||||||1700
1654784720000|2022-06-09 14:25:20|835|834|835|834|835|834|835|834|4576
1654784730000|2022-06-09 14:25:30|||||||||600
1654784740000|2022-06-09 14:25:40|834|833|834|833|834|833|834|833|7340
1654784750000|2022-06-09 14:25:50|||||||||1618
1654784760000|2022-06-09 14:26:00|||||||||3048
1654784770000|2022-06-09 14:26:10|835|834|836|835|836|835|835|834|2850
1654784780000|2022-06-09 14:26:20|||||||||200
1654784790000|2022-06-09 14:26:30|||||||||100
1654784800000|2022-06-09 14:26:40|837|836|838|837|838|837|837|836|8796
1654784810000|2022-06-09 14:26:50|837|836|836|835|837|836|836|835|13446
1654784820000|2022-06-09 14:27:00|||||||||600
1654784830000|2022-06-09 14:27:10|837|836|836|835|837|836|836|835|400
1654784840000|2022-06-09 14:27:20|835|834|836|835|836|835|835|834|7931
1654784850000|2022-06-09 14:27:30|837|836|837|836|837|836|837|836|2925
1654784870000|2022-06-09 14:27:50|||||||||500
1654784880000|2022-06-09 14:28:00|836|835|836|835|836|835|836|835|6517
1654784890000|2022-06-09 14:28:10|||||||||317
1654784910000|2022-06-09 14:28:30|837|836|837|836|837|836|837|836|5690
1654784920000|2022-06-09 14:28:40|836|835|836|835|836|835|836|835|1600
1654784930000|2022-06-09 14:28:50|837|836|837|836|837|836|837|836|400
1654784940000|2022-06-09 14:29:00|836|835|836|835|836|835|836|835|1600
1654784960000|2022-06-09 14:29:20|837|836|837|836|837|836|837|836|7021
1654784970000|2022-06-09 14:29:30|838|837|838|837|838|837|838|837|32396
1654784980000|2022-06-09 14:29:40|839|838|837|836|839|838|837|836|35186
1654784990000|2022-06-09 14:29:50|838|837|838|837|838|837|837|836|4052
1654785000000|2022-06-09 14:30:00|839|838|839|838|839|838|839|838|8272
1654785010000|2022-06-09 14:30:10|838|837|838|837|838|837|838|837|14772
1654785020000|2022-06-09 14:30:20|839|838|840|839|840|839|839|838|9586
1654785030000|2022-06-09 14:30:30|||||||||6139
1654785040000|2022-06-09 14:30:40|841|840|842|841|842|841|841|840|14738
1654785050000|2022-06-09 14:30:50|843|842|842|841|843|842|842|841|15586
1654785060000|2022-06-09 14:31:00|||||||||800
1654785070000|2022-06-09 14:31:10|841|840|841|840|841|840|840|839|22896
1654785080000|2022-06-09 14:31:20|840||841||841||840||23489
1654785090000|2022-06-09 14:31:30|842|841|841|840|842|841|841|840|3550
1654785100000|2022-06-09 14:31:40|840|839|840|839|840|839|840|839|6316
1654785110000|2022-06-09 14:31:50|841|840|842|841|842|841|841|840|1400
1654785120000|2022-06-09 14:32:00|843|842|840|839|843|842|840|839|17866
1654785130000|2022-06-09 14:32:10|839|838|839|838|839|838|839|838|6200
1654785140000|2022-06-09 14:32:20|838|837|839|838|839|838|838|837|23970
1654785150000|2022-06-09 14:32:30|838|837|837|836|838|837|837|836|3932
1654785160000|2022-06-09 14:32:40|836|835|835|835|836|835|835|834|6509
1654785170000|2022-06-09 14:32:50|836||836||836||836||4256
1654785180000|2022-06-09 14:33:00|835|834|835|834|835|834|835|834|23036
1654785190000|2022-06-09 14:33:10|||||||||1500
1654785200000|2022-06-09 14:33:20|836|835|836|835|836|835|836|835|9052
1654785210000|2022-06-09 14:33:30|837|836|838|837|838|837|837|836|4752
1654785220000|2022-06-09 14:33:40|||||||||500
1654785230000|2022-06-09 14:33:50|839|838|838|837|839|838|838|837|12252
1654785240000|2022-06-09 14:34:00|837|836|838|837|838|837|837|836|6821
1654785250000|2022-06-09 14:34:10|839|838|838|837|839|838|838|837|5563
1654785260000|2022-06-09 14:34:20|837|836|837|836|837|836|837|836|0
1654785280000|2022-06-09 14:34:40|838|837|837|836|838|837|837|836|11776
1654785290000|2022-06-09 14:34:50|836|835|836|835|836|835|836|835|1700
1654785300000|2022-06-09 14:35:00|835|834|835|834|835|834|835|834|100
1654785310000|2022-06-09 14:35:10|||||||||100
1654785320000|2022-06-09 14:35:20|836|835|837|836|837|836|836|835|4500
1654785330000|2022-06-09 14:35:30|838|837|838|837|838|837|838|837|1900
1654785340000|2022-06-09 14:35:40|839|838|840|839|840|839|839|838|19626
1654785350000|2022-06-09 14:35:50|841|840|840|839|841|840|840|839|3848
1654785360000|2022-06-09 14:36:00|841|840|841|840|841|840|841|840|2200
1654785370000|2022-06-09 14:36:10|840|839|838|837|840|839|838|837|7224
1654785380000|2022-06-09 14:36:20|839|838|839|838|839|838|839|838|2100
1654785390000|2022-06-09 14:36:30|838|837|838|837|838|837|838|837|9379
1654785400000|2022-06-09 14:36:40|837|836|838|837|838|837|837|836|4550
1654785410000|2022-06-09 14:36:50|||||||||400
1654785420000|2022-06-09 14:37:00|839|838|839|838|839|838|839|838|400
1654785430000|2022-06-09 14:37:10|840|839|840|839|840|839|840|839|7874
1654785440000|2022-06-09 14:37:20|839|838|839|838|839|838|839|838|2000
1654785450000|2022-06-09 14:37:30|||||||||300
1654785460000|2022-06-09 14:37:40|840|839|840|839|840|839|839|838|29442
1654785470000|2022-06-09 14:37:50|839|838|840|839|840|839|839|838|27925
1654785480000|2022-06-09 14:38:00|841|840|840|839|841|840|840|839|20836
1654785490000|2022-06-09 14:38:10|841|840|841|840|841|840|841|840|4663
1654785500000|2022-06-09 14:38:20|842|841|840|839|842|841|840|839|20488
1654785510000|2022-06-09 14:38:30|839|838|839|838|839|838|839|838|727
1654785520000|2022-06-09 14:38:40|838|837|838|837|838|837|838|837|5800
1654785530000|2022-06-09 14:38:50|839|838|837|836|839|838|837|836|13202
1654785540000|2022-06-09 14:39:00|838|837|838|837|838|837|838|837|9208
1654785550000|2022-06-09 14:39:10|837|836|837|836|837|836|837|836|1700
1654785560000|2022-06-09 14:39:20|||||||||5148
1654785570000|2022-06-09 14:39:30|||||||||641
1654785580000|2022-06-09 14:39:40|838|837|836|835|838|837|836|835|7928
1654785590000|2022-06-09 14:39:50|837|836|836|835|837|836|836|835|900
1654785600000|2022-06-09 14:40:00|||||||||900
1654785610000|2022-06-09 14:40:10|||||||||3600
1654785630000|2022-06-09 14:40:30|835|834|835|834|835|834|835|834|100
1654785640000|2022-06-09 14:40:40|834|833|834|833|834|833|834|833|1763
1654785650000|2022-06-09 14:40:50|833|832|832|831|833|832|832|831|4201
1654785660000|2022-06-09 14:41:00|833|832|832|831|833|832|832|831|12432
1654785670000|2022-06-09 14:41:10|||||||||2400
1654785680000|2022-06-09 14:41:20|833|832|833|832|833|832|833|832|800
1654785690000|2022-06-09 14:41:30|832|831|832|831|832|831|832|831|928
1654785710000|2022-06-09 14:41:50|831|830|831|830|831|830|831|830|3015
1654785720000|2022-06-09 14:42:00|830|829|830|829|830|829|830|829|2665
1654785730000|2022-06-09 14:42:10|829|828|829|828|829|828|829|828|3200
1654785740000|2022-06-09 14:42:20|||||||||7700
1654785770000|2022-06-09 14:42:50|||||||||2623
1654785780000|2022-06-09 14:43:00|||||||||100
1654785790000|2022-06-09 14:43:10|830|829|830|829|830|829|830|829|18278
1654785800000|2022-06-09 14:43:20|||||||||100
1654785810000|2022-06-09 14:43:30|829|828|829|828|829|828|829|828|3328
1654785820000|2022-06-09 14:43:40|830|829|830|829|830|829|830|829|200
1654785830000|2022-06-09 14:43:50|829|828|829|828|829|828|829|828|3809
1654785840000|2022-06-09 14:44:00|830|829|830|829|830|829|830|829|2934
1654785850000|2022-06-09 14:44:10|||||||||1500
1654785870000|2022-06-09 14:44:30|831|830|831|830|831|830|831|830|4999
1654785880000|2022-06-09 14:44:40|832|831|832|831|832|831|832|831|10928
1654785890000|2022-06-09 14:44:50|||||||||8273
1654785900000|2022-06-09 14:45:00|831|830|831|830|831|830|831|830|1500
1654785920000|2022-06-09 14:45:20|830|829|830|829|830|829|830|829|3597
1654785930000|2022-06-09 14:45:30|829|828|830|829|830|829|828|827|37668
1654785950000|2022-06-09 14:45:50|||||||||322
1654785960000|2022-06-09 14:46:00|829|828|829|828|829|828|829|828|4300
1654785970000|2022-06-09 14:46:10|830|829|830|829|830|829|830|829|458
1654785980000|2022-06-09 14:46:20|829|828|829|828|829|828|829|828|4200
1654786000000|2022-06-09 14:46:40|828|827|827|826|828|827|827|826|9929
1654786010000|2022-06-09 14:46:50|826|825|825|824|826|825|824|823|35374
1654786020000|2022-06-09 14:47:00|826|825|826|825|826|825|826|825|4385
1654786040000|2022-06-09 14:47:20|825|824|824|824|825|824|824|824|4115
1654786060000|2022-06-09 14:47:40|823|823|823|822|823|823|823|822|1700
1654786070000|2022-06-09 14:47:50|822|821|822|821|823|822|822|821|18045
1654786080000|2022-06-09 14:48:00|821|820|820|819|821|820|820|819|25975
1654786090000|2022-06-09 14:48:10|||||||||1300
1654786100000|2022-06-09 14:48:20|||||||||200
1654786110000|2022-06-09 14:48:30|||||||||400
1654786120000|2022-06-09 14:48:40|||||||||400
1654786140000|2022-06-09 14:49:00|||||||||100
1654786150000|2022-06-09 14:49:10|821|820|821|820|821|820|821|820|3966
1654786160000|2022-06-09 14:49:20|822|821|822|821|822|821|822|821|3128
1654786170000|2022-06-09 14:49:30|821|820|822|821|822|821|821|820|3325
1654786180000|2022-06-09 14:49:40|||||||||1000
1654786190000|2022-06-09 14:49:50|821||821||821||821||7330
1654786200000|2022-06-09 14:50:00||820||820||820||820|1584
1654786210000|2022-06-09 14:50:10|||||||||3200
1654786220000|2022-06-09 14:50:20|820|819|821|820|821|820|820|819|18965
1654786230000|2022-06-09 14:50:30|820|819|820|819|820|819|820|819|12976
1654786240000|2022-06-09 14:50:40|821|820|820|819|821|820|820|819|11907
1654786250000|2022-06-09 14:50:50|||||||||400
1654786260000|2022-06-09 14:51:00|||||||||16875
1654786270000|2022-06-09 14:51:10|||||||||100
1654786280000|2022-06-09 14:51:20|||||||||993
1654786290000|2022-06-09 14:51:30|821|820|821|820|821|820|820|819|19175
1654786300000|2022-06-09 14:51:40|820|819|819|818|820|819|819|818|6186
1654786310000|2022-06-09 14:51:50|818|817|818|817|818|817|818|817|11029
1654786320000|2022-06-09 14:52:00|||||||||300
1654786330000|2022-06-09 14:52:10|817|816|817|816|817|816|817|816|3041
1654786340000|2022-06-09 14:52:20|818|817|817|816|818|817|817|816|6765
1654786350000|2022-06-09 14:52:30|816|815|816|815|816|815|816|815|6125
1654786360000|2022-06-09 14:52:40|817|816|817|816|817|816|817|816|1000
1654786370000|2022-06-09 14:52:50|||||||||200
1654786380000|2022-06-09 14:53:00|||||||||200
1654786390000|2022-06-09 14:53:10|818|817|818|817|818|817|818|817|7494
1654786400000|2022-06-09 14:53:20|||||||||521
1654786410000|2022-06-09 14:53:30|||||||||200
1654786420000|2022-06-09 14:53:40||818||818||818||818|3300
1654786430000|2022-06-09 14:53:50|819|817|819|818|819|818|818|817|10700
1654786440000|2022-06-09 14:54:00|||||||||3910
1654786460000|2022-06-09 14:54:20|||||||||600
1654786470000|2022-06-09 14:54:30|||||||||1828
1654786490000|2022-06-09 14:54:50|818|817|818|817|818|817|818|817|30680
1654786500000|2022-06-09 14:55:00|817|816|817|816|817|816|817|816|28393
1654786510000|2022-06-09 14:55:10|816|815|817|816|817|816|816|815|23211
1654786520000|2022-06-09 14:55:20|818|817|818|817|818|817|818|817|2400
1654786530000|2022-06-09 14:55:30||818||818||818||818|900
1654786540000|2022-06-09 14:55:40|819||819||819||819||0
1654786550000|2022-06-09 14:55:50|820|819|820|819|820|819|820|819|200
1654786570000|2022-06-09 14:56:10|||||||||1025
1654786590000|2022-06-09 14:56:30|||||||||200
1654786600000|2022-06-09 14:56:40|819|818|818|817|819|818|818|817|17030
1654786620000|2022-06-09 14:57:00|||||||||5471
1654786630000|2022-06-09 14:57:10|||||||||790
1654786640000|2022-06-09 14:57:20|819|818|820|819|820|819|819|818|40826
1654786650000|2022-06-09 14:57:30|||||||||2499
1654786660000|2022-06-09 14:57:40|821|820|821|820|821|820|821|820|5668
1654786670000|2022-06-09 14:57:50|820|819|820|819|820|819|820|819|842
1654786690000|2022-06-09 14:58:10|||||||||1600
1654786700000|2022-06-09 14:58:20|||||||||300
1654786710000|2022-06-09 14:58:30|819|818|818|817|819|818|818|817|25212
1654786720000|2022-06-09 14:58:40|||||||||992
1654786730000|2022-06-09 14:58:50|817|816|817|816|817|816|817|816|3730
1654786740000|2022-06-09 14:59:00|||||||||100
1654786760000|2022-06-09 14:59:20|||||||||300
1654786780000|2022-06-09 14:59:40|||||||||1050
1654786790000|2022-06-09 14:59:50|816|815|817|816|817|816|816|815|3850
1654786800000|2022-06-09 15:00:00|816|815|816|815|816|815|816|815|7269
1654786810000|2022-06-09 15:00:10|||||||||600
1654786820000|2022-06-09 15:00:20|||||||||406
1654786830000|2022-06-09 15:00:30|815|814|815|814|815|814|815|814|18661
1654786840000|2022-06-09 15:00:40|||||||||200
1654786850000|2022-06-09 15:00:50|||||||||1000
1654786860000|2022-06-09 15:01:00|814|813|813|812|814|813|813|812|7829
1654786870000|2022-06-09 15:01:10|||||||||100
1654786880000|2022-06-09 15:01:20|||||||||200
1654786890000|2022-06-09 15:01:30|812|811|812|811|812|811|812|811|7124
1654786930000|2022-06-09 15:02:10|||||||||700
1654786940000|2022-06-09 15:02:20|811|810|811|810|811|810|811|810|3839
1654786950000|2022-06-09 15:02:30|||||||||3978
1654786960000|2022-06-09 15:02:40|812|811|811|810|812|811|811|810|7307
1654786970000|2022-06-09 15:02:50|||||||||100
1654786980000|2022-06-09 15:03:00|||||||||1000
1654786990000|2022-06-09 15:03:10|||||||||100
1654787000000|2022-06-09 15:03:20|||||||||700
1654787010000|2022-06-09 15:03:30|812|811|811|810|812|811|811|810|20109
1654787020000|2022-06-09 15:03:40|||||||||200
1654787040000|2022-06-09 15:04:00|810|809|810|809|810|809|810|809|27729
1654787050000|2022-06-09 15:04:10|||||||||5013
1654787060000|2022-06-09 15:04:20|809|808|809|808|809|808|809|808|7826
1654787070000|2022-06-09 15:04:30|||||||||1200
1654787090000|2022-06-09 15:04:50|810|809|810|809|810|809|809|809|6877
1654787110000|2022-06-09 15:05:10|809|808|809|808|809|808|809|808|247
1654787120000|2022-06-09 15:05:20|||||||||500
1654787130000|2022-06-09 15:05:30|||||||||2074
1654787140000|2022-06-09 15:05:40|||||||||1400
1654787150000|2022-06-09 15:05:50|||||||||1987
1654787180000|2022-06-09 15:06:20|||||||||2801
1654787190000|2022-06-09 15:06:30|810|809|812|811|812|811|810|809|24558
1654787200000|2022-06-09 15:06:40|||||||||220
1654787220000|2022-06-09 15:07:00|813|812|813|812|813|812|813|812|7796
1654787230000|2022-06-09 15:07:10|||||||||12368
1654787240000|2022-06-09 15:07:20|812|811|811|810|812|811|811|810|2181
1654787250000|2022-06-09 15:07:30|||||||||380
1654787260000|2022-06-09 15:07:40|||||||||2840
1654787270000|2022-06-09 15:07:50|||||||||6607
1654787280000|2022-06-09 15:08:00|812|811|812|811|813|812|812|811|40262
1654787290000|2022-06-09 15:08:10|811|810|809|808|811|810|809|808|27865
1654787300000|2022-06-09 15:08:20|808|807|808|807|808|807|808|807|200
1654787310000|2022-06-09 15:08:30|||||||||16400
1654787320000|2022-06-09 15:08:40|807|806|807|806|807|806|807|806|5054
1654787340000|2022-06-09 15:09:00|||||||||9371
1654787350000|2022-06-09 15:09:10|||||||||508
1654787360000|2022-06-09 15:09:20|808|807|809|808|809|808|808|807|26204
1654787370000|2022-06-09 15:09:30|810|809|810|809|810|809|810|809|5200
1654787380000|2022-06-09 15:09:40|||||||||100
1654787390000|2022-06-09 15:09:50|||||||||1700
1654787400000|2022-06-09 15:10:00|809||809||809||809||1700
1654787410000|2022-06-09 15:10:10|810|808|810|809|810|809|809|808|9043
1654787420000|2022-06-09 15:10:20|||||||||100
1654787430000|2022-06-09 15:10:30|||||||||100
1654787440000|2022-06-09 15:10:40|||||||||1400
1654787450000|2022-06-09 15:10:50|811|810|811|810|811|810|811|810|7457
1654787460000|2022-06-09 15:11:00|810|809|810|809|810|809|810|809|1900
1654787470000|2022-06-09 15:11:10|||||||||900
1654787480000|2022-06-09 15:11:20|811|810|811|810|811|810|811|810|4414
1654787490000|2022-06-09 15:11:30|810|809|810|809|810|809|810|809|2704
1654787500000|2022-06-09 15:11:40|||||||||1100
1654787510000|2022-06-09 15:11:50|809|808|809|808|809|808|809|808|5900
1654787520000|2022-06-09 15:12:00|810|809|809|808|810|809|809|808|11769
1654787530000|2022-06-09 15:12:10|810|809|810|809|810|809|810|809|20614
1654787540000|2022-06-09 15:12:20|||||||||506
1654787550000|2022-06-09 15:12:30|||||||||1845
1654787570000|2022-06-09 15:12:50|||||||||30565
1654787580000|2022-06-09 15:13:00|809|808|810|809|810|809|809|808|6500
1654787600000|2022-06-09 15:13:20|811|810|811|810|811|810|811|810|8794
1654787630000|2022-06-09 15:13:50|||||||||4240
1654787640000|2022-06-09 15:14:00|812|811|812|811|812|811|812|811|21778
1654787650000|2022-06-09 15:14:10|811|810|811|810|811|810|811|810|4954
1654787660000|2022-06-09 15:14:20|812|811|812|811|813|812|812|811|14697
1654787670000|2022-06-09 15:14:30|||||||||1551
1654787680000|2022-06-09 15:14:40|811|810|810|809|811|810|810|809|40829
1654787690000|2022-06-09 15:14:50|||||||||3283
1654787700000|2022-06-09 15:15:00|811|810|810|809|811|810|810|809|6024
1654787730000|2022-06-09 15:15:30|809|808|809|808|809|808|809|808|2918
1654787750000|2022-06-09 15:15:50|||||||||1000
1654787760000|2022-06-09 15:16:00|||||||||2538
1654787780000|2022-06-09 15:16:20|||||||||1030
1654787790000|2022-06-09 15:16:30|||||||||165
1654787800000|2022-06-09 15:16:40|||||||||12302
1654787810000|2022-06-09 15:16:50|||||||||400
1654787820000|2022-06-09 15:17:00||809||809||809||809|13467
1654787830000|2022-06-09 15:17:10|810||810||810||810||2146
1654787840000|2022-06-09 15:17:20|809|808|809|808|809|808|809|808|3130
1654787850000|2022-06-09 15:17:30|||||||||1300
1654787860000|2022-06-09 15:17:40|808|807|808|807|808|807|808|807|16375
1654787890000|2022-06-09 15:18:10|807|806|807|806|807|806|807|806|5566
1654787910000|2022-06-09 15:18:30|806|805|806|805|806|805|806|805|95232
1654787930000|2022-06-09 15:18:50|||||||||300
1654787940000|2022-06-09 15:19:00|||||||||410
1654787950000|2022-06-09 15:19:10|||||||||450
1654787960000|2022-06-09 15:19:20|||||||||300
1654787970000|2022-06-09 15:19:30|807|806|807|806|807|806|807|806|8550
1654787980000|2022-06-09 15:19:40|808|807|808|807|808|807|808|807|5150
1654787990000|2022-06-09 15:19:50|807|806|807|806|807|806|807|806|5100
1654788000000|2022-06-09 15:20:00|||||||||6362
1654788010000|2022-06-09 15:20:10|808|807|808|807|808|807|808|807|1978
1654788020000|2022-06-09 15:20:20|807|806|807|806|807|806|807|806|2577
1654788040000|2022-06-09 15:20:40|||||||||439
1654788050000|2022-06-09 15:20:50|||||||||8815
1654788070000|2022-06-09 15:21:10|808|807|807|806|808|807|807|806|13159
1654788100000|2022-06-09 15:21:40|||||||||4652
1654788110000|2022-06-09 15:21:50|||||||||100
1654788130000|2022-06-09 15:22:10|||||||||600
1654788150000|2022-06-09 15:22:30|808|807|809|808|809|808|808|807|11279
1654788160000|2022-06-09 15:22:40|808|807|808|807|808|807|808|807|3852
1654788230000|2022-06-09 15:23:50|||||||||1300
1654788260000|2022-06-09 15:24:20|809|808|809|808|809|808|809|808|6057
1654788270000|2022-06-09 15:24:30|810|809|809|808|810|809|809|808|14415
1654788290000|2022-06-09 15:24:50|810|809|810|809|810|809|810|809|18994
1654788300000|2022-06-09 15:25:00|811|810|812|811|812|811|811|810|18114
1654788310000|2022-06-09 15:25:10|811|810|811|810|811|810|811|810|1099
1654788320000|2022-06-09 15:25:20|810|809|810|809|810|810|810|809|13907
1654788330000|2022-06-09 15:25:30|811|810|810|809|811|810|810|809|12196
1654788340000|2022-06-09 15:25:40|809|808|809|808|809|808|809|808|4059
1654788350000|2022-06-09 15:25:50|||||||||6415
1654788370000|2022-06-09 15:26:10|810|809|810|809|810|809|810|809|665
1654788380000|2022-06-09 15:26:20|||||||||400
1654788390000|2022-06-09 15:26:30|||||||||7700
1654788400000|2022-06-09 15:26:40|809|808|809|808|809|808|809|808|34261
1654788410000|2022-06-09 15:26:50|||||||||100
1654788420000|2022-06-09 15:27:00|810|809|810|809|810|809|810|809|1628
1654788430000|2022-06-09 15:27:10|||||||||600
1654788440000|2022-06-09 15:27:20|809|808|809|808|809|808|809|808|700
1654788450000|2022-06-09 15:27:30|810|809|811|810|811|810|810|809|4071
1654788470000|2022-06-09 15:27:50|810|809|810|809|810|809|810|809|13993
1654788480000|2022-06-09 15:28:00|||||||||200
1654788490000|2022-06-09 15:28:10|809|808|809|808|809|808|809|808|2222
1654788500000|2022-06-09 15:28:20|||||||||2500
1654788530000|2022-06-09 15:28:50|||||||||113
1654788540000|2022-06-09 15:29:00|810|809|809|808|810|809|809|808|5063
1654788560000|2022-06-09 15:29:20|808|807|807|806|808|807|807|806|20850
1654788580000|2022-06-09 15:29:40|||||||||3650
1654788600000|2022-06-09 15:30:00|||||||||495
1654788610000|2022-06-09 15:30:10|808|807|808|807|808|807|808|807|10309
1654788620000|2022-06-09 15:30:20|809|808|809|808|809|808|809|808|6448
1654788640000|2022-06-09 15:30:40|808|807|808|807|808|807|808|807|2100
1654788650000|2022-06-09 15:30:50|807|806|807|806|807|806|807|806|2325
1654788660000|2022-06-09 15:31:00|||||||||400
1654788680000|2022-06-09 15:31:20|808|807|807|806|808|807|807|806|11848
1654788700000|2022-06-09 15:31:40|||||||||100
1654788710000|2022-06-09 15:31:50|808|807|807|806|808|807|807|806|26645
1654788750000|2022-06-09 15:32:30|||||||||1747
1654788760000|2022-06-09 15:32:40|||||||||2100
1654788770000|2022-06-09 15:32:50|||||||||100
1654788780000|2022-06-09 15:33:00|808|807|808|807|808|807|808|807|2326
1654788820000|2022-06-09 15:33:40|807|806|807|806|807|806|807|806|5818
1654788840000|2022-06-09 15:34:00|||||||||105
1654788860000|2022-06-09 15:34:20|808|807|808|807|808|807|808|807|1650
1654788870000|2022-06-09 15:34:30|807|806|807|806|807|806|807|806|0
1654788880000|2022-06-09 15:34:40|||||||||2350
1654788900000|2022-06-09 15:35:00|808|807|808|807|808|807|808|807|2645
1654788920000|2022-06-09 15:35:20|||||||||800
1654788950000|2022-06-09 15:35:50|809|808|809|808|809|808|809|808|2744
1654788970000|2022-06-09 15:36:10|808|807|808|807|808|807|808|807|9230
1654788980000|2022-06-09 15:36:20|807|806|807|806|807|806|807|806|3673
1654788990000|2022-06-09 15:36:30|806|805|806|805|806|805|806|805|24697
1654789040000|2022-06-09 15:37:20|807|806|807|806|807|806|807|806|3676
1654789060000|2022-06-09 15:37:40|||||||||3260
1654789070000|2022-06-09 15:37:50|808|807|809|808|809|808|808|807|10369
1654789080000|2022-06-09 15:38:00|810|809|810|809|810|809|810|809|8449
1654789090000|2022-06-09 15:38:10|809|808|809|808|809|808|809|808|1754
1654789100000|2022-06-09 15:38:20|808|807|808|807|808|807|808|807|2400
1654789130000|2022-06-09 15:38:50|||||||||151
1654789150000|2022-06-09 15:39:10|809|808|809|808|809|808|809|808|5600
1654789160000|2022-06-09 15:39:20|808|807|808|807|808|807|808|807|5118
1654789170000|2022-06-09 15:39:30|807|806|807|806|807|806|807|806|12700
1654789180000|2022-06-09 15:39:40|808|807|808|807|808|807|808|807|0
1654789190000|2022-06-09 15:39:50|||||||||100
1654789210000|2022-06-09 15:40:10|809|808|809|808|809|808|809|808|9695
1654789220000|2022-06-09 15:40:20|810|809|810|809|810|809|809|808|14771
1654789230000|2022-06-09 15:40:30|809|808|809|808|809|808|809|808|1720
1654789270000|2022-06-09 15:41:10|||||||||749
1654789280000|2022-06-09 15:41:20|810|809|810|809|810|809|810|809|3200
1654789300000|2022-06-09 15:41:40|811|810|811|810|811|810|811|810|13434
1654789310000|2022-06-09 15:41:50|810|809|810|809|810|809|810|809|4826
1654789350000|2022-06-09 15:42:30|||||||||1400
1654789370000|2022-06-09 15:42:50|811|810|811|810|811|810|810|810|16989
1654789380000|2022-06-09 15:43:00|||||||||2723
1654789400000|2022-06-09 15:43:20|812|811|812|811|812|811|812|811|15439
1654789410000|2022-06-09 15:43:30|||||||||200
1654789420000|2022-06-09 15:43:40|813|812|813|812|813|812|813|812|5568
1654789430000|2022-06-09 15:43:50|||||||||340
1654789440000|2022-06-09 15:44:00|||||||||800
1654789450000|2022-06-09 15:44:10|812|811|812|811|813|812|811|810|76905
1654789460000|2022-06-09 15:44:20|811|810|811|810|811|810|811|810|1500
1654789470000|2022-06-09 15:44:30|810|809|810|809|810|809|810|809|3548
1654789480000|2022-06-09 15:44:40|811|810|811|810|811|810|811|810|9417
1654789490000|2022-06-09 15:44:50|||||||||4000
1654789500000|2022-06-09 15:45:00|810|809|810|809|810|809|810|809|7610
1654789510000|2022-06-09 15:45:10|||||||||900
1654789520000|2022-06-09 15:45:20|||||||||1400
1654789530000|2022-06-09 15:45:30|811|810|811|810|811|810|811|810|4924
1654789540000|2022-06-09 15:45:40|810|809|810|809|810|809|810|809|2840
1654789550000|2022-06-09 15:45:50|||||||||100
1654789570000|2022-06-09 15:46:10|||||||||3990
1654789580000|2022-06-09 15:46:20|809|808|810|809|810|809|809|808|1200
1654789590000|2022-06-09 15:46:30|809|808|809|808|809|808|809|808|3460
1654789600000|2022-06-09 15:46:40|||||||||1025
1654789610000|2022-06-09 15:46:50|810|809|809|808|810|809|809|808|12182
1654789640000|2022-06-09 15:47:20|810|809|810|809|810|809|810|809|1930
1654789680000|2022-06-09 15:48:00|809|808|809|808|809|808|809|808|18323
1654789690000|2022-06-09 15:48:10|808|807|808|807|808|807|808|807|13607
1654789700000|2022-06-09 15:48:20|||||||||248
1654789710000|2022-06-09 15:48:30|||||||||15083
1654789720000|2022-06-09 15:48:40|807|806|807|806|807|806|807|806|6347
1654789740000|2022-06-09 15:49:00|||||||||463
1654789780000|2022-06-09 15:49:40|||||||||600
1654789790000|2022-06-09 15:49:50|||||||||3637
1654789800000|2022-06-09 15:50:00|||||||||2315
1654789810000|2022-06-09 15:50:10|806|805|806|805|806|805|806|805|14391
1654789820000|2022-06-09 15:50:20|807|806|807|806|807|806|807|806|900
1654789830000|2022-06-09 15:50:30|||||||||650
1654789860000|2022-06-09 15:51:00|808|807|808|807|808|807|808|807|4544
1654789870000|2022-06-09 15:51:10|||||||||137
1654789880000|2022-06-09 15:51:20|809|808|808|807|809|808|807|807|273379
1654789920000|2022-06-09 15:52:00|809|808|809|808|809|808|809|808|8000
1654789930000|2022-06-09 15:52:10|||||||||3006
1654789940000|2022-06-09 15:52:20|810|809|810|809|810|809|810|809|3283
1654789950000|2022-06-09 15:52:30|||||||||2311
1654789960000|2022-06-09 15:52:40|||||||||500
1654789970000|2022-06-09 15:52:50|||||||||100
1654790000000|2022-06-09 15:53:20|811|810|811|810|811|810|811|810|11269
1654790010000|2022-06-09 15:53:30|||||||||1000
1654790030000|2022-06-09 15:53:50|||||||||1437
1654790040000|2022-06-09 15:54:00|||||||||1122
1654790050000|2022-06-09 15:54:10|810|809|810|809|810|809|810|809|3174
1654790060000|2022-06-09 15:54:20|811|810|811|810|811|810|811|810|4725
1654790070000|2022-06-09 15:54:30|||||||||100
1654790080000|2022-06-09 15:54:40|812|811|812|811|812|811|812|811|4716
1654790090000|2022-06-09 15:54:50|||||||||744
1654790100000|2022-06-09 15:55:00|||||||||1000
1654790110000|2022-06-09 15:55:10|811|810|811|810|811|810|811|810|1073
1654790150000|2022-06-09 15:55:50|812|811|812|811|812|811|812|811|2757
1654790160000|2022-06-09 15:56:00|811|810|811|810|811|810|811|810|3845
1654790170000|2022-06-09 15:56:10|812|811|811|810|812|811|811|810|12477
1654790190000|2022-06-09 15:56:30|||||||||3160
1654790200000|2022-06-09 15:56:40|||||||||1020
1654790210000|2022-06-09 15:56:50|||||||||340
1654790230000|2022-06-09 15:57:10|812|811|811|810|812|811|811|810|6269
1654790240000|2022-06-09 15:57:20|812|811|811|811|812|811|811|811|5210
1654790250000|2022-06-09 15:57:30|812|810|812|811|812|811|812|810|639
1654790260000|2022-06-09 15:57:40|811|810|811|810|811|810|811|810|600
1654790270000|2022-06-09 15:57:50|||||||||290
1654790280000|2022-06-09 15:58:00|||||||||4078
1654790290000|2022-06-09 15:58:10|||||||||210
1654790300000|2022-06-09 15:58:20|||||||||1202
1654790320000|2022-06-09 15:58:40|||||||||2743
1654790330000|2022-06-09 15:58:50|||||||||300
1654790340000|2022-06-09 15:59:00|810|809|810|809|810|809|810|809|4802
1654790350000|2022-06-09 15:59:10|811|810|811|810|811|810|811|810|21820
1654790360000|2022-06-09 15:59:20|||||||||180
1654790390000|2022-06-09 15:59:50|||||||||100
1654790400000|2022-06-09 16:00:00|812|811|812|811|812|811|812|811|25549
1654790410000|2022-06-09 16:00:10|||||||||400
1654790420000|2022-06-09 16:00:20|813|812|813|812|813|812|813|812|9907
1654790430000|2022-06-09 16:00:30|814|813|814|813|814|813|814|813|13383
1654790460000|2022-06-09 16:01:00|||||||||200
1654790470000|2022-06-09 16:01:10|815|814|815|814|815|814|815|814|5017
1654790480000|2022-06-09 16:01:20|816|815|815|814|816|815|815|814|14182
1654790490000|2022-06-09 16:01:30|814|813|814|813|814|813|814|813|6164
1654790500000|2022-06-09 16:01:40|||||||||230
1654790530000|2022-06-09 16:02:10|813|812|813|812|813|812|813|812|735
1654790570000|2022-06-09 16:02:50|812|811|812|811|812|811|812|811|10710
1654790590000|2022-06-09 16:03:10|813|812|813|812|814|813|813|812|9214
1654790630000|2022-06-09 16:03:50|812|811|811|810|812|811|811|810|22991
1654790650000|2022-06-09 16:04:10|||||||||1800
1654790660000|2022-06-09 16:04:20|||||||||1600
1654790680000|2022-06-09 16:04:40|812|811|812|811|812|811|812|811|5600
1654790690000|2022-06-09 16:04:50|||||||||200
1654790710000|2022-06-09 16:05:10|||||||||2167
1654790720000|2022-06-09 16:05:20|||||||||200
1654790740000|2022-06-09 16:05:40|811|810|811|810|811|810|811|810|65257
1654790760000|2022-06-09 16:06:00|810||810||810||810||15550
1654790770000|2022-06-09 16:06:10||809||809||809||809|23419
1654790780000|2022-06-09 16:06:20|||||||||376
1654790810000|2022-06-09 16:06:50|||||||||100
1654790870000|2022-06-09 16:07:50|||||||||100
1654790880000|2022-06-09 16:08:00|811|810|811|810|811|810|811|810|9734
1654790890000|2022-06-09 16:08:10|||||||||300
1654790940000|2022-06-09 16:09:00|||||||||100
1654790960000|2022-06-09 16:09:20|||||||||423
1654791000000|2022-06-09 16:10:00|810|809|811|810|811|810|810|809|13916
1654791050000|2022-06-09 16:10:50|810||811||811||810||11393
1654791060000|2022-06-09 16:11:00|||||||||5121
1654791070000|2022-06-09 16:11:10|810|809|810|809|810|809|810|809|100
1654791080000|2022-06-09 16:11:20|811|810|811|810|811|810|811|810|4722
1654791140000|2022-06-09 16:12:20|||||||||600
1654791150000|2022-06-09 16:12:30|||||||||5190
1654791170000|2022-06-09 16:12:50|810|809|810|809|810|809|810|809|801
1654791180000|2022-06-09 16:13:00|809|808|808|807|809|808|808|807|9063
1654791190000|2022-06-09 16:13:10|||||||||900
1654791200000|2022-06-09 16:13:20|||||||||2308
1654791210000|2022-06-09 16:13:30|||||||||700
1654791220000|2022-06-09 16:13:40|||||||||1068
1654791250000|2022-06-09 16:14:10|809|808|809|808|809|808|809|808|4741
1654791260000|2022-06-09 16:14:20|810|809|810|809|810|809|810|809|10135
1654791290000|2022-06-09 16:14:50|||||||||100
1654791300000|2022-06-09 16:15:00|809|808|809|808|809|808|809|808|2859
1654791310000|2022-06-09 16:15:10|||||||||100
1654791330000|2022-06-09 16:15:30|||||||||100
1654791360000|2022-06-09 16:16:00|810|809|810|809|810|809|810|809|26923
1654791390000|2022-06-09 16:16:30|||||||||500
1654791420000|2022-06-09 16:17:00|||||||||11300
1654791430000|2022-06-09 16:17:10|||||||||2463
1654791450000|2022-06-09 16:17:30|809|808|809|808|809|808|809|808|3250
1654791480000|2022-06-09 16:18:00|||||||||1747
1654791490000|2022-06-09 16:18:10|810|809|810|809|810|809|810|809|700
1654791500000|2022-06-09 16:18:20|||||||||2800
1654791510000|2022-06-09 16:18:30|809|808|809|808|809|808|809|808|0
1654791530000|2022-06-09 16:18:50|810|809|810|809|810|809|810|809|1050
1654791570000|2022-06-09 16:19:30|811|810|811|810|811|810|811|810|3620
1654791590000|2022-06-09 16:19:50|||||||||100
1654791600000|2022-06-09 16:20:00|812|811|811|810|812|811|811|810|4893
1654791620000|2022-06-09 16:20:20|812|811|812|811|812|811|812|811|0
1654791640000|2022-06-09 16:20:40|||||||||1000
1654791670000|2022-06-09 16:21:10|811|810|812|811|812|811|811|810|13814
1654791690000|2022-06-09 16:21:30|||||||||7939
1654791750000|2022-06-09 16:22:30|813|812|812|811|813|812|812|811|4476
1654791780000|2022-06-09 16:23:00|813|812|813|812|813|812|813|812|11882
1654791860000|2022-06-09 16:24:20|||||||||1560
1654791870000|2022-06-09 16:24:30|||||||||600
1654791890000|2022-06-09 16:24:50|||||||||100
1654791900000|2022-06-09 16:25:00|812|811|811|810|812|811|811|810|14099
1654791920000|2022-06-09 16:25:20|810|809|811|810|811|810|810|809|17645
1654791940000|2022-06-09 16:25:40|||||||||8909
1654791950000|2022-06-09 16:25:50|812|811|811|810|812|811|811|810|3301
1654791960000|2022-06-09 16:26:00|||||||||109
1654791980000|2022-06-09 16:26:20|||||||||100
1654792030000|2022-06-09 16:27:10|||||||||4397
1654792040000|2022-06-09 16:27:20|810|809|810|809|810|809|810|809|300
1654792050000|2022-06-09 16:27:30|809|808|809|808|809|808|809|808|6848
1654792060000|2022-06-09 16:27:40|810|809|810|809|810|809|810|809|1000
1654792080000|2022-06-09 16:28:00|||||||||100
1654792090000|2022-06-09 16:28:10|||||||||300
1654792150000|2022-06-09 16:29:10|||||||||300
1654792180000|2022-06-09 16:29:40|||||||||200
1654792190000|2022-06-09 16:29:50|||||||||2000
1654792200000|2022-06-09 16:30:00|||||||||600
1654792210000|2022-06-09 16:30:10|||||||||400
1654792220000|2022-06-09 16:30:20|||||||||500
1654792230000|2022-06-09 16:30:30|811|810|812|811|812|811|811|810|25368
1654792240000|2022-06-09 16:30:40|813|812|812|811|813|812|812|811|33626
1654792250000|2022-06-09 16:30:50|813|812|813|812|814|813|813|812|46296
1654792260000|2022-06-09 16:31:00|814|813|814|813|814|813|814|813|20135
1654792270000|2022-06-09 16:31:10|||||||||2000
1654792290000|2022-06-09 16:31:30|815|814|813|812|815|814|813|812|19718
1654792300000|2022-06-09 16:31:40|||||||||1500
1654792310000|2022-06-09 16:31:50|||||||||4700
1654792320000|2022-06-09 16:32:00|||||||||2320
1654792330000|2022-06-09 16:32:10|812|811|811|811|812|812|811|811|3035
1654792340000|2022-06-09 16:32:20||810||810||810||810|900
1654792350000|2022-06-09 16:32:30|810|809|810|809|810|809|810|809|1300
1654792370000|2022-06-09 16:32:50|||||||||700
1654792380000|2022-06-09 16:33:00|809|808|809|808|809|808|809|808|16231
1654792390000|2022-06-09 16:33:10|||||||||3500
1654792400000|2022-06-09 16:33:20|||||||||3600
1654792410000|2022-06-09 16:33:30|810|809|810|809|810|809|810|809|4984
1654792420000|2022-06-09 16:33:40|||||||||1111
1654792430000|2022-06-09 16:33:50|||||||||400
1654792440000|2022-06-09 16:34:00|||||||||16300
1654792460000|2022-06-09 16:34:20|||||||||9590
1654792470000|2022-06-09 16:34:30|||||||||600
1654792490000|2022-06-09 16:34:50|||||||||1285
1654792500000|2022-06-09 16:35:00|809|808|808|807|809|808|808|807|10347
1654792510000|2022-06-09 16:35:10|||||||||800
1654792520000|2022-06-09 16:35:20|||||||||450
1654792540000|2022-06-09 16:35:40||808||807||808||807|9593
1654792550000|2022-06-09 16:35:50|809|808|808|807|809|808|808|807|1400
1654792560000|2022-06-09 16:36:00|||||||||351
1654792580000|2022-06-09 16:36:20|||||||||700
1654792590000|2022-06-09 16:36:30|807|806|808|807|808|807|807|806|14085
1654792620000|2022-06-09 16:37:00|||||||||400
1654792630000|2022-06-09 16:37:10|||||||||10454
1654792640000|2022-06-09 16:37:20|807|806|807|806|807|806|807|806|3319
1654792650000|2022-06-09 16:37:30|||||||||5600
1654792660000|2022-06-09 16:37:40|806|805|806|805|806|805|806|805|15364
1654792670000|2022-06-09 16:37:50|||||||||3000
1654792680000|2022-06-09 16:38:00|805|804|805|804|805|804|805|804|69371
1654792690000|2022-06-09 16:38:10|804|803|805|804|805|804|804|803|18920
1654792700000|2022-06-09 16:38:20|804|803|804|803|804|803|804|803|6893
1654792710000|2022-06-09 16:38:30|||||||||578
1654792740000|2022-06-09 16:39:00|||||||||4310
1654792800000|2022-06-09 16:40:00|805|804|805|804|805|804|805|804|2140
1654792820000|2022-06-09 16:40:20|||||||||1551
1654792830000|2022-06-09 16:40:30|||||||||2346
1654792840000|2022-06-09 16:40:40|||||||||1100
1654792860000|2022-06-09 16:41:00|||||||||100
1654792890000|2022-06-09 16:41:30|||||||||520
1654792900000|2022-06-09 16:41:40|806|805|806|805|806|805|806|805|4719
1654792920000|2022-06-09 16:42:00|807|806|807|806|807|806|807|806|3036
1654792930000|2022-06-09 16:42:10|808|807|807|806|808|807|807|806|32563
1654792960000|2022-06-09 16:42:40|||||||||200
1654792970000|2022-06-09 16:42:50|||||||||481
1654792980000|2022-06-09 16:43:00|||||||||200
1654792990000|2022-06-09 16:43:10|||||||||3923
1654793000000|2022-06-09 16:43:20|808|807|808|807|808|807|808|807|5180
1654793010000|2022-06-09 16:43:30|809|808|809|808|809|808|809|808|22532
1654793020000|2022-06-09 16:43:40|810|809|811|810|811|810|810|809|24128
1654793030000|2022-06-09 16:43:50|||||||||1193
1654793040000|2022-06-09 16:44:00|812|811|812|811|812|811|812|811|1800
1654793050000|2022-06-09 16:44:10|||||||||300
1654793060000|2022-06-09 16:44:20|813|812|814|813|814|813|813|812|11259
1654793070000|2022-06-09 16:44:30|||||||||2000
1654793080000|2022-06-09 16:44:40|||||||||500
1654793090000|2022-06-09 16:44:50|||||||||2900
1654793100000|2022-06-09 16:45:00|||||||||5267
1654793110000|2022-06-09 16:45:10|815|814|815|814|815|814|815|814|21827
1654793120000|2022-06-09 16:45:20|814|813|814|813|814|813|814|813|15908
1654793140000|2022-06-09 16:45:40|813|812|813|812|813|812|813|812|13125
1654793180000|2022-06-09 16:46:20|814|813|814|813|814|813|814|813|1500
1654793200000|2022-06-09 16:46:40|||||||||2467
1654793210000|2022-06-09 16:46:50|||||||||585
1654793230000|2022-06-09 16:47:10|||||||||200
1654793240000|2022-06-09 16:47:20|815|814|815|814|815|814|815|814|31294
1654793250000|2022-06-09 16:47:30|816|815|815|814|816|815|815|814|19385
1654793260000|2022-06-09 16:47:40|816|815|817|816|817|816|816|815|9218
1654793270000|2022-06-09 16:47:50|816|815|816|815|816|815|816|815|598
1654793290000|2022-06-09 16:48:10|815|814|816|815|816|815|815|814|5069
1654793300000|2022-06-09 16:48:20|||||||||2400
1654793310000|2022-06-09 16:48:30|||||||||2000
1654793340000|2022-06-09 16:49:00|815|814|814|813|815|814|814|813|14959
1654793350000|2022-06-09 16:49:10|815|814|815|814|815|814|815|814|16800
1654793380000|2022-06-09 16:49:40|||||||||12312
1654793390000|2022-06-09 16:49:50|816|815|814|813|816|815|814|813|6899
1654793400000|2022-06-09 16:50:00|813|812|813|812|813|812|813|812|13384
1654793410000|2022-06-09 16:50:10|814|813|814|813|814|813|814|813|13108
1654793420000|2022-06-09 16:50:20|||||||||2900
1654793430000|2022-06-09 16:50:30|||||||||300
1654793440000|2022-06-09 16:50:40|815|814|815|814|815|814|815|814|2500
1654793450000|2022-06-09 16:50:50|814|813|814|813|814|813|814|813|200
1654793470000|2022-06-09 16:51:10|815|814|816|815|816|815|815|814|5192
1654793480000|2022-06-09 16:51:20|817|816|817|816|818|817|817|816|23169
1654793490000|2022-06-09 16:51:30|816|815|816|815|816|815|816|815|2779
1654793520000|2022-06-09 16:52:00|815|814|815|814|815|814|815|814|3506
1654793530000|2022-06-09 16:52:10|||||||||1500
1654793540000|2022-06-09 16:52:20|814|813|815|814|815|814|814|813|6313
1654793550000|2022-06-09 16:52:30|814|813|814|813|814|813|814|813|0
1654793560000|2022-06-09 16:52:40|813|812|813|812|813|812|813|812|200
1654793570000|2022-06-09 16:52:50|||||||||100
1654793610000|2022-06-09 16:53:30|||||||||1400
1654793620000|2022-06-09 16:53:40|814|813|813|812|814|813|813|812|3750
1654793640000|2022-06-09 16:54:00|812|811|812|811|812|811|812|811|3930
1654793660000|2022-06-09 16:54:20|||||||||100
1654793670000|2022-06-09 16:54:30|||||||||4738
1654793680000|2022-06-09 16:54:40|||||||||410
1654793690000|2022-06-09 16:54:50|811|810|812|811|812|811|811|810|31288
1654793700000|2022-06-09 16:55:00|811|810|812|811|812|811|811|810|12118
1654793710000|2022-06-09 16:55:10|||||||||400
1654793720000|2022-06-09 16:55:20|||||||||800
1654793730000|2022-06-09 16:55:30|811|810|811|810|811|810|811|810|400
1654793740000|2022-06-09 16:55:40|810|809|810|809|810|809|810|809|3700
1654793750000|2022-06-09 16:55:50|809|808|809|808|809|808|809|808|6422
1654793760000|2022-06-09 16:56:00|810|809|809|808|810|809|809|808|7434
1654793780000|2022-06-09 16:56:20|||||||||1000
1654793800000|2022-06-09 16:56:40|||||||||1000
1654793810000|2022-06-09 16:56:50|810|809|810|809|810|809|810|809|2500
1654793820000|2022-06-09 16:57:00|||||||||400
1654793830000|2022-06-09 16:57:10|||||||||15100
1654793850000|2022-06-09 16:57:30|||||||||100
1654793880000|2022-06-09 16:58:00|||||||||3600
1654793900000|2022-06-09 16:58:20|811|810|811|810|811|810|811|810|20127
1654793910000|2022-06-09 16:58:30|||||||||100
1654793940000|2022-06-09 16:59:00|||||||||1303
1654793950000|2022-06-09 16:59:10|812|811|813|812|813|812|812|811|6052
1654793960000|2022-06-09 16:59:20|||||||||16034
1654793970000|2022-06-09 16:59:30|814|813|814|813|814|813|814|813|4576
1654793980000|2022-06-09 16:59:40|||||||||1617
1654793990000|2022-06-09 16:59:50|||||||||100
1654794000000|2022-06-09 17:00:00|||||||||400
1654794020000|2022-06-09 17:00:20|813|812|813|812|813|812|813|812|9181
1654794030000|2022-06-09 17:00:30|||||||||1121
1654794060000|2022-06-09 17:01:00|||||||||2100
1654794080000|2022-06-09 17:01:20|||||||||100
1654794090000|2022-06-09 17:01:30|||||||||200
1654794100000|2022-06-09 17:01:40|||||||||800
1654794120000|2022-06-09 17:02:00|||||||||100
1654794140000|2022-06-09 17:02:20|||||||||100
1654794160000|2022-06-09 17:02:40|812|811|812|811|812|811|812|811|7355
1654794190000|2022-06-09 17:03:10|811|810|811|810|811|810|811|810|1932
1654794200000|2022-06-09 17:03:20|||||||||100
1654794210000|2022-06-09 17:03:30|||||||||800
1654794220000|2022-06-09 17:03:40|||||||||200
1654794230000|2022-06-09 17:03:50|||||||||7820
1654794240000|2022-06-09 17:04:00|812|811|812|811|812|811|812|811|129
1654794260000|2022-06-09 17:04:20|||||||||400
1654794310000|2022-06-09 17:05:10|813|812|813|812|813|812|813|812|1920
1654794350000|2022-06-09 17:05:50|||||||||100
1654794360000|2022-06-09 17:06:00|814|813|814|813|814|813|813|812|14202
1654794370000|2022-06-09 17:06:10|||||||||900
1654794380000|2022-06-09 17:06:20|813|812|813|812|813|812|813|812|1462
1654794410000|2022-06-09 17:06:50|814|813|814|813|814|813|814|813|5730
1654794430000|2022-06-09 17:07:10|815|814|815|814|815|814|815|814|3075
1654794440000|2022-06-09 17:07:20|816|815|816|815|816|815|816|815|2399
1654794450000|2022-06-09 17:07:30|817|816|817|816|817|816|817|816|20500
1654794460000|2022-06-09 17:07:40|816|815|815|814|816|815|815|814|26211
1654794470000|2022-06-09 17:07:50|||||||||400
1654794480000|2022-06-09 17:08:00|814|813|814|813|814|813|814|813|10610
1654794490000|2022-06-09 17:08:10|||||||||200
1654794500000|2022-06-09 17:08:20|815|814|815|814|815|814|815|814|3440
1654794550000|2022-06-09 17:09:10|816|815|816|815|816|815|816|815|8637
1654794560000|2022-06-09 17:09:20|||||||||176
1654794570000|2022-06-09 17:09:30|||||||||600
1654794580000|2022-06-09 17:09:40|815|814|815|814|815|814|815|814|4845
1654794600000|2022-06-09 17:10:00|816|815|816|815|816|815|816|815|3888
1654794610000|2022-06-09 17:10:10|||||||||600
1654794620000|2022-06-09 17:10:20|815|814|815|814|815|814|815|814|380
1654794630000|2022-06-09 17:10:30|||||||||300
1654794640000|2022-06-09 17:10:40|816|815|816|815|816|815|816|815|400
1654794680000|2022-06-09 17:11:20|||||||||100
1654794690000|2022-06-09 17:11:30|||||||||200
1654794710000|2022-06-09 17:11:50|||||||||7795
1654794720000|2022-06-09 17:12:00|||||||||100
1654794730000|2022-06-09 17:12:10|||||||||747
1654794740000|2022-06-09 17:12:20|||||||||100
1654794770000|2022-06-09 17:12:50|||||||||100
1654794780000|2022-06-09 17:13:00|||||||||580
1654794790000|2022-06-09 17:13:10|||||||||800
1654794800000|2022-06-09 17:13:20|||||||||1436
1654794820000|2022-06-09 17:13:40|815|814|815|814|815|814|815|814|5711
1654794830000|2022-06-09 17:13:50|||||||||151
1654794840000|2022-06-09 17:14:00|814|813|814|813|814|813|814|813|9395
1654794850000|2022-06-09 17:14:10|||||||||3000
1654794860000|2022-06-09 17:14:20|815|814|815|814|815|814|815|814|5435
1654794880000|2022-06-09 17:14:40|||||||||100
1654794900000|2022-06-09 17:15:00|||||||||320
1654794910000|2022-06-09 17:15:10|||||||||300
1654794930000|2022-06-09 17:15:30|||||||||600
1654794940000|2022-06-09 17:15:40|||||||||5875
1654794950000|2022-06-09 17:15:50|816|815|815|814|816|815|815|814|13000
1654794960000|2022-06-09 17:16:00|||||||||2900
1654794970000|2022-06-09 17:16:10|814|813|814|813|814|813|814|813|6316
1654794990000|2022-06-09 17:16:30|||||||||400
1654795030000|2022-06-09 17:17:10|||||||||100
1654795060000|2022-06-09 17:17:40|||||||||400
1654795080000|2022-06-09 17:18:00|||||||||100
1654795100000|2022-06-09 17:18:20|||||||||200
1654795110000|2022-06-09 17:18:30|||||||||8153
1654795120000|2022-06-09 17:18:40|||||||||200
1654795150000|2022-06-09 17:19:10|813|812|814|813|814|813|813|812|8922
1654795160000|2022-06-09 17:19:20|||||||||200
1654795170000|2022-06-09 17:19:30|||||||||300
1654795180000|2022-06-09 17:19:40|815|814|815|814|815|814|815|814|7427
1654795190000|2022-06-09 17:19:50|||||||||400
1654795200000|2022-06-09 17:20:00|814|813|814|813|814|813|814|813|9779
1654795220000|2022-06-09 17:20:20|815|814|815|814|815|814|815|814|3469
1654795230000|2022-06-09 17:20:30|817|813|816|812|817|813|816|812|0
1654795240000|2022-06-09 17:20:40|817|813|818|814|818|814|816|812|0
1654795250000|2022-06-09 17:20:50|816|812|817|813|817|813|816|812|0
1654795260000|2022-06-09 17:21:00|816|812|817|813|817|813|816|812|0
1654795270000|2022-06-09 17:21:10|816|812|817|813|817|813|816|812|0
1654795280000|2022-06-09 17:21:20|816|812|815|811|817|813|815|811|200
1654795290000|2022-06-09 17:21:30|816|812|815|811|816|812|815|811|0
1654795300000|2022-06-09 17:21:40|816|812|816|812|816|812|815|811|0
1654795310000|2022-06-09 17:21:50|815|811|815|811|816|812|815|811|0
1654795320000|2022-06-09 17:22:00|816|812|814|810|816|812|814|810|232
1654795330000|2022-06-09 17:22:10|815|811|814|810|815|811|814|810|0
1654795340000|2022-06-09 17:22:20|815|811|814|810|815|811|814|810|0
1654795350000|2022-06-09 17:22:30|815|811|814|810|815|811|814|810|250
1654795360000|2022-06-09 17:22:40|815|811|814|810|815|811|814|810|0
1654795370000|2022-06-09 17:22:50|815|811|815|811|815|811|814|810|0
1654795380000|2022-06-09 17:23:00|814|810|815|811|816|812|814|810|672
1654795390000|2022-06-09 17:23:10|816|812|816|812|816|812|815|811|100
1654795400000|2022-06-09 17:23:20|815|811|816|812|816|812|815|811|0
1654795410000|2022-06-09 17:23:30|815|811|815|811|816|812|815|811|0
1654795420000|2022-06-09 17:23:40|816|812|815|811|816|812|815|811|500
1654795430000|2022-06-09 17:23:50|816|812|815|811|816|812|815|811|0
1654795440000|2022-06-09 17:24:00|816|812|816|812|816|812|815|811|1000
1654795450000|2022-06-09 17:24:10|815|811|816|812|816|812|815|811|0
1654795460000|2022-06-09 17:24:20|815|811|816|812|816|812|815|811|200
1654795470000|2022-06-09 17:24:30|815|811|816|812|817|812|815|811|300
1654795480000|2022-06-09 17:24:40|815|811|815|811|816|812|815|811|0
1654795490000|2022-06-09 17:24:50|816|812|816|812|816|812|815|811|5000
1654795500000|2022-06-09 17:25:00|815|811|815|811|816|812|815|811|0
1654795510000|2022-06-09 17:25:10|816|812|815|811|816|812|815|811|0
1654795520000|2022-06-09 17:25:20|816|812|816|812|816|812|815|811|0
1654795530000|2022-06-09 17:25:30|815|811|816|812|816|812|815|811|0
1654795540000|2022-06-09 17:25:40|815|811|816|812|816|812|815|811|100
1654795550000|2022-06-09 17:25:50|815|811|815|811|816|812|815|811|200
1654795560000|2022-06-09 17:26:00|816|812|815|811|816|812|815|811|465
1654795570000|2022-06-09 17:26:10|816|812|816|812|816|812|815|811|0
1654795580000|2022-06-09 17:26:20|815|811|815|811|816|812|815|811|0
1654795590000|2022-06-09 17:26:30|816|812|814|810|816|812|814|810|550
1654795600000|2022-06-09 17:26:40|813|809|814|810|814|810|813|809|200
1654795610000|2022-06-09 17:26:50|813|809|815|811|815|811|813|809|0
1654795620000|2022-06-09 17:27:00|814|810|814|810|815|811|814|810|300
1654795630000|2022-06-09 17:27:10|815|811|814|810|815|811|813|809|0
1654795640000|2022-06-09 17:27:20|813|809|814|810|814|810|813|809|100
1654795650000|2022-06-09 17:27:30|813|809|813|809|814|810|813|809|200
1654795660000|2022-06-09 17:27:40|814|810|814|810|814|810|813|809|0
1654795670000|2022-06-09 17:27:50|813|809|814|810|814|810|813|809|0
1654795680000|2022-06-09 17:28:00|813|809|814|810|814|810|813|809|239
1654795690000|2022-06-09 17:28:10|813|809|813|809|814|810|813|809|100
1654795700000|2022-06-09 17:28:20|814|810|813|809|814|810|813|809|0
1654795710000|2022-06-09 17:28:30|814|810|813|809|814|810|813|809|0
1654795720000|2022-06-09 17:28:40|814|810|814|810|814|810|813|809|0
1654795730000|2022-06-09 17:28:50|813|809|814|810|814|810|813|809|0
1654795740000|2022-06-09 17:29:00|813|809|813|809|814|810|813|809|0
1654795750000|2022-06-09 17:29:10|814|810|813|809|814|810|812|808|2488
1654795760000|2022-06-09 17:29:20|812|808|813|809|814|810|812|808|852
1654795770000|2022-06-09 17:29:30|814|810|814|810|814|810|813|809|0
1654795780000|2022-06-09 17:29:40|813|809|814|810|814|810|813|809|0
1654795790000|2022-06-09 17:29:50|813|809|813|809|814|810|813|809|142
1654795800000|2022-06-09 17:30:00|814|810|813|809|814|810|813|809|1500
1654795810000|2022-06-09 17:30:10|814|810|813|809|814|810|812|808|100
1654795820000|2022-06-09 17:30:20|812|808|813|809|813|809|812|808|377
1654795830000|2022-06-09 17:30:30|812|808|812|808|813|809|812|808|0
1654795840000|2022-06-09 17:30:40|813|809|813|809|813|809|812|808|600
1654795850000|2022-06-09 17:30:50|812|808|813|809|813|809|812|808|0
1654795860000|2022-06-09 17:31:00|812|808|812|808|813|809|812|808|0
1654795870000|2022-06-09 17:31:10|813|809|812|808|813|809|812|808|300
1654795880000|2022-06-09 17:31:20|813|809|811|807|813|809|811|807|200
1654795890000|2022-06-09 17:31:30|812|808|812|808|812|808|811|807|0
1654795900000|2022-06-09 17:31:40|811|807|812|808|812|808|811|807|0
1654795910000|2022-06-09 17:31:50|811|807|812|808|812|808|811|807|0
1654795920000|2022-06-09 17:32:00|811|807|812|808|812|808|811|807|0
1654795930000|2022-06-09 17:32:10|811|807|812|808|812|808|811|807|0
1654795940000|2022-06-09 17:32:20|811|807|812|808|812|808|811|807|5000
1654795950000|2022-06-09 17:32:30|811|807|811|807|812|808|811|807|100
1654795960000|2022-06-09 17:32:40|812|808|812|808|812|808|811|807|0
1654795970000|2022-06-09 17:32:50|811|807|812|808|812|808|811|807|0
1654795980000|2022-06-09 17:33:00|811|807|812|808|812|808|811|807|4015
1654795990000|2022-06-09 17:33:10|811|807|812|808|812|808|811|807|0
1654796000000|2022-06-09 17:33:20|811|807|812|808|812|808|811|807|625
1654796010000|2022-06-09 17:33:30|811|807|811|807|812|808|811|807|0
1654796020000|2022-06-09 17:33:40|812|808|812|808|812|808|811|807|0
1654796030000|2022-06-09 17:33:50|811|807|812|808|812|808|811|807|0
1654796040000|2022-06-09 17:34:00|811|807|812|808|812|808|811|807|300
1654796050000|2022-06-09 17:34:10|811|807|811|807|812|808|811|807|2000
1654796060000|2022-06-09 17:34:20|812|808|811|807|812|808|811|807|0
1654796070000|2022-06-09 17:34:30|812|808|811|807|812|808|811|807|0
1654796080000|2022-06-09 17:34:40|812|808|812|808|813|809|812|808|0
1654796090000|2022-06-09 17:34:50|813|809|812|808|813|809|812|808|0
1654796100000|2022-06-09 17:35:00|813|809|812|808|813|809|812|808|0
1654796110000|2022-06-09 17:35:10|813|809|812|808|813|809|812|808|100
1654796120000|2022-06-09 17:35:20|813|809|811|807|813|809|811|807|200
1654796130000|2022-06-09 17:35:30|812|808|812|808|812|808|811|807|300
1654796140000|2022-06-09 17:35:40|||||||||4192
1654796150000|2022-06-09 17:35:50|809|808|809|808|809|808|809|808|13658
1654796170000|2022-06-09 17:36:10|||||||||300
1654796190000|2022-06-09 17:36:30|810|809|810|809|810|809|810|809|4410
1654796210000|2022-06-09 17:36:50|||||||||300
1654796230000|2022-06-09 17:37:10|809|808|809|808|809|808|809|808|200
1654796240000|2022-06-09 17:37:20|||||||||400
1654796270000|2022-06-09 17:37:50|||||||||300
1654796280000|2022-06-09 17:38:00|810|809|810|809|810|809|810|809|2050
1654796330000|2022-06-09 17:38:50|||||||||1193
1654796350000|2022-06-09 17:39:10|||||||||100
1654796380000|2022-06-09 17:39:40|809|808|809|808|809|808|809|808|7229
1654796390000|2022-06-09 17:39:50|810|809|810|809|810|809|810|809|8941
1654796400000|2022-06-09 17:40:00|809|808|809|808|809|808|809|808|1739
1654796420000|2022-06-09 17:40:20|||||||||1400
1654796430000|2022-06-09 17:40:30|||||||||100
1654796450000|2022-06-09 17:40:50|808|807|808|807|808|807|808|807|10391
1654796470000|2022-06-09 17:41:10|807|806|807|806|807|806|807|806|5596
1654796480000|2022-06-09 17:41:20|808|807|808|807|808|807|808|807|3300
1654796490000|2022-06-09 17:41:30|807|806|807|806|807|806|807|806|0
1654796550000|2022-06-09 17:42:30|||||||||359
1654796560000|2022-06-09 17:42:40|808|807|808|807|808|807|808|807|17008
1654796570000|2022-06-09 17:42:50|807|806|807|806|807|806|807|806|5061
1654796580000|2022-06-09 17:43:00|||||||||300
1654796600000|2022-06-09 17:43:20|||||||||1319
1654796620000|2022-06-09 17:43:40|||||||||900
1654796630000|2022-06-09 17:43:50|||||||||224
1654796640000|2022-06-09 17:44:00|808|807|808|807|808|807|807|806|12269
1654796650000|2022-06-09 17:44:10|||||||||3200
1654796670000|2022-06-09 17:44:30|807|806|807|806|807|806|807|806|3892
1654796710000|2022-06-09 17:45:10|||||||||100
1654796720000|2022-06-09 17:45:20|808|807|808|807|808|807|808|807|3250
1654796750000|2022-06-09 17:45:50|||||||||100
1654796770000|2022-06-09 17:46:10|||||||||260
1654796780000|2022-06-09 17:46:20|||||||||400
1654796810000|2022-06-09 17:46:50|809|808|809|808|809|808|809|808|4062
1654796820000|2022-06-09 17:47:00|||||||||300
1654796830000|2022-06-09 17:47:10|||||||||600
1654796850000|2022-06-09 17:47:30|||||||||1200
1654796860000|2022-06-09 17:47:40|||||||||4213
1654796870000|2022-06-09 17:47:50|||||||||6118
1654796880000|2022-06-09 17:48:00|||||||||1000
1654796890000|2022-06-09 17:48:10|810|809|810|809|810|809|810|809|400
1654796910000|2022-06-09 17:48:30|||||||||408
1654796920000|2022-06-09 17:48:40|||||||||100
1654796940000|2022-06-09 17:49:00|||||||||100
1654796950000|2022-06-09 17:49:10|||||||||1100
1654796960000|2022-06-09 17:49:20|||||||||100
1654796970000|2022-06-09 17:49:30|||||||||4033
1654796980000|2022-06-09 17:49:40|||||||||100
1654796990000|2022-06-09 17:49:50|811|810|811|810|811|810|811|810|1450
1654797000000|2022-06-09 17:50:00|||||||||100
1654797010000|2022-06-09 17:50:10|||||||||500
1654797020000|2022-06-09 17:50:20|812|811|812|811|812|811|812|811|460
1654797040000|2022-06-09 17:50:40|||||||||7851
1654797050000|2022-06-09 17:50:50|||||||||44921
1654797060000|2022-06-09 17:51:00|813|812|812|812|813|812|812|812|16476
1654797070000|2022-06-09 17:51:10||811||811||811||811|700
1654797100000|2022-06-09 17:51:40|813|812|813|812|813|812|813|812|3977
1654797140000|2022-06-09 17:52:20|814|813|814|813|814|813|814|813|31122
1654797160000|2022-06-09 17:52:40|||||||||1570
1654797170000|2022-06-09 17:52:50|||||||||7993
1654797180000|2022-06-09 17:53:00|815|814|815|814|815|814|815|814|6205
1654797200000|2022-06-09 17:53:20|||||||||845
1654797220000|2022-06-09 17:53:40|||||||||6300
1654797230000|2022-06-09 17:53:50|814|813|813|812|814|813|813|812|27559
1654797240000|2022-06-09 17:54:00|||||||||8300
1654797280000|2022-06-09 17:54:40|||||||||600
1654797300000|2022-06-09 17:55:00|||||||||1549
1654797310000|2022-06-09 17:55:10|||||||||2413
1654797320000|2022-06-09 17:55:20|||||||||500
1654797330000|2022-06-09 17:55:30|||||||||1300
1654797350000|2022-06-09 17:55:50|814|813|814|813|814|813|814|813|5622
1654797360000|2022-06-09 17:56:00|815|814|815|814|815|814|815|814|7028
1654797370000|2022-06-09 17:56:10|||||||||200
1654797380000|2022-06-09 17:56:20|||||||||9996
1654797400000|2022-06-09 17:56:40|||||||||2733
1654797410000|2022-06-09 17:56:50|||||||||1563
1654797420000|2022-06-09 17:57:00|||||||||700
1654797430000|2022-06-09 17:57:10|816|815|815|814|816|815|815|814|26823
1654797450000|2022-06-09 17:57:30|||||||||100
1654797470000|2022-06-09 17:57:50|||||||||100
1654797480000|2022-06-09 17:58:00|||||||||200
1654797490000|2022-06-09 17:58:10|||||||||100
1654797500000|2022-06-09 17:58:20|816|815|816|815|816|815|816|815|7792
1654797510000|2022-06-09 17:58:30|||||||||1000
1654797530000|2022-06-09 17:58:50|||||||||2263
1654797540000|2022-06-09 17:59:00|||||||||300
1654797550000|2022-06-09 17:59:10|||||||||3030
1654797560000|2022-06-09 17:59:20|817|816|817|816|817|816|817|816|12977
1654797570000|2022-06-09 17:59:30|||||||||2757
1654797580000|2022-06-09 17:59:40|818|817|817|816|818|817|817|816|15155
1654797590000|2022-06-09 17:59:50|||||||||900
1654797600000|2022-06-09 18:00:00|||||||||1000
1654797620000|2022-06-09 18:00:20|816|815|816|815|816|815|816|815|4000
1654797630000|2022-06-09 18:00:30|||||||||200
1654797650000|2022-06-09 18:00:50|||||||||800
1654797660000|2022-06-09 18:01:00|||||||||1800
1654797670000|2022-06-09 18:01:10|817|816|817|816|817|816|816|816|22822
1654797690000|2022-06-09 18:01:30|818|817|818|817|818|817|818|817|6169
1654797700000|2022-06-09 18:01:40|||||||||200
1654797710000|2022-06-09 18:01:50|||||||||650
1654797720000|2022-06-09 18:02:00|817|816|817|816|817|816|817|816|8080
1654797730000|2022-06-09 18:02:10|816|815|816|815|816|815|816|815|5092
1654797750000|2022-06-09 18:02:30|||||||||10300
1654797760000|2022-06-09 18:02:40|||||||||200
1654797780000|2022-06-09 18:03:00|815|814|815|814|815|814|815|814|1666
1654797790000|2022-06-09 18:03:10|814|813|814|813|814|813|814|813|700
1654797800000|2022-06-09 18:03:20|813|812|813|812|813|812|813|812|1500
1654797820000|2022-06-09 18:03:40|812|811|812|811|812|811|812|811|300
1654797830000|2022-06-09 18:03:50|||||||||700
1654797840000|2022-06-09 18:04:00|811|810|811|810|811|810|811|810|2500
1654797850000|2022-06-09 18:04:10|||||||||400
1654797870000|2022-06-09 18:04:30|||||||||100
1654797880000|2022-06-09 18:04:40|810|809|810|809|810|809|810|809|8355
1654797890000|2022-06-09 18:04:50|||||||||2300
1654797900000|2022-06-09 18:05:00|||||||||307
1654797960000|2022-06-09 18:06:00|||||||||500
1654797970000|2022-06-09 18:06:10|||||||||123
1654797980000|2022-06-09 18:06:20|||||||||6112
1654797990000|2022-06-09 18:06:30|811|810|811|810|811|810|811|810|600
1654798000000|2022-06-09 18:06:40|||||||||699
1654798010000|2022-06-09 18:06:50|||||||||500
1654798040000|2022-06-09 18:07:20|810|809|810|809|810|809|810|809|4003
1654798050000|2022-06-09 18:07:30|811|810|811|810|811|810|811|810|2140
1654798070000|2022-06-09 18:07:50|||||||||1200
1654798150000|2022-06-09 18:09:10|||||||||6100
1654798160000|2022-06-09 18:09:20|810|809|810|809|810|809|810|809|8000
1654798170000|2022-06-09 18:09:30|||||||||700
1654798180000|2022-06-09 18:09:40|||||||||1390
1654798190000|2022-06-09 18:09:50|||||||||100
1654798210000|2022-06-09 18:10:10|||||||||1136
1654798220000|2022-06-09 18:10:20|||||||||100
1654798230000|2022-06-09 18:10:30|||||||||7922
1654798240000|2022-06-09 18:10:40|||||||||600
1654798260000|2022-06-09 18:11:00|||||||||100
1654798280000|2022-06-09 18:11:20|||||||||900
1654798290000|2022-06-09 18:11:30|||||||||2787
1654798300000|2022-06-09 18:11:40|||||||||211
1654798310000|2022-06-09 18:11:50|809|808|809|808|809|808|809|808|9894
1654798330000|2022-06-09 18:12:10|||||||||100
1654798350000|2022-06-09 18:12:30|||||||||4999
1654798370000|2022-06-09 18:12:50|808|807|808|807|808|807|808|807|7938
1654798380000|2022-06-09 18:13:00|809|808|809|808|809|808|809|808|17360
1654798430000|2022-06-09 18:13:50|810|809|810|809|810|809|810|809|3750
1654798490000|2022-06-09 18:14:50|||||||||425
1654798520000|2022-06-09 18:15:20|||||||||439
1654798540000|2022-06-09 18:15:40|811|810|811|810|811|810|811|810|4989
1654798550000|2022-06-09 18:15:50|||||||||5567
1654798560000|2022-06-09 18:16:00|||||||||100
1654798580000|2022-06-09 18:16:20|810|809|810|809|810|809|810|809|2268
1654798600000|2022-06-09 18:16:40|811|810|811|810|811|810|811|810|2500
1654798620000|2022-06-09 18:17:00|810|809|810|809|810|809|810|809|3161
1654798660000|2022-06-09 18:17:40|||||||||500
1654798670000|2022-06-09 18:17:50|||||||||2700
1654798690000|2022-06-09 18:18:10|||||||||1100
1654798700000|2022-06-09 18:18:20|||||||||4145
1654798710000|2022-06-09 18:18:30|||||||||400
1654798720000|2022-06-09 18:18:40|||||||||1100
1654798730000|2022-06-09 18:18:50|||||||||100
1654798750000|2022-06-09 18:19:10|||||||||1000
1654798790000|2022-06-09 18:19:50|||||||||5000
1654798850000|2022-06-09 18:20:50|811|810|811|810|811|810|811|810|9499
1654798880000|2022-06-09 18:21:20|||||||||100
1654798890000|2022-06-09 18:21:30|812|811|812|811|812|811|812|811|3254
1654798900000|2022-06-09 18:21:40|811|810|811|810|811|810|811|810|6571
1654798910000|2022-06-09 18:21:50|810|809|810|809|810|809|810|809|7851
1654798930000|2022-06-09 18:22:10|||||||||100
1654798950000|2022-06-09 18:22:30|||||||||100
1654798960000|2022-06-09 18:22:40|809|808|809|808|809|808|809|808|10669
1654798980000|2022-06-09 18:23:00|808|807|808|807|808|807|808|807|5893
1654798990000|2022-06-09 18:23:10|||||||||1150
1654799010000|2022-06-09 18:23:30|809|808|809|808|809|808|809|808|6700
1654799050000|2022-06-09 18:24:10|||||||||999
1654799060000|2022-06-09 18:24:20|808|807|808|807|808|807|808|807|6610
1654799070000|2022-06-09 18:24:30|||||||||200
1654799080000|2022-06-09 18:24:40|809|808|809|808|809|808|809|808|5524
1654799090000|2022-06-09 18:24:50|808|807|808|807|808|807|808|807|1722
1654799100000|2022-06-09 18:25:00|809|808|808|807|809|808|808|807|19030
1654799110000|2022-06-09 18:25:10|||||||||1200
1654799160000|2022-06-09 18:26:00|809|808|809|808|809|808|809|808|6657
1654799180000|2022-06-09 18:26:20|810|809|810|809|810|809|810|809|24367
1654799200000|2022-06-09 18:26:40|||||||||400
1654799210000|2022-06-09 18:26:50|809|808|809|808|810|808|809|808|2899
1654799220000|2022-06-09 18:27:00|||||||||100
1654799240000|2022-06-09 18:27:20|810|809|810|809|810|809|810|809|7019
1654799280000|2022-06-09 18:28:00|||||||||100
1654799300000|2022-06-09 18:28:20|811|810|811|810|811|810|811|810|5251
1654799310000|2022-06-09 18:28:30|812|811|812|811|812|811|812|811|3940
1654799320000|2022-06-09 18:28:40|811|810|811|810|811|810|811|810|2368
1654799330000|2022-06-09 18:28:50|||||||||200
1654799340000|2022-06-09 18:29:00|812|811|812|811|812|811|812|811|200
1654799350000|2022-06-09 18:29:10|||||||||1800
1654799360000|2022-06-09 18:29:20|||||||||100
1654799370000|2022-06-09 18:29:30|||||||||987
1654799400000|2022-06-09 18:30:00|811|810|811|810|811|810|811|810|7337
1654799430000|2022-06-09 18:30:30|810|809|810|809|810|809|810|809|6578
1654799440000|2022-06-09 18:30:40|||||||||400
1654799450000|2022-06-09 18:30:50|||||||||1300
1654799460000|2022-06-09 18:31:00|||||||||100
1654799480000|2022-06-09 18:31:20|||||||||200
1654799500000|2022-06-09 18:31:40|||||||||200
1654799520000|2022-06-09 18:32:00|809|808|809|808|809|808|809|808|7554
1654799530000|2022-06-09 18:32:10|||||||||200
1654799550000|2022-06-09 18:32:30|||||||||471
1654799560000|2022-06-09 18:32:40|||||||||619
1654799570000|2022-06-09 18:32:50|808|807|808|807|808|807|808|807|3599
1654799580000|2022-06-09 18:33:00|809|808|809|808|809|808|809|808|2800
1654799680000|2022-06-09 18:34:40|||||||||993
1654799700000|2022-06-09 18:35:00|810|809|810|809|810|809|810|809|13481
1654799720000|2022-06-09 18:35:20|||||||||700
1654799730000|2022-06-09 18:35:30|811|810|811|810|811|810|811|810|524
1654799760000|2022-06-09 18:36:00|810|809|810|809|810|809|810|809|18941
1654799810000|2022-06-09 18:36:50|||||||||200
1654799820000|2022-06-09 18:37:00|809|808|809|808|809|808|809|808|15725
1654799830000|2022-06-09 18:37:10|||||||||220
1654799840000|2022-06-09 18:37:20|810|809|810|809|810|809|810|809|5311
1654799850000|2022-06-09 18:37:30|||||||||800
1654799870000|2022-06-09 18:37:50|809|808|809|808|809|808|809|808|2025
1654799930000|2022-06-09 18:38:50|||||||||350
1654799950000|2022-06-09 18:39:10|||||||||100
1654799980000|2022-06-09 18:39:40|||||||||3646
1654800020000|2022-06-09 18:40:20|||||||||2000
1654800030000|2022-06-09 18:40:30|||||||||1546
1654800040000|2022-06-09 18:40:40|||||||||900
1654800050000|2022-06-09 18:40:50|808|807|808|807|808|807|808|807|15869
1654800080000|2022-06-09 18:41:20|||||||||619
1654800090000|2022-06-09 18:41:30|809|808|809|808|809|808|809|808|2000
1654800120000|2022-06-09 18:42:00|||||||||300
1654800140000|2022-06-09 18:42:20|||||||||2126
1654800150000|2022-06-09 18:42:30|||||||||100
1654800160000|2022-06-09 18:42:40|810|809|809|808|810|809|809|808|12700
1654800180000|2022-06-09 18:43:00|||||||||200
1654800190000|2022-06-09 18:43:10|||||||||100
1654800200000|2022-06-09 18:43:20|||||||||100
1654800270000|2022-06-09 18:44:30|||||||||200
1654800300000|2022-06-09 18:45:00|||||||||105
1654800320000|2022-06-09 18:45:20|808|807|809|808|809|808|808|807|19412
1654800340000|2022-06-09 18:45:40|||||||||380
1654800360000|2022-06-09 18:46:00|||||||||200
1654800370000|2022-06-09 18:46:10|||||||||1000
1654800380000|2022-06-09 18:46:20|||||||||310
1654800390000|2022-06-09 18:46:30|810|809|810|809|810|809|810|809|2216
1654800430000|2022-06-09 18:47:10|||||||||800
1654800440000|2022-06-09 18:47:20|||||||||4029
1654800450000|2022-06-09 18:47:30|||||||||1580
1654800480000|2022-06-09 18:48:00|||||||||900
1654800500000|2022-06-09 18:48:20|809|808|809|808|809|808|809|808|19769
1654800510000|2022-06-09 18:48:30|808|807|809|808|809|808|807|806|44195
1654800530000|2022-06-09 18:48:50|810|809|810|809|810|809|810|809|2100
1654800540000|2022-06-09 18:49:00|||||||||200
1654800560000|2022-06-09 18:49:20|||||||||100
1654800570000|2022-06-09 18:49:30|||||||||100
1654800580000|2022-06-09 18:49:40|||||||||600
1654800600000|2022-06-09 18:50:00|||||||||100
1654800620000|2022-06-09 18:50:20|||||||||123
1654800640000|2022-06-09 18:50:40|||||||||200
1654800660000|2022-06-09 18:51:00|||||||||28500
1654800670000|2022-06-09 18:51:10|||||||||300
1654800680000|2022-06-09 18:51:20|||||||||880
1654800690000|2022-06-09 18:51:30|||||||||9408
1654800700000|2022-06-09 18:51:40|809|808|809|808|809|808|809|808|0
1654800710000|2022-06-09 18:51:50|||||||||619
1654800720000|2022-06-09 18:52:00|||||||||1130
1654800730000|2022-06-09 18:52:10|||||||||434
1654800760000|2022-06-09 18:52:40|||||||||956
1654800770000|2022-06-09 18:52:50|||||||||207
1654800800000|2022-06-09 18:53:20|810|809|811|810|811|810|810|809|48213
1654800850000|2022-06-09 18:54:10|||||||||1802
1654800860000|2022-06-09 18:54:20|812|811|812|811|812|811|812|811|4700
1654800870000|2022-06-09 18:54:30|||||||||2618
1654800900000|2022-06-09 18:55:00|||||||||548
1654800910000|2022-06-09 18:55:10|811|810|811|810|811|810|811|810|17726
1654800920000|2022-06-09 18:55:20|||||||||2000
1654800930000|2022-06-09 18:55:30|||||||||300
1654800940000|2022-06-09 18:55:40|||||||||2051
1654800990000|2022-06-09 18:56:30|810|809|810|809|810|809|810|809|5148
1654801000000|2022-06-09 18:56:40|||||||||456
1654801010000|2022-06-09 18:56:50|811|810|811|810|811|810|811|810|4615
1654801030000|2022-06-09 18:57:10|810|809|810|809|810|809|810|809|4613
1654801050000|2022-06-09 18:57:30|||||||||300
1654801080000|2022-06-09 18:58:00|||||||||100
1654801100000|2022-06-09 18:58:20|||||||||110
1654801110000|2022-06-09 18:58:30|||||||||200
1654801120000|2022-06-09 18:58:40|||||||||267
1654801130000|2022-06-09 18:58:50|||||||||300
1654801140000|2022-06-09 18:59:00|809|808|809|808|809|808|809|808|5868
1654801150000|2022-06-09 18:59:10|808|807|807|806|808|807|807|806|6023
1654801160000|2022-06-09 18:59:20|806|805|806|805|806|805|806|805|27703
1654801220000|2022-06-09 19:00:20|||||||||300
1654801250000|2022-06-09 19:00:50|||||||||100
1654801260000|2022-06-09 19:01:00|||||||||1934
1654801270000|2022-06-09 19:01:10|||||||||300
1654801280000|2022-06-09 19:01:20|||||||||700
1654801290000|2022-06-09 19:01:30|||||||||600
1654801300000|2022-06-09 19:01:40|||||||||549
1654801310000|2022-06-09 19:01:50|805|804|806|805|806|805|805|804|45776
1654801320000|2022-06-09 19:02:00|||||||||100
1654801330000|2022-06-09 19:02:10|807|806|807|806|807|806|807|806|16965
1654801340000|2022-06-09 19:02:20|||||||||1254
1654801350000|2022-06-09 19:02:30|||||||||13629
1654801360000|2022-06-09 19:02:40|||||||||1330
1654801370000|2022-06-09 19:02:50|||||||||1000
1654801400000|2022-06-09 19:03:20|||||||||500
1654801410000|2022-06-09 19:03:30|||||||||100
1654801420000|2022-06-09 19:03:40|||||||||100
1654801440000|2022-06-09 19:04:00|||||||||100
1654801450000|2022-06-09 19:04:10|806|805|806|805|806|805|806|805|8326
1654801460000|2022-06-09 19:04:20|805|804|805|804|805|804|805|804|6071
1654801470000|2022-06-09 19:04:30|||||||||969
1654801490000|2022-06-09 19:04:50|||||||||797
1654801500000|2022-06-09 19:05:00|||||||||112
1654801510000|2022-06-09 19:05:10|||||||||100
1654801520000|2022-06-09 19:05:20|||||||||333
1654801540000|2022-06-09 19:05:40|||||||||899
1654801560000|2022-06-09 19:06:00|||||||||32802
1654801570000|2022-06-09 19:06:10|804|803|804|803|804|803|804|803|400
1654801590000|2022-06-09 19:06:30|||||||||500
1654801610000|2022-06-09 19:06:50|||||||||400
1654801630000|2022-06-09 19:07:10|||||||||200
1654801650000|2022-06-09 19:07:30|||||||||191
1654801660000|2022-06-09 19:07:40|||||||||100
1654801680000|2022-06-09 19:08:00|||||||||789
1654801700000|2022-06-09 19:08:20|||||||||1050
1654801710000|2022-06-09 19:08:30|||||||||400
1654801720000|2022-06-09 19:08:40|||||||||645
1654801750000|2022-06-09 19:09:10|||||||||150
1654801780000|2022-06-09 19:09:40|||||||||100
1654801790000|2022-06-09 19:09:50|||||||||300
1654801800000|2022-06-09 19:10:00|805|804|805|804|805|804|805|804|13682
1654801810000|2022-06-09 19:10:10|||||||||100
1654801820000|2022-06-09 19:10:20|||||||||4797
1654801830000|2022-06-09 19:10:30|||||||||7725
1654801840000|2022-06-09 19:10:40|804|803|804|803|804|803|804|803|5259
1654801850000|2022-06-09 19:10:50|||||||||100
1654801860000|2022-06-09 19:11:00|805|804|805|804|805|804|805|804|6292
1654801900000|2022-06-09 19:11:40|||||||||1000
1654801920000|2022-06-09 19:12:00|||||||||908
1654801930000|2022-06-09 19:12:10|||||||||100
1654801940000|2022-06-09 19:12:20|804|803|805|804|805|804|804|803|25083
1654801960000|2022-06-09 19:12:40|||||||||1199
1654801970000|2022-06-09 19:12:50|||||||||200
1654801990000|2022-06-09 19:13:10|||||||||2000
1654802000000|2022-06-09 19:13:20|||||||||100
1654802040000|2022-06-09 19:14:00|||||||||1007
1654802060000|2022-06-09 19:14:20|||||||||600
1654802080000|2022-06-09 19:14:40|||||||||399
1654802100000|2022-06-09 19:15:00|||||||||1541
1654802120000|2022-06-09 19:15:20|||||||||200
1654802130000|2022-06-09 19:15:30||805||805||805||805|29104
1654802140000|2022-06-09 19:15:40|806||806||806||806||304
1654802150000|2022-06-09 19:15:50|||||||||200
1654802160000|2022-06-09 19:16:00|807|806|807|806|807|806|807|806|12202
1654802170000|2022-06-09 19:16:10|806|805|806|805|806|805|806|805|26748
1654802180000|2022-06-09 19:16:20|||||||||1494
1654802230000|2022-06-09 19:17:10|||||||||100
1654802240000|2022-06-09 19:17:20|||||||||100
1654802250000|2022-06-09 19:17:30|||||||||100
1654802260000|2022-06-09 19:17:40|||||||||952
1654802270000|2022-06-09 19:17:50|||||||||300
1654802300000|2022-06-09 19:18:20|||||||||230
1654802320000|2022-06-09 19:18:40|807|806|807|806|807|806|807|806|5728
1654802330000|2022-06-09 19:18:50|||||||||1124
1654802340000|2022-06-09 19:19:00|||||||||1700
1654802350000|2022-06-09 19:19:10|808|807|808|807|808|807|808|807|9504
1654802360000|2022-06-09 19:19:20|||||||||100
1654802380000|2022-06-09 19:19:40|||||||||233
1654802390000|2022-06-09 19:19:50|||||||||200
1654802410000|2022-06-09 19:20:10|||||||||2624
1654802420000|2022-06-09 19:20:20|||||||||6350
1654802450000|2022-06-09 19:20:50|||||||||300
1654802470000|2022-06-09 19:21:10|||||||||425
1654802480000|2022-06-09 19:21:20|||||||||600
1654802490000|2022-06-09 19:21:30|||||||||100
1654802500000|2022-06-09 19:21:40|||||||||2760
1654802540000|2022-06-09 19:22:20|||||||||900
1654802550000|2022-06-09 19:22:30|||||||||200
1654802570000|2022-06-09 19:22:50|809|808|809|808|809|808|809|808|12707
1654802580000|2022-06-09 19:23:00|||||||||3626
1654802590000|2022-06-09 19:23:10|||||||||800
1654802630000|2022-06-09 19:23:50|||||||||5669
1654802640000|2022-06-09 19:24:00|||||||||1500
1654802660000|2022-06-09 19:24:20|||||||||1200
1654802680000|2022-06-09 19:24:40|||||||||139
1654802690000|2022-06-09 19:24:50|810|809|809|808|810|809|809|808|19329
1654802710000|2022-06-09 19:25:10|||||||||1100
1654802720000|2022-06-09 19:25:20|||||||||11523
1654802730000|2022-06-09 19:25:30|808|807|808|807|808|807|808|807|336
1654802740000|2022-06-09 19:25:40|807|806|807|806|807|806|807|806|8769
1654802750000|2022-06-09 19:25:50|||||||||374
1654802760000|2022-06-09 19:26:00|||||||||500
1654802790000|2022-06-09 19:26:30|||||||||888
1654802800000|2022-06-09 19:26:40|806|805|806|805|806|805|806|805|10065
1654802830000|2022-06-09 19:27:10|||||||||11687
1654802890000|2022-06-09 19:28:10|||||||||300
1654802900000|2022-06-09 19:28:20|||||||||2400
1654802910000|2022-06-09 19:28:30|||||||||652
1654802930000|2022-06-09 19:28:50|||||||||1600
1654802950000|2022-06-09 19:29:10|||||||||2000
1654802960000|2022-06-09 19:29:20|||||||||600
1654802980000|2022-06-09 19:29:40|||||||||200
1654803000000|2022-06-09 19:30:00|805|804|805|804|805|804|805|804|17731
1654803030000|2022-06-09 19:30:30|||||||||200
1654803040000|2022-06-09 19:30:40|||||||||1134
1654803050000|2022-06-09 19:30:50|||||||||500
1654803070000|2022-06-09 19:31:10|||||||||460
1654803080000|2022-06-09 19:31:20|||||||||4000
1654803090000|2022-06-09 19:31:30|804|803|805|804|805|804|804|803|40232
1654803100000|2022-06-09 19:31:40|||||||||100
1654803110000|2022-06-09 19:31:50|||||||||1105
1654803120000|2022-06-09 19:32:00|||||||||4700
1654803130000|2022-06-09 19:32:10|806|805|806|805|806|805|806|805|6481
1654803160000|2022-06-09 19:32:40|||||||||373
1654803180000|2022-06-09 19:33:00|||||||||917
1654803200000|2022-06-09 19:33:20|||||||||100
1654803210000|2022-06-09 19:33:30|||||||||324
1654803220000|2022-06-09 19:33:40|||||||||1021
1654803230000|2022-06-09 19:33:50|805|804|805|804|805|804|805|804|16460
1654803240000|2022-06-09 19:34:00|||||||||1319
1654803290000|2022-06-09 19:34:50|||||||||800
1654803300000|2022-06-09 19:35:00|||||||||250
1654803320000|2022-06-09 19:35:20|806|805|806|805|806|805|806|805|29589
1654803330000|2022-06-09 19:35:30|||||||||1125
1654803340000|2022-06-09 19:35:40|||||||||858
1654803350000|2022-06-09 19:35:50|805|804|804|803|805|804|804|803|33089
1654803360000|2022-06-09 19:36:00|||||||||300
1654803370000|2022-06-09 19:36:10|805|804|805|804|805|804|805|804|20141
1654803380000|2022-06-09 19:36:20|||||||||784
1654803390000|2022-06-09 19:36:30|||||||||100
1654803400000|2022-06-09 19:36:40|806|805|806|805|806|805|806|805|11673
1654803410000|2022-06-09 19:36:50|||||||||2654
1654803420000|2022-06-09 19:37:00|805|804|805|804|805|804|805|804|19523
1654803430000|2022-06-09 19:37:10|||||||||100
1654803450000|2022-06-09 19:37:30|804|803|804|803|804|803|804|803|1500
1654803460000|2022-06-09 19:37:40|||||||||147
1654803480000|2022-06-09 19:38:00|||||||||800
1654803510000|2022-06-09 19:38:30|||||||||1223
1654803530000|2022-06-09 19:38:50|||||||||10183
1654803540000|2022-06-09 19:39:00|||||||||200
1654803550000|2022-06-09 19:39:10|||||||||1000
1654803560000|2022-06-09 19:39:20|803||803||803||803||31025
1654803580000|2022-06-09 19:39:40|804|804|805|804|805|804|804|804|39684
1654803610000|2022-06-09 19:40:10||803||803||803||803|11482
1654803620000|2022-06-09 19:40:20|804||804||804||804||0
1654803630000|2022-06-09 19:40:30|||||||||1700
1654803640000|2022-06-09 19:40:40|||||||||100
1654803650000|2022-06-09 19:40:50|805|804|805|804|805|804|805|804|31660
1654803660000|2022-06-09 19:41:00|804|803|804|803|804|803|804|803|16752
1654803670000|2022-06-09 19:41:10|||||||||8942
1654803710000|2022-06-09 19:41:50|||||||||1186
1654803720000|2022-06-09 19:42:00|||||||||2320
1654803730000|2022-06-09 19:42:10|||||||||1414
1654803750000|2022-06-09 19:42:30|||||||||5606
1654803760000|2022-06-09 19:42:40|805|804|805|804|805|804|805|804|25894
1654803770000|2022-06-09 19:42:50|||||||||801
1654803780000|2022-06-09 19:43:00|||||||||1000
1654803790000|2022-06-09 19:43:10|804|803|804|803|804|803|804|803|15165
1654803800000|2022-06-09 19:43:20|||||||||1461
1654803830000|2022-06-09 19:43:50|||||||||100
1654803840000|2022-06-09 19:44:00|||||||||600
1654803850000|2022-06-09 19:44:10|803|802|803|802|803|802|803|802|21077
1654803860000|2022-06-09 19:44:20|||||||||4034
1654803870000|2022-06-09 19:44:30|||||||||200
1654803890000|2022-06-09 19:44:50|||||||||1997
1654803900000|2022-06-09 19:45:00|||||||||1040
1654803910000|2022-06-09 19:45:10|||||||||300
1654803930000|2022-06-09 19:45:30|||||||||1203
1654803940000|2022-06-09 19:45:40|||||||||1300
1654803950000|2022-06-09 19:45:50|||||||||3805
1654803960000|2022-06-09 19:46:00|||||||||300
1654803970000|2022-06-09 19:46:10|||||||||400
1654803980000|2022-06-09 19:46:20|||||||||2100
1654803990000|2022-06-09 19:46:30|||||||||400
1654804000000|2022-06-09 19:46:40|||||||||1546
1654804010000|2022-06-09 19:46:50|||||||||649
1654804020000|2022-06-09 19:47:00|||||||||1000
1654804040000|2022-06-09 19:47:20|802|801|801|800|802|801|801|800|100693
1654804050000|2022-06-09 19:47:30|802|801|802|801|802|801|802|801|5554
1654804060000|2022-06-09 19:47:40|||||||||200
1654804070000|2022-06-09 19:47:50|||||||||16173
1654804080000|2022-06-09 19:48:00|||||||||600
1654804090000|2022-06-09 19:48:10|||||||||1200
1654804110000|2022-06-09 19:48:30|||||||||13119
1654804130000|2022-06-09 19:48:50|||||||||300
1654804140000|2022-06-09 19:49:00|||||||||700
1654804150000|2022-06-09 19:49:10|||||||||3600
1654804170000|2022-06-09 19:49:30|||||||||18960
1654804180000|2022-06-09 19:49:40|||||||||300
1654804190000|2022-06-09 19:49:50|||||||||700
1654804200000|2022-06-09 19:50:00|||||||||7255
1654804210000|2022-06-09 19:50:10|||||||||800
1654804220000|2022-06-09 19:50:20|||||||||2599
1654804230000|2022-06-09 19:50:30|||||||||1359
1654804240000|2022-06-09 19:50:40|||||||||3308
1654804250000|2022-06-09 19:50:50|||||||||2900
1654804270000|2022-06-09 19:51:10|||||||||1669
1654804280000|2022-06-09 19:51:20|||||||||31472
1654804290000|2022-06-09 19:51:30|801|800|802|801|802|801|801|800|66797
1654804300000|2022-06-09 19:51:40|||||||||500
1654804310000|2022-06-09 19:51:50|||||||||624
1654804320000|2022-06-09 19:52:00|803|802|803|802|803|802|803|802|41112
1654804330000|2022-06-09 19:52:10|804|803|804|803|804|803|804|803|21599
1654804340000|2022-06-09 19:52:20|||||||||200
1654804350000|2022-06-09 19:52:30|||||||||200
1654804360000|2022-06-09 19:52:40|||||||||21809
1654804370000|2022-06-09 19:52:50|||||||||2827
1654804380000|2022-06-09 19:53:00|||||||||1100
1654804390000|2022-06-09 19:53:10|||||||||900
1654804400000|2022-06-09 19:53:20|803|802|803|802|803|802|803|802|39982
1654804410000|2022-06-09 19:53:30|||||||||2723
1654804420000|2022-06-09 19:53:40|||||||||751
1654804430000|2022-06-09 19:53:50|||||||||6489
1654804440000|2022-06-09 19:54:00|802|801|802|801|802|801|802|801|36088
1654804450000|2022-06-09 19:54:10|801|800|802|801|802|801|801|800|34268
1654804460000|2022-06-09 19:54:20|||||||||21774
1654804470000|2022-06-09 19:54:30|||||||||3363
1654804480000|2022-06-09 19:54:40|||||||||10854
1654804490000|2022-06-09 19:54:50|||||||||15836
1654804500000|2022-06-09 19:55:00|||||||||2100
1654804510000|2022-06-09 19:55:10|||||||||1303
1654804520000|2022-06-09 19:55:20|||||||||1536
1654804530000|2022-06-09 19:55:30|||||||||4490
1654804540000|2022-06-09 19:55:40|||||||||3987
1654804550000|2022-06-09 19:55:50|||||||||12333
1654804560000|2022-06-09 19:56:00|||||||||12617
1654804570000|2022-06-09 19:56:10|||||||||11907
1654804580000|2022-06-09 19:56:20|801|800|802|801|802|801|801|800|36550
1654804590000|2022-06-09 19:56:30|||||||||1830
1654804600000|2022-06-09 19:56:40|||||||||12400
1654804610000|2022-06-09 19:56:50|||||||||9683
1654804620000|2022-06-09 19:57:00|||||||||12434
1654804630000|2022-06-09 19:57:10|||||||||11278
1654804640000|2022-06-09 19:57:20|||||||||800
1654804650000|2022-06-09 19:57:30|||||||||27258
1654804660000|2022-06-09 19:57:40|||||||||6200
1654804670000|2022-06-09 19:57:50|||||||||5274
1654804680000|2022-06-09 19:58:00|||||||||4400
1654804690000|2022-06-09 19:58:10|||||||||24286
1654804700000|2022-06-09 19:58:20|||||||||8747
1654804710000|2022-06-09 19:58:30|||||||||37158
1654804720000|2022-06-09 19:58:40|||||||||5886
1654804730000|2022-06-09 19:58:50|||||||||12046
1654804740000|2022-06-09 19:59:00|||||||||3760
1654804750000|2022-06-09 19:59:10|||||||||12118
1654804760000|2022-06-09 19:59:20|||||||||19718
1654804770000|2022-06-09 19:59:30|||||||||11449
1654804780000|2022-06-09 19:59:40|||||||||45013
1654804790000|2022-06-09 19:59:50|803|802|803|802|803|802|803|802|121951
1654804800000|2022-06-09 20:00:00||800||800||800||800|150463
1654804850000|2022-06-09 20:00:50|804||804||804||804||1
1654804970000|2022-06-09 20:02:50|||||||||700
1654804980000|2022-06-09 20:03:00|||||||||1
1654805020000|2022-06-09 20:03:40|||||||||10
1654805040000|2022-06-09 20:04:00||802||802||802||802|1
1654805080000|2022-06-09 20:04:40|||||||||5
1654805090000|2022-06-09 20:04:50|||||||||15
1654805130000|2022-06-09 20:05:30|||||||||100
1654805160000|2022-06-09 20:06:00|||||||||30
1654805170000|2022-06-09 20:06:10|||||||||35
1654805180000|2022-06-09 20:06:20|||||||||25
1654805220000|2022-06-09 20:07:00|||||||||2
1654805320000|2022-06-09 20:08:40|||||||||1
1654805440000|2022-06-09 20:10:40|||||||||5
1654805530000|2022-06-09 20:12:10|||||||||4
1654805560000|2022-06-09 20:12:40|||||||||1
1654805650000|2022-06-09 20:14:10|||||||||25
1654805660000|2022-06-09 20:14:20|||||||||1
1654805670000|2022-06-09 20:14:30|||||||||3
1654805790000|2022-06-09 20:16:30|803|801|803|800|803|801|802|800|4322
1654805810000|2022-06-09 20:16:50|||||||||15
1654805820000|2022-06-09 20:17:00|||||||||20
1654805840000|2022-06-09 20:17:20|||||||||1
1654805850000|2022-06-09 20:17:30|||||||||31
1654805860000|2022-06-09 20:17:40|||||||||80
1654805930000|2022-06-09 20:18:50|||||||||1
1654805970000|2022-06-09 20:19:30|802||802||802||802||35
1654806000000|2022-06-09 20:20:00|803|799|803|799|803|799|802|799|52019
1654806010000|2022-06-09 20:20:10|||||||||2
1654806030000|2022-06-09 20:20:30||800||800||800||800|2
1654806040000|2022-06-09 20:20:40|802|799|803|799|803|799|802|799|3200
1654806100000|2022-06-09 20:21:40|||||||||10
1654806110000|2022-06-09 20:21:50|||||||||10
1654806140000|2022-06-09 20:22:20|||||||||10
1654806160000|2022-06-09 20:22:40|||||||||10
1654806170000|2022-06-09 20:22:50|802|800|802|800|802|800|802|800|1
1654806190000|2022-06-09 20:23:10||799||799||799||799|965
1654806220000|2022-06-09 20:23:40|||||||||1
1654806230000|2022-06-09 20:23:50|||||||||20
1654806260000|2022-06-09 20:24:20|||||||||7
1654806270000|2022-06-09 20:24:30|||||||||32
1654806280000|2022-06-09 20:24:40|804||804||804||804||61
1654806290000|2022-06-09 20:24:50|||||||||15
1654806310000|2022-06-09 20:25:10|||||||||10
1654806370000|2022-06-09 20:26:10|||||||||40
1654806390000|2022-06-09 20:26:30|||||||||5
1654806410000|2022-06-09 20:26:50||800||800||800||800|35
1654806490000|2022-06-09 20:28:10||802||802||802||802|1014
1654806500000|2022-06-09 20:28:20|803||803||803||803||0
1654806510000|2022-06-09 20:28:30|||||||||16
1654806530000|2022-06-09 20:28:50|||||||||10
1654806540000|2022-06-09 20:29:00||801||800||801||800|120
1654806600000|2022-06-09 20:30:00|||||||||1
1654806840000|2022-06-09 20:34:00|||||||||1
1654806890000|2022-06-09 20:34:50||801||801||801||801|2
1654806940000|2022-06-09 20:35:40|804||804||804||804||1000
1654807060000|2022-06-09 20:37:40|||||||||1
1654807110000|2022-06-09 20:38:30|||||||||100
1654807140000|2022-06-09 20:39:00|||||||||2
1654807150000|2022-06-09 20:39:10|||||||||3
1654807300000|2022-06-09 20:41:40|||||||||50
1654807610000|2022-06-09 20:46:50|||||||||10
1654808090000|2022-06-09 20:54:50|||||||||40
1654808270000|2022-06-09 20:57:50|||||||||50
1654808740000|2022-06-09 21:05:40|||||||||200
1654808820000|2022-06-09 21:07:00|803|802|803|802|803|802|803|802|200
1654808840000|2022-06-09 21:07:20|802|801|802|801|802|801|802|801|1150
1654808910000|2022-06-09 21:08:30|804|802|804|802|804|802|804|802|140
1654809690000|2022-06-09 21:21:30|||||||||400
1654809700000|2022-06-09 21:21:40|803||803||803||803||0
1654809920000|2022-06-09 21:25:20|||||||||50
1654810100000|2022-06-09 21:28:20|||||||||1000
1654810120000|2022-06-09 21:28:40|||||||||100
1654810530000|2022-06-09 21:35:30|||||||||300
1654810950000|2022-06-09 21:42:30|||||||||300
1654810990000|2022-06-09 21:43:10|||||||||1
1654811330000|2022-06-09 21:48:50|||||||||6
1654811340000|2022-06-09 21:49:00|||||||||40
1654811350000|2022-06-09 21:49:10|||||||||60
1654811360000|2022-06-09 21:49:20|||||||||60
1654811370000|2022-06-09 21:49:30|||||||||80
1654811380000|2022-06-09 21:49:40|||||||||63
1654811390000|2022-06-09 21:49:50|||||||||60
1654811400000|2022-06-09 21:50:00|||||||||40
1654811410000|2022-06-09 21:50:10|||||||||20
1654811420000|2022-06-09 21:50:20|||||||||14
1654811430000|2022-06-09 21:50:30|||||||||5
1654811710000|2022-06-09 21:55:10|||||||||50
1654812040000|2022-06-09 22:00:40|||||||||10
1654812100000|2022-06-09 22:01:40|804||804||804||804||200
1654812110000|2022-06-09 22:01:50|||||||||1
1654812140000|2022-06-09 22:02:20|||||||||50
1654812170000|2022-06-09 22:02:50|||||||||50
1654812220000|2022-06-09 22:03:40|||||||||1
1654812270000|2022-06-09 22:04:30|||||||||2167
1654812280000|2022-06-09 22:04:40|||||||||50
1654812300000|2022-06-09 22:05:00|||||||||20
1654812320000|2022-06-09 22:05:20|||||||||6
1654812370000|2022-06-09 22:06:10|||||||||2
1654812380000|2022-06-09 22:06:20|||||||||10
1654812410000|2022-06-09 22:06:50|||||||||5
1654812430000|2022-06-09 22:07:10||803||803||803||803|315
1654812450000|2022-06-09 22:07:30|803|802|803|802|803|802|803|802|395
1654812460000|2022-06-09 22:07:40|||||||||32
1654812490000|2022-06-09 22:08:10|||||||||18
1654812500000|2022-06-09 22:08:20|804||804||804||804||62
1654812510000|2022-06-09 22:08:30|||||||||64
1654812550000|2022-06-09 22:09:10|||||||||5
1654812590000|2022-06-09 22:09:50|||||||||1
1654812610000|2022-06-09 22:10:10|||||||||10
1654812690000|2022-06-09 22:11:30|||||||||50
1654812700000|2022-06-09 22:11:40|||||||||401
1654812710000|2022-06-09 22:11:50|||||||||5
1654812720000|2022-06-09 22:12:00|||||||||200
1654812740000|2022-06-09 22:12:20|||||||||100
1654812760000|2022-06-09 22:12:40|||||||||200
1654812770000|2022-06-09 22:12:50|||||||||11
1654812790000|2022-06-09 22:13:10|||||||||3
1654812810000|2022-06-09 22:13:30|||||||||97
1654812830000|2022-06-09 22:13:50|||||||||15
1654812890000|2022-06-09 22:14:50|||||||||3
1654812900000|2022-06-09 22:15:00|||||||||5
1654812940000|2022-06-09 22:15:40|||||||||5
1654812950000|2022-06-09 22:15:50|||||||||30
1654812980000|2022-06-09 22:16:20|||||||||10
1654812990000|2022-06-09 22:16:30|||||||||30
1654813000000|2022-06-09 22:16:40|||||||||1
1654813050000|2022-06-09 22:17:30|||||||||150
1654813080000|2022-06-09 22:18:00|||||||||1
1654813120000|2022-06-09 22:18:40|||||||||1
1654813150000|2022-06-09 22:19:10|||||||||600
1654813180000|2022-06-09 22:19:40|||||||||1
1654813220000|2022-06-09 22:20:20|||||||||12
1654813250000|2022-06-09 22:20:50|||||||||1
1654813290000|2022-06-09 22:21:30|803||803||803||803||2
1654813320000|2022-06-09 22:22:00|||||||||1
1654813360000|2022-06-09 22:22:40|804|803|804|803|804|803|804|803|401
1654813380000|2022-06-09 22:23:00|||||||||1
1654813400000|2022-06-09 22:23:20|||||||||5
1654813420000|2022-06-09 22:23:40|803|802|803|802|803|802|803|802|127
1654813470000|2022-06-09 22:24:30|||||||||1000
1654813500000|2022-06-09 22:25:00|||||||||10
1654813560000|2022-06-09 22:26:00|||||||||10
1654813580000|2022-06-09 22:26:20|||||||||59
1654813620000|2022-06-09 22:27:00|||||||||5
1654813640000|2022-06-09 22:27:20|||||||||5
1654813770000|2022-06-09 22:29:30|||||||||20
1654813780000|2022-06-09 22:29:40|||||||||25
1654813810000|2022-06-09 22:30:10|||||||||100
1654813830000|2022-06-09 22:30:30|804||804||804||804||50
1654813900000|2022-06-09 22:31:40|||||||||50
1654813910000|2022-06-09 22:31:50|||||||||10
1654813920000|2022-06-09 22:32:00|||||||||237
1654813950000|2022-06-09 22:32:30|||||||||21
1654813980000|2022-06-09 22:33:00|||||||||244
1654813990000|2022-06-09 22:33:10||803||803||803||803|0
1654814010000|2022-06-09 22:33:30|||||||||2
1654814030000|2022-06-09 22:33:50|||||||||1
1654814040000|2022-06-09 22:34:00|||||||||2
1654814090000|2022-06-09 22:34:50|||||||||100
1654814110000|2022-06-09 22:35:10|||||||||1
1654814170000|2022-06-09 22:36:10|||||||||140
1654814180000|2022-06-09 22:36:20|||||||||7
1654814210000|2022-06-09 22:36:50||802||802||802||802|1008
1654814230000|2022-06-09 22:37:10|||||||||5
1654814240000|2022-06-09 22:37:20|||||||||4
1654814250000|2022-06-09 22:37:30||803||803||803||803|91
1654814260000|2022-06-09 22:37:40|||||||||4
1654814270000|2022-06-09 22:37:50|||||||||150
1654814280000|2022-06-09 22:38:00||802||802||802||802|500
1654814290000|2022-06-09 22:38:10|||||||||312
1654814330000|2022-06-09 22:38:50|803||803||803||803||46
1654814360000|2022-06-09 22:39:20|||||||||20
1654814370000|2022-06-09 22:39:30|||||||||5
1654814410000|2022-06-09 22:40:10|||||||||1
1654814480000|2022-06-09 22:41:20|||||||||4
1654814490000|2022-06-09 22:41:30|||||||||62
1654814530000|2022-06-09 22:42:10|||||||||20
1654814600000|2022-06-09 22:43:20|||||||||10
1654814610000|2022-06-09 22:43:30|804||804||804||804||100
1654814630000|2022-06-09 22:43:50|||||||||1000
1654814650000|2022-06-09 22:44:10|||||||||10
1654814670000|2022-06-09 22:44:30|||||||||10
1654814680000|2022-06-09 22:44:40|||||||||174
1654814700000|2022-06-09 22:45:00|803||803||803||803||0
1654814790000|2022-06-09 22:46:30|||||||||100
1654814810000|2022-06-09 22:46:50|||||||||100
1654814830000|2022-06-09 22:47:10|||||||||1
1654814840000|2022-06-09 22:47:20|||||||||10
1654814870000|2022-06-09 22:47:50|||||||||3
1654814880000|2022-06-09 22:48:00|||||||||5
1654814890000|2022-06-09 22:48:10|||||||||6
1654814910000|2022-06-09 22:48:30|||||||||1
1654814930000|2022-06-09 22:48:50|||||||||1
1654814940000|2022-06-09 22:49:00|804||804||804||804||2800
1654815040000|2022-06-09 22:50:40|||||||||6
1654815060000|2022-06-09 22:51:00|||||||||37
1654815070000|2022-06-09 22:51:10|||||||||250
1654815080000|2022-06-09 22:51:20|||||||||1
1654815100000|2022-06-09 22:51:40|||||||||10
1654815110000|2022-06-09 22:51:50|||||||||25
1654815120000|2022-06-09 22:52:00|||||||||10
1654815170000|2022-06-09 22:52:50|||||||||1
1654815190000|2022-06-09 22:53:10|||||||||150
1654815220000|2022-06-09 22:53:40|||||||||10
1654815250000|2022-06-09 22:54:10|||||||||2
1654815280000|2022-06-09 22:54:40|||||||||1027
1654815290000|2022-06-09 22:54:50|||||||||10
1654815320000|2022-06-09 22:55:20|||||||||10
1654815330000|2022-06-09 22:55:30|803||803||803||803||0
1654815340000|2022-06-09 22:55:40|||||||||300
1654815350000|2022-06-09 22:55:50|||||||||1
1654815360000|2022-06-09 22:56:00|||||||||104
1654815370000|2022-06-09 22:56:10|||||||||1240
1654815410000|2022-06-09 22:56:50|802|801|802|801|802|801|802|801|2094
1654815440000|2022-06-09 22:57:20|803|802|803|802|803|802|803|802|406
1654815580000|2022-06-09 22:59:40|||||||||40
1654815590000|2022-06-09 22:59:50|802|801|802|801|802|801|802|801|754
1654815730000|2022-06-09 23:02:10|||||||||1
1654815750000|2022-06-09 23:02:30|||||||||603
1654815760000|2022-06-09 23:02:40|||||||||25
1654815780000|2022-06-09 23:03:00|||||||||1000
1654815790000|2022-06-09 23:03:10|||||||||201
1654815800000|2022-06-09 23:03:20|||||||||31
1654815810000|2022-06-09 23:03:30|||||||||1
1654815940000|2022-06-09 23:05:40|||||||||20
1654815950000|2022-06-09 23:05:50|||||||||25
1654816000000|2022-06-09 23:06:40|||||||||50
1654816010000|2022-06-09 23:06:50|803||803||803||803||4118
1654816040000|2022-06-09 23:07:20|||||||||12
1654816060000|2022-06-09 23:07:40|||||||||20
1654816090000|2022-06-09 23:08:10|||||||||50
1654816140000|2022-06-09 23:09:00|||||||||5
1654816150000|2022-06-09 23:09:10|||||||||100
1654816170000|2022-06-09 23:09:30|||||||||100
1654816180000|2022-06-09 23:09:40|||||||||1
1654816200000|2022-06-09 23:10:00|||||||||20
1654816230000|2022-06-09 23:10:30|||||||||15
1654816270000|2022-06-09 23:11:10|||||||||100
1654816290000|2022-06-09 23:11:30|804||804||804||804||100
1654816300000|2022-06-09 23:11:40||803||803||803||803|94
1654816330000|2022-06-09 23:12:10||802||802||802||802|10
1654816350000|2022-06-09 23:12:30|||||||||1
1654816380000|2022-06-09 23:13:00||801||801||801||801|10
1654816490000|2022-06-09 23:14:50|||||||||200
1654816500000|2022-06-09 23:15:00|||||||||5
1654816520000|2022-06-09 23:15:20|||||||||54
1654816610000|2022-06-09 23:16:50||803||803||803||803|0
1654816650000|2022-06-09 23:17:30||802||802||802||802|1010
1654816660000|2022-06-09 23:17:40|||||||||2
1654816680000|2022-06-09 23:18:00|||||||||25
1654816690000|2022-06-09 23:18:10|||||||||15
1654816700000|2022-06-09 23:18:20|||||||||1
1654816710000|2022-06-09 23:18:30|||||||||10
1654816800000|2022-06-09 23:20:00|||||||||100
1654816810000|2022-06-09 23:20:10||803||803||803||803|10
1654816850000|2022-06-09 23:20:50|||||||||13
1654816870000|2022-06-09 23:21:10|||||||||4
1654816900000|2022-06-09 23:21:40|||||||||53
1654816920000|2022-06-09 23:22:00|||||||||10
1654816940000|2022-06-09 23:22:20|||||||||35
1654816960000|2022-06-09 23:22:40|||||||||1
1654816970000|2022-06-09 23:22:50|||||||||32
1654816990000|2022-06-09 23:23:10|||||||||20
1654817000000|2022-06-09 23:23:20|||||||||4
1654817060000|2022-06-09 23:24:20||802||802||802||802|400
1654817080000|2022-06-09 23:24:40|||||||||100
1654817090000|2022-06-09 23:24:50|||||||||2
1654817120000|2022-06-09 23:25:20|||||||||1
1654817130000|2022-06-09 23:25:30|||||||||1000
1654817180000|2022-06-09 23:26:20|||||||||1
1654817210000|2022-06-09 23:26:50|||||||||3
1654817240000|2022-06-09 23:27:20|||||||||250
1654817260000|2022-06-09 23:27:40|||||||||4
1654817270000|2022-06-09 23:27:50|||||||||7
1654817290000|2022-06-09 23:28:10|||||||||310
1654817310000|2022-06-09 23:28:30|||||||||14
1654817330000|2022-06-09 23:28:50|||||||||10
1654817340000|2022-06-09 23:29:00|||||||||100
1654817360000|2022-06-09 23:29:20|803||803||803||803||84
1654817400000|2022-06-09 23:30:00|||||||||1
1654817420000|2022-06-09 23:30:20|||||||||13
1654817450000|2022-06-09 23:30:50|||||||||125
1654817460000|2022-06-09 23:31:00|||||||||1
1654817470000|2022-06-09 23:31:10|||||||||10
1654817480000|2022-06-09 23:31:20|||||||||1
1654817510000|2022-06-09 23:31:50|||||||||2
1654817520000|2022-06-09 23:32:00|||||||||4
1654817620000|2022-06-09 23:33:40|||||||||5
1654817630000|2022-06-09 23:33:50|||||||||5
1654817670000|2022-06-09 23:34:30|||||||||50
1654817720000|2022-06-09 23:35:20|||||||||100
1654817750000|2022-06-09 23:35:50||801||801||801||801|900
1654817780000|2022-06-09 23:36:20|||||||||10
1654817790000|2022-06-09 23:36:30|802||803||803||802||1502
1654817820000|2022-06-09 23:37:00|||||||||502
1654817840000|2022-06-09 23:37:20|||||||||1
1654817870000|2022-06-09 23:37:50|||||||||1
1654817880000|2022-06-09 23:38:00|||||||||5
1654817940000|2022-06-09 23:39:00|||||||||1
1654817990000|2022-06-09 23:39:50|||||||||5
1654818000000|2022-06-09 23:40:00|||||||||100
1654818010000|2022-06-09 23:40:10||802||802||802||802|0
1654818060000|2022-06-09 23:41:00|||||||||6
1654818070000|2022-06-09 23:41:10|||||||||12
1654818090000|2022-06-09 23:41:30|||||||||100
1654818100000|2022-06-09 23:41:40|||||||||50
1654818110000|2022-06-09 23:41:50|||||||||10
1654818160000|2022-06-09 23:42:40||801||801||801||801|372
1654818190000|2022-06-09 23:43:10|||||||||200
1654818200000|2022-06-09 23:43:20|||||||||1
1654818240000|2022-06-09 23:44:00|802||802||802||802||0
1654818250000|2022-06-09 23:44:10|||||||||25
1654818270000|2022-06-09 23:44:30||800||800||800||800|16
1654818280000|2022-06-09 23:44:40|||||||||10
1654818290000|2022-06-09 23:44:50|||||||||1
1654818310000|2022-06-09 23:45:10|||||||||15
1654818380000|2022-06-09 23:46:20|||||||||2
1654818400000|2022-06-09 23:46:40||801||801||801||801|102
1654818420000|2022-06-09 23:47:00|||||||||25
1654818450000|2022-06-09 23:47:30|801|800|801|800|801|800|801|800|178
1654818460000|2022-06-09 23:47:40|||||||||50
1654818480000|2022-06-09 23:48:00|||||||||3
1654818500000|2022-06-09 23:48:20|||||||||25
1654818510000|2022-06-09 23:48:30|802||802||802||802||50
1654818530000|2022-06-09 23:48:50|||||||||50
1654818590000|2022-06-09 23:49:50|||||||||52
1654818600000|2022-06-09 23:50:00||801||801||801||801|0
1654818640000|2022-06-09 23:50:40|||||||||100
1654818650000|2022-06-09 23:50:50|||||||||300
1654818660000|2022-06-09 23:51:00|||||||||2000
1654818670000|2022-06-09 23:51:10|803|800|803|801|803|801|803|800|1000
1654818690000|2022-06-09 23:51:30|||||||||7
1654818710000|2022-06-09 23:51:50|804||804||804||804||120
1654818720000|2022-06-09 23:52:00|803||803||803||803||0
1654818730000|2022-06-09 23:52:10|||||||||2
1654818740000|2022-06-09 23:52:20|802|800|802|800|802|800|802|800|225
1654818750000|2022-06-09 23:52:30|803||803||803||803||106
1654818760000|2022-06-09 23:52:40|||||||||20
1654818790000|2022-06-09 23:53:10|||||||||25
1654818810000|2022-06-09 23:53:30||801||801||801||801|20
1654818820000|2022-06-09 23:53:40||800||801||801||800|53
1654818830000|2022-06-09 23:53:50||800||800||800||800|20
1654818840000|2022-06-09 23:54:00|||||||||45
1654818850000|2022-06-09 23:54:10|||||||||30
1654818870000|2022-06-09 23:54:30|||||||||6
1654818880000|2022-06-09 23:54:40|||||||||100
1654818960000|2022-06-09 23:56:00||802||802||802||802|90
1654818980000|2022-06-09 23:56:20|804||804||804||804||3010
1654818990000|2022-06-09 23:56:30|||||||||6010
1654819010000|2022-06-09 23:56:50|||||||||8
1654819030000|2022-06-09 23:57:10|||||||||1
1654819040000|2022-06-09 23:57:20|||||||||1015
1654819060000|2022-06-09 23:57:40|||||||||16
1654819100000|2022-06-09 23:58:20|||||||||1
1654819110000|2022-06-09 23:58:30|||||||||100
1654819120000|2022-06-09 23:58:40|||||||||700
1654819130000|2022-06-09 23:58:50|803||803||803||803||25
1654819140000|2022-06-09 23:59:00|||||||||16
1654819150000|2022-06-09 23:59:10|804||804||804||804||498
1654819160000|2022-06-09 23:59:20|||||||||100
1654819170000|2022-06-09 23:59:30|||||||||50
1654819180000|2022-06-09 23:59:40|805|804|805|802|805|804|805|802|1200
1654848550000|2022-06-10 08:09:10|806|801|806|801|806|801|806|801|2
1654848570000|2022-06-10 08:09:30|||||||||10
1654848600000|2022-06-10 08:10:00|812||818||818||812||10
1654848620000|2022-06-10 08:10:20|||||||||10
1654848730000|2022-06-10 08:12:10||802||802||802||802|0
1654849090000|2022-06-10 08:18:10|805|801|805|801|805|801|805|801|0
1654849110000|2022-06-10 08:18:30|804||818||818||803||250
1654849150000|2022-06-10 08:19:10|||||||||600
1654849440000|2022-06-10 08:24:00|817||817||817||817||0
1654849590000|2022-06-10 08:26:30|808||808||808||808||6
1654849650000|2022-06-10 08:27:30|||||||||5
1654849780000|2022-06-10 08:29:40|814||817||817||814||50
1654849790000|2022-06-10 08:29:50|808||808||808||808||0
1654849800000|2022-06-10 08:30:00|||||||||278
1654849970000|2022-06-10 08:32:50|817||817||817||817||0
1654849990000|2022-06-10 08:33:10|808||808||808||808||0
1654850210000|2022-06-10 08:36:50||805||805||805||805|0
1654850250000|2022-06-10 08:37:30|814|801|817|808|817|808|814|801|4714
1654850260000|2022-06-10 08:37:40|||||||||100
1654850320000|2022-06-10 08:38:40|||||||||60
1654850370000|2022-06-10 08:39:30|808|802|817|801|817|802|808|801|726
1654850430000|2022-06-10 08:40:30||805||805||805||805|0
1654850450000|2022-06-10 08:40:50|||||||||1
1654850460000|2022-06-10 08:41:00|||||||||50
1654850570000|2022-06-10 08:42:50|809||809||809||809||0
1654850600000|2022-06-10 08:43:20|808||808||808||808||0
1654850870000|2022-06-10 08:47:50||801||801||801||801|100
1654851030000|2022-06-10 08:50:30|815||817||817||815||150
1654851540000|2022-06-10 08:59:00|||||||||8
1654851590000|2022-06-10 08:59:50|||||||||50
1654851620000|2022-06-10 09:00:20|||||||||25
1654851630000|2022-06-10 09:00:30|||||||||61
1654852240000|2022-06-10 09:10:40||803||803||803||803|0
1654852250000|2022-06-10 09:10:50|809||809||809||809||1
1654852300000|2022-06-10 09:11:40|||||||||1
1654852390000|2022-06-10 09:13:10||805||805||805||805|0
1654852470000|2022-06-10 09:14:30|||||||||1
1654853040000|2022-06-10 09:24:00||807||807||807||807|0
1654853140000|2022-06-10 09:25:40|||||||||1
1654853500000|2022-06-10 09:31:40|||||||||1
1654853510000|2022-06-10 09:31:50|||||||||4
1654854490000|2022-06-10 09:48:10|808||808||808||808||0
1654855400000|2022-06-10 10:03:20|815|805|807|805|817|805|807|805|261
1654855590000|2022-06-10 10:06:30|805|803|805|803|805|803|805|803|355
1654855600000|2022-06-10 10:06:40|804||804||804||804||0
1654855610000|2022-06-10 10:06:50|806|801|803|801|807|801|803|801|392
1654855620000|2022-06-10 10:07:00|807||807||807||807||296
1654855670000|2022-06-10 10:07:50|||||||||500
1654855790000|2022-06-10 10:09:50|||||||||4
1654855920000|2022-06-10 10:12:00|||||||||5
1654856290000|2022-06-10 10:18:10|||||||||191
1654856420000|2022-06-10 10:20:20||804||804||804||804|0
1654856450000|2022-06-10 10:20:50||801||801||801||801|0
1654856620000|2022-06-10 10:23:40|||||||||5
1654856630000|2022-06-10 10:23:50|805||805||805||805||225
1654856800000|2022-06-10 10:26:40|807||807||807||807||115
1654856980000|2022-06-10 10:29:40|||||||||3
1654857230000|2022-06-10 10:33:50||806||806||806||806|100
1654857260000|2022-06-10 10:34:20|813|801|817|801|817|801|813|801|938
1654858120000|2022-06-10 10:48:40|||||||||12
1654858650000|2022-06-10 10:57:30|||||||||64
1654858800000|2022-06-10 11:00:00|815|803|810|805|815|805|810|803|50
1654858810000|2022-06-10 11:00:10|||||||||50
1654858830000|2022-06-10 11:00:30|809|801|810|800|810|801|805|800|1000
1654858840000|2022-06-10 11:00:40|809|801|809|801|809|801|809|801|0
1654858850000|2022-06-10 11:00:50|808||808||808||808||0
1654858860000|2022-06-10 11:01:00|806||806||806||806||0
1654858900000|2022-06-10 11:01:40|805||805||805||805||0
1654858920000|2022-06-10 11:02:00|||||||||30
1654859000000|2022-06-10 11:03:20|804|800|801|800|804|800|801|800|3350
1654859010000|2022-06-10 11:03:30|||||||||1
1654859030000|2022-06-10 11:03:50|||||||||2050
1654859050000|2022-06-10 11:04:10|800|799|800|797|800|799|800|797|2623
1654859060000|2022-06-10 11:04:20||798||798||798||798|0
1654859070000|2022-06-10 11:04:30|||||||||2
1654859080000|2022-06-10 11:04:40|||||||||10
1654859090000|2022-06-10 11:04:50|801||801||801||801||25
1654859100000|2022-06-10 11:05:00|||||||||2
1654859110000|2022-06-10 11:05:10|800|797|800|797|800|797|799|797|1181
1654859130000|2022-06-10 11:05:30|||||||||1
1654859140000|2022-06-10 11:05:40|||||||||100
1654859150000|2022-06-10 11:05:50|||||||||21
1654859160000|2022-06-10 11:06:00|||||||||10
1654859180000|2022-06-10 11:06:20|||||||||11
1654859200000|2022-06-10 11:06:40|797|795|797|795|797|795|797|795|2642
1654859210000|2022-06-10 11:06:50|||||||||2047
1654859220000|2022-06-10 11:07:00|||||||||15
1654859230000|2022-06-10 11:07:10|||||||||653
1654859240000|2022-06-10 11:07:20|||||||||2002
1654859250000|2022-06-10 11:07:30|||||||||105
1654859290000|2022-06-10 11:08:10|||||||||1015
1654859300000|2022-06-10 11:08:20|||||||||300
1654859320000|2022-06-10 11:08:40||792||792||792||792|1134
1654859340000|2022-06-10 11:09:00||795||795||795||795|100
1654859350000|2022-06-10 11:09:10|795|793|795|793|795|793|795|793|871
1654859370000|2022-06-10 11:09:30|797|795|797|795|797|795|797|795|129
1654859410000|2022-06-10 11:10:10||793||793||793||793|1
1654859420000|2022-06-10 11:10:20|796|792|793|792|796|792|793|792|310
1654859430000|2022-06-10 11:10:30|792|790|792|790|792|790|792|790|198
1654859450000|2022-06-10 11:10:50|793||793||793||793||1799
1654859460000|2022-06-10 11:11:00|||||||||59
1654859490000|2022-06-10 11:11:30||789||792||792||789|2092
1654859500000|2022-06-10 11:11:40|||||||||950
1654859510000|2022-06-10 11:11:50||789||790||790||789|1158
1654859530000|2022-06-10 11:12:10|799|791|799|794|799|794|793|791|4706
1654859540000|2022-06-10 11:12:20||791||791||791||791|0
1654859560000|2022-06-10 11:12:40||790||792||792||790|0
1654859580000|2022-06-10 11:13:00||793||793||793||793|0
1654859590000|2022-06-10 11:13:10|800||800||800||800||0
1654859600000|2022-06-10 11:13:20|||||||||100
1654859620000|2022-06-10 11:13:40|798|792|800|790|800|792|796|790|1514
1654859630000|2022-06-10 11:13:50||795||792||795||792|1500
1654859640000|2022-06-10 11:14:00|799||794||799||794||151
1654859650000|2022-06-10 11:14:10||790||790||790||790|48
1654859660000|2022-06-10 11:14:20|800||800||800||800||100
1654859700000|2022-06-10 11:15:00||794||794||794||794|0
1654859740000|2022-06-10 11:15:40||795||795||795||795|0
1654859800000|2022-06-10 11:16:40|797|794|797|794|797|794|797|794|710
1654859820000|2022-06-10 11:17:00|||||||||100
1654859830000|2022-06-10 11:17:10|||||||||150
1654859850000|2022-06-10 11:17:30|||||||||111
1654859860000|2022-06-10 11:17:40|794|792|794|791|794|792|794|791|100
1654859890000|2022-06-10 11:18:10|795|795|800|795|800|795|795|795|289
1654859920000|2022-06-10 11:18:40|||||||||150
1654860010000|2022-06-10 11:20:10|||||||||1
1654860020000|2022-06-10 11:20:20|799||800||800||799||10
1654860110000|2022-06-10 11:21:50||796||796||796||796|0
1654860120000|2022-06-10 11:22:00||795||795||795||795|0
1654860140000|2022-06-10 11:22:20||798||798||798||798|50
1654860200000|2022-06-10 11:23:20|||||||||9
1654860240000|2022-06-10 11:24:00|||||||||1017
1654860260000|2022-06-10 11:24:20|||||||||15
1654860300000|2022-06-10 11:25:00||796||796||796||796|200
1654860310000|2022-06-10 11:25:10||795||795||795||795|0
1654860430000|2022-06-10 11:27:10||794||792||794||792|150
1654860540000|2022-06-10 11:29:00|799|791|800|791|800|791|799|791|126
1654860610000|2022-06-10 11:30:10||793||793||793||793|0
1654860630000|2022-06-10 11:30:30|||||||||300
1654860650000|2022-06-10 11:30:50||794||794||794||794|0
1654860690000|2022-06-10 11:31:30|797|791|800|791|800|791|797|791|400
1654860720000|2022-06-10 11:32:00||794||794||794||794|0
1654860730000|2022-06-10 11:32:10|||||||||10
1654860750000|2022-06-10 11:32:30|||||||||9
1654860760000|2022-06-10 11:32:40|798||798||798||798||0
1654860780000|2022-06-10 11:33:00|||||||||7
1654860800000|2022-06-10 11:33:20||795||795||795||795|0
1654860830000|2022-06-10 11:33:50|||||||||20
1654860880000|2022-06-10 11:34:40|797|794|795|794|797|794|795|794|809
1654860940000|2022-06-10 11:35:40|||||||||3000
1654860970000|2022-06-10 11:36:10|||||||||2000
1654860980000|2022-06-10 11:36:20|||||||||5668
1654861010000|2022-06-10 11:36:50|||||||||5
1654861040000|2022-06-10 11:37:20|||||||||100
1654861080000|2022-06-10 11:38:00|||||||||177
1654861270000|2022-06-10 11:41:10|797|795|798|795|798|795|797|795|576
1654861300000|2022-06-10 11:41:40||794||794||794||794|0
1654861340000|2022-06-10 11:42:20|||||||||1
1654861400000|2022-06-10 11:43:20|800||800||800||800||0
1654861450000|2022-06-10 11:44:10||796||796||796||796|0
1654861500000|2022-06-10 11:45:00||797||797||797||797|0
1654861520000|2022-06-10 11:45:20||796||796||796||796|3000
1654861540000|2022-06-10 11:45:40||797||797||797||797|300
1654861550000|2022-06-10 11:45:50||796||796||796||796|0
1654861580000|2022-06-10 11:46:20||797||797||797||797|0
1654861600000|2022-06-10 11:46:40|||||||||2
1654861630000|2022-06-10 11:47:10|||||||||5
1654861950000|2022-06-10 11:52:30|797|796|797|796|797|796|797|796|335
1654861960000|2022-06-10 11:52:40|799|798|800|798|800|798|799|798|215
1654862000000|2022-06-10 11:53:20|799|796|800|796|800|796|799|796|1787
1654862010000|2022-06-10 11:53:30|||||||||1
1654862020000|2022-06-10 11:53:40|||||||||10
1654862090000|2022-06-10 11:54:50|||||||||100
1654862150000|2022-06-10 11:55:50||795||795||795||795|110
1654862160000|2022-06-10 11:56:00|||||||||10
1654862170000|2022-06-10 11:56:10|798||798||798||798||37
1654862190000|2022-06-10 11:56:30|799||800||800||799||100
1654862200000|2022-06-10 11:56:40|||||||||50
1654862250000|2022-06-10 11:57:30|798||798||798||798||0
1654862280000|2022-06-10 11:58:00|800||800||800||800||0
1654862320000|2022-06-10 11:58:40|||||||||200
1654862370000|2022-06-10 11:59:30|||||||||200
1654862430000|2022-06-10 12:00:30|||||||||140
1654862490000|2022-06-10 12:01:30|||||||||5
1654862500000|2022-06-10 12:01:40|||||||||10
1654862590000|2022-06-10 12:03:10|||||||||5
1654862750000|2022-06-10 12:05:50|||||||||2
1654862780000|2022-06-10 12:06:20|||||||||1
1654862800000|2022-06-10 12:06:40||794||794||794||794|1467
1654862880000|2022-06-10 12:08:00|||||||||1
1654862900000|2022-06-10 12:08:20|799|796|800|797|800|797|799|796|0
1654862970000|2022-06-10 12:09:30|||||||||5
1654862980000|2022-06-10 12:09:40|799|798|799|795|799|798|799|795|442
1654862990000|2022-06-10 12:09:50|||||||||50
1654863010000|2022-06-10 12:10:10|||||||||7
1654863070000|2022-06-10 12:11:10|800|797|800|797|800|797|800|797|20
1654863130000|2022-06-10 12:12:10|||||||||250
1654863140000|2022-06-10 12:12:20||795||795||795||795|102
1654863180000|2022-06-10 12:13:00|||||||||10
1654863340000|2022-06-10 12:15:40|||||||||10
1654863360000|2022-06-10 12:16:00|||||||||5
1654863700000|2022-06-10 12:21:40|||||||||2
1654863710000|2022-06-10 12:21:50|||||||||1
1654863780000|2022-06-10 12:23:00|||||||||12
1654863790000|2022-06-10 12:23:10|||||||||200
1654863830000|2022-06-10 12:23:50|||||||||10
1654863840000|2022-06-10 12:24:00|798||798||798||798||0
1654863850000|2022-06-10 12:24:10|797|794|798|794|798|794|795|794|1405
1654863900000|2022-06-10 12:25:00|797|795|797|795|797|795|797|795|50
1654863910000|2022-06-10 12:25:10||794||794||794||794|0
1654863920000|2022-06-10 12:25:20|||||||||100
1654863950000|2022-06-10 12:25:50||795||795||795||795|50
1654863990000|2022-06-10 12:26:30|||||||||1
1654864050000|2022-06-10 12:27:30|800|797|800|797|800|797|800|797|3000
1654864060000|2022-06-10 12:27:40||798||798||798||798|1200
1654864090000|2022-06-10 12:28:10|799||800||800||799||1000
1654864100000|2022-06-10 12:28:20|799||799||799||799||50
1654864120000|2022-06-10 12:28:40|||||||||54
1654864130000|2022-06-10 12:28:50|||||||||500
1654864150000|2022-06-10 12:29:10|800|796|800|796|800|796|800|796|0
1654864180000|2022-06-10 12:29:40|799|795|798|795|799|795|798|795|507
1654864200000|2022-06-10 12:30:00|797|794|798|794|798|794|796|794|6416
1654864210000|2022-06-10 12:30:10|797||797||797||797||0
1654864220000|2022-06-10 12:30:20|795|793|797|792|797|793|794|792|2931
1654864240000|2022-06-10 12:30:40|795|791|796|791|796|791|795|791|266
1654864250000|2022-06-10 12:30:50|||||||||163
1654864260000|2022-06-10 12:31:00|792|790|792|790|792|790|792|790|400
1654864280000|2022-06-10 12:31:20|793||792||796||792||2027
1654864310000|2022-06-10 12:31:50|794|789|790|789|794|790|790|789|3648
1654864320000|2022-06-10 12:32:00|||||||||100
1654864330000|2022-06-10 12:32:10|||||||||1
1654864360000|2022-06-10 12:32:40|793|791|794|788|794|791|792|788|1500
1654864370000|2022-06-10 12:32:50|793|785|794|785|794|785|792|785|5216
1654864410000|2022-06-10 12:33:30|790|783|786|781|793|783|786|781|2524
1654864420000|2022-06-10 12:33:40|793||794||794||793||0
1654864430000|2022-06-10 12:33:50||787||787||787||787|284
1654864440000|2022-06-10 12:34:00|787|782|787|782|787|782|787|782|50
1654864450000|2022-06-10 12:34:10||781||781||781||781|1
1654864460000|2022-06-10 12:34:20|||||||||19
1654864470000|2022-06-10 12:34:30|785|782|787|780|787|782|783|780|4001
1654864490000|2022-06-10 12:34:50|||||||||1800
1654864520000|2022-06-10 12:35:20|||||||||454
1654864530000|2022-06-10 12:35:30|||||||||276
1654864540000|2022-06-10 12:35:40|781|779|783|779|783|779|780|779|10076
1654864550000|2022-06-10 12:35:50|780|778|780|778|781|778|780|778|296
1654864560000|2022-06-10 12:36:00|||||||||50
1654864570000|2022-06-10 12:36:10|||||||||200
1654864580000|2022-06-10 12:36:20|||||||||124
1654864590000|2022-06-10 12:36:30|779|777|780|777|780|777|779|777|2800
1654864600000|2022-06-10 12:36:40||778||778||778||778|136
1654864610000|2022-06-10 12:36:50|781|779|780|779|781|779|780|779|1670
1654864620000|2022-06-10 12:37:00|779|777|779|777|779|777|779|777|1014
1654864630000|2022-06-10 12:37:10|778|775|779|774|779|776|775|774|19689
1654864640000|2022-06-10 12:37:20|778|775|778|775|778|775|777|775|1071
1654864650000|2022-06-10 12:37:30|777||778||778||777||800
1654864660000|2022-06-10 12:37:40|||||||||300
1654864670000|2022-06-10 12:37:50|||||||||10
1654864680000|2022-06-10 12:38:00|779|777|779|777|779|777|779|777|200
1654864700000|2022-06-10 12:38:20||778||778||778||778|1106
1654864720000|2022-06-10 12:38:40||776||776||776||776|5
1654864750000|2022-06-10 12:39:10|||||||||30
1654864760000|2022-06-10 12:39:20|||||||||130
1654864770000|2022-06-10 12:39:30|778|777|777|776|778|777|777|776|2167
1654864780000|2022-06-10 12:39:40|||||||||100
1654864790000|2022-06-10 12:39:50|||||||||600
1654864800000|2022-06-10 12:40:00|||||||||1
1654864810000|2022-06-10 12:40:10|778|775|778|777|778|777|778|775|683
1654864820000|2022-06-10 12:40:20|780|778|782|777|782|778|780|777|3731
1654864860000|2022-06-10 12:41:00|||||||||35
1654864900000|2022-06-10 12:41:40|||||||||100
1654864950000|2022-06-10 12:42:30|780|778|780|778|780|778|780|778|100
1654864970000|2022-06-10 12:42:50|||||||||150
1654864980000|2022-06-10 12:43:00|||||||||200
1654864990000|2022-06-10 12:43:10||780||779||780||779|545
1654865000000|2022-06-10 12:43:20|778|778|777|775|778|778|777|775|6540
1654865010000|2022-06-10 12:43:30|779||781||781||779||515
1654865080000|2022-06-10 12:44:40|||||||||300
1654865090000|2022-06-10 12:44:50|||||||||1
1654865100000|2022-06-10 12:45:00|778|777|781|776|781|777|778|775|2467
1654865110000|2022-06-10 12:45:10|778||778||778||778||345
1654865140000|2022-06-10 12:45:40|776|775|778|776|778|776|776|775|2163
1654865160000|2022-06-10 12:46:00|||||||||30
1654865190000|2022-06-10 12:46:30|780|777|781|778|781|778|780|777|423
1654865210000|2022-06-10 12:46:50|||||||||100
1654865220000|2022-06-10 12:47:00|||||||||7
1654865230000|2022-06-10 12:47:10|||||||||220
1654865240000|2022-06-10 12:47:20|780||780||780||780||191
1654865250000|2022-06-10 12:47:30|||||||||400
1654865270000|2022-06-10 12:47:50|||||||||100
1654865290000|2022-06-10 12:48:10|||||||||24
1654865300000|2022-06-10 12:48:20|||||||||120
1654865340000|2022-06-10 12:49:00|||||||||10
1654865370000|2022-06-10 12:49:30|||||||||25
1654865400000|2022-06-10 12:50:00|779|776|779|776|779|776|779|776|403
1654865410000|2022-06-10 12:50:10|777||777||777||777||168
1654865420000|2022-06-10 12:50:20|779|777|780|777|780|777|779|777|656
1654865490000|2022-06-10 12:51:30|779|776|776|774|779|776|776|774|9983
1654865500000|2022-06-10 12:51:40|775||776||776||775||3626
1654865520000|2022-06-10 12:52:00|||||||||138
1654865530000|2022-06-10 12:52:10|||||||||64
1654865540000|2022-06-10 12:52:20|||||||||62
1654865550000|2022-06-10 12:52:30|||||||||200
1654865560000|2022-06-10 12:52:40|||||||||100
1654865570000|2022-06-10 12:52:50|||||||||156
1654865580000|2022-06-10 12:53:00|||||||||536
1654865590000|2022-06-10 12:53:10|||||||||50
1654865600000|2022-06-10 12:53:20|||||||||150
1654865610000|2022-06-10 12:53:30|||||||||904
1654865620000|2022-06-10 12:53:40|||||||||200
1654865640000|2022-06-10 12:54:00|||||||||525
1654865650000|2022-06-10 12:54:10|||||||||291
1654865660000|2022-06-10 12:54:20|775|772|770|765|777|772|769|765|20930
1654865670000|2022-06-10 12:54:30|771||770||771||770||1050
1654865680000|2022-06-10 12:54:40|771|770|776|770|776|770|771|770|1000
1654865690000|2022-06-10 12:54:50|||||||||5
1654865700000|2022-06-10 12:55:00|777|772|777|772|777|772|777|772|35
1654865710000|2022-06-10 12:55:10|773||774||774||773||121
1654865730000|2022-06-10 12:55:30|775|773|775|773|775|773|775|773|202
1654865740000|2022-06-10 12:55:40|||||||||166
1654865750000|2022-06-10 12:55:50||771||771||771||771|1201
1654865790000|2022-06-10 12:56:30||773||773||773||773|8
1654865830000|2022-06-10 12:57:10|773|772|775|770|775|772|772|770|1515
1654865840000|2022-06-10 12:57:20|773||775||775||773||532
1654865890000|2022-06-10 12:58:10|||||||||965
1654865900000|2022-06-10 12:58:20|774||774||774||774||11
1654865920000|2022-06-10 12:58:40|||||||||20
1654865950000|2022-06-10 12:59:10|773|769|770|768|773|769|770|768|10906
1654865960000|2022-06-10 12:59:20|||||||||450
1654865970000|2022-06-10 12:59:30|||||||||812
1654865980000|2022-06-10 12:59:40|||||||||1
1654865990000|2022-06-10 12:59:50|775|769|775|768|775|769|775|768|1250
1654866000000|2022-06-10 13:00:00|772|767|765|763|772|767|765|763|8360
1654866010000|2022-06-10 13:00:10|767||765||768||765||3024
1654866020000|2022-06-10 13:00:20|766|765|765|763|766|765|765|763|1563
1654866030000|2022-06-10 13:00:30|767|765|760|758|772|765|760|758|18753
1654866040000|2022-06-10 13:00:40||759||759||760||759|2145
1654866050000|2022-06-10 13:00:50|770|758|770|758|770|758|770|758|2514
1654866060000|2022-06-10 13:01:00|769|760|769|760|769|760|769|760|7
1654866090000|2022-06-10 13:01:30|||||||||10
1654866100000|2022-06-10 13:01:40|767|761|767|761|767|761|767|761|4
1654866110000|2022-06-10 13:01:50|765||765||765||765||224
1654866140000|2022-06-10 13:02:20|||||||||9
1654866150000|2022-06-10 13:02:30|762|762|767|761|768|762|762|761|1212
1654866160000|2022-06-10 13:02:40|||||||||50
1654866180000|2022-06-10 13:03:00|768|767|768|767|768|767|768|767|138
1654866220000|2022-06-10 13:03:40|769|768|769|768|769|768|769|768|101
1654866230000|2022-06-10 13:03:50|||||||||61
1654866240000|2022-06-10 13:04:00|770||770||770||770||750
1654866250000|2022-06-10 13:04:10|||||||||20
1654866260000|2022-06-10 13:04:20|773||773||773||773||50
1654866290000|2022-06-10 13:04:50|770|769|770|769|770|769|770|769|5
1654866300000|2022-06-10 13:05:00|||||||||1
1654866310000|2022-06-10 13:05:10|||||||||100
1654866320000|2022-06-10 13:05:20|||||||||5
1654866330000|2022-06-10 13:05:30|775||775||775||775||3100
1654866350000|2022-06-10 13:05:50||770||770||770||770|100
1654866360000|2022-06-10 13:06:00|774||774||774||774||2000
1654866370000|2022-06-10 13:06:10|||||||||1150
1654866410000|2022-06-10 13:06:50|||||||||100
1654866420000|2022-06-10 13:07:00|773||773||773||773||49
1654866430000|2022-06-10 13:07:10|||||||||20
1654866440000|2022-06-10 13:07:20|||||||||80
1654866450000|2022-06-10 13:07:30|||||||||84
1654866480000|2022-06-10 13:08:00|||||||||100
1654866490000|2022-06-10 13:08:10|772|769|770|769|772|769|770|769|2021
1654866500000|2022-06-10 13:08:20|772||774||774||772||869
1654866560000|2022-06-10 13:09:20|||||||||150
1654866570000|2022-06-10 13:09:30||772||772||772||772|575
1654866580000|2022-06-10 13:09:40|773|770|773|770|773|770|773|770|100
1654866590000|2022-06-10 13:09:50|||||||||7
1654866640000|2022-06-10 13:10:40|||||||||20
1654866710000|2022-06-10 13:11:50|774|773|774|773|774|773|774|773|988
1654866720000|2022-06-10 13:12:00|775||775||775||775||660
1654866730000|2022-06-10 13:12:10|778|774|778|774|778|774|778|774|200
1654866760000|2022-06-10 13:12:40|777|773|777|773|777|773|777|773|1310
1654866770000|2022-06-10 13:12:50|776||776||776||776||10
1654866790000|2022-06-10 13:13:10|||||||||100
1654866830000|2022-06-10 13:13:50|||||||||5
1654866850000|2022-06-10 13:14:10|||||||||500
1654866860000|2022-06-10 13:14:20|||||||||5
1654866870000|2022-06-10 13:14:30|||||||||10
1654866880000|2022-06-10 13:14:40|||||||||30
1654866910000|2022-06-10 13:15:10|||||||||51
1654866930000|2022-06-10 13:15:30|||||||||1
1654867040000|2022-06-10 13:17:20||775||774||775||774|2100
1654867050000|2022-06-10 13:17:30|775|773|775|773|775|773|775|773|3100
1654867060000|2022-06-10 13:17:40|774|770|774|770|774|770|774|770|1917
1654867080000|2022-06-10 13:18:00|||||||||1
1654867090000|2022-06-10 13:18:10|||||||||8
1654867110000|2022-06-10 13:18:30||772||773||773||772|650
1654867150000|2022-06-10 13:19:10|||||||||26
1654867160000|2022-06-10 13:19:20||770||770||770||770|100
1654867200000|2022-06-10 13:20:00|||||||||1
1654867210000|2022-06-10 13:20:10|||||||||1
1654867310000|2022-06-10 13:21:50|772|771|772|771|772|771|772|771|2115
1654867340000|2022-06-10 13:22:20|||||||||5886
1654867350000|2022-06-10 13:22:30||770||770||770||770|1214
1654867370000|2022-06-10 13:22:50|||||||||633
1654867430000|2022-06-10 13:23:50|||||||||3886
1654867440000|2022-06-10 13:24:00|774|771|774|771|774|771|774|771|2763
1654867450000|2022-06-10 13:24:10|||||||||50
1654867490000|2022-06-10 13:24:50|||||||||150
1654867500000|2022-06-10 13:25:00|780|772|780|772|790|778|780|772|19230
1654867510000|2022-06-10 13:25:10||773||772||773||772|900
1654867520000|2022-06-10 13:25:20|785|775|785|772|785|777|785|772|722
1654867530000|2022-06-10 13:25:30|780|776|789|774|789|776|780|774|2424
1654867550000|2022-06-10 13:25:50|785|777|785|774|785|777|785|774|275
1654867570000|2022-06-10 13:26:10|||||||||50
1654867580000|2022-06-10 13:26:20|778||778||778||778||106
1654867600000|2022-06-10 13:26:40|785||785||785||785||16
1654867630000|2022-06-10 13:27:10|781|777|781|777|781|777|781|777|64
1654867650000|2022-06-10 13:27:30|784|776|784|776|784|776|781|776|964
1654867670000|2022-06-10 13:27:50|780|775|780|775|780|775|780|775|2050
1654867680000|2022-06-10 13:28:00|783|776|781|774|790|784|781|774|10531
1654867690000|2022-06-10 13:28:10|786|781|787|776|787|781|786|776|1455
1654867700000|2022-06-10 13:28:20|790|781|781|775|790|781|781|775|621
1654867710000|2022-06-10 13:28:30|||||||||1257
1654867720000|2022-06-10 13:28:40|||||||||112
1654867730000|2022-06-10 13:28:50|||||||||47
1654867740000|2022-06-10 13:29:00|778||781||781||778||1600
1654867750000|2022-06-10 13:29:10|||||||||26
1654867760000|2022-06-10 13:29:20||776||776||776||776|107
1654867770000|2022-06-10 13:29:30|||||||||272
1654867780000|2022-06-10 13:29:40|||||||||115
1654867790000|2022-06-10 13:29:50||777||777||777||777|597
1654867800000|2022-06-10 13:30:00|775|774|782|781|787|785|775|774|431761
1654867810000|2022-06-10 13:30:10|781|780|777|776|782|781|777|776|25046
1654867820000|2022-06-10 13:30:20|776|775|778|777|778|777|776|775|34798
1654867830000|2022-06-10 13:30:30|779|778|779|779|782|781|778|777|37884
1654867840000|2022-06-10 13:30:40|778|778|777|776|779|778|777|776|13403
1654867850000|2022-06-10 13:30:50|776|775|777|776|778|777|776|775|34336
1654867860000|2022-06-10 13:31:00|778|777|779|778|780|779|777|776|23959
1654867870000|2022-06-10 13:31:10|780|779|784|783|784|783|780|779|32413
1654867880000|2022-06-10 13:31:20|785|784|787|786|788|786|784|783|22820
1654867890000|2022-06-10 13:31:30|788|787|791|789|792|790|787|785|23562
1654867900000|2022-06-10 13:31:40|789|788|788|787|790|789|787|786|21658
1654867910000|2022-06-10 13:31:50|789|788|792|791|793|792|789|788|34445
1654867920000|2022-06-10 13:32:00|793|792|796|795|797|796|793|791|14142
1654867930000|2022-06-10 13:32:10|795|794|790|788|796|795|790|788|27872
1654867940000|2022-06-10 13:32:20|789|787|791|789|791|790|788|787|2412
1654867950000|2022-06-10 13:32:30|790|790|789|788|791|790|789|788|21535
1654867960000|2022-06-10 13:32:40|787|786|789|788|790|789|787|786|4067
1654867970000|2022-06-10 13:32:50|790|789|793|792|793|792|790|789|9982
1654867980000|2022-06-10 13:33:00|791|790|791|790|792|790|790|789|10732
1654867990000|2022-06-10 13:33:10|790|789|787|785|791|790|787|785|13765
1654868000000|2022-06-10 13:33:20|786|784|782|780|786|784|782|780|12918
1654868010000|2022-06-10 13:33:30|781|778|779|778|781|779|779|778|15343
1654868020000|2022-06-10 13:33:40|780|779|779|778|780|779|779|778|2596
1654868030000|2022-06-10 13:33:50|778|777|778|777|779|778|777|776|5216
1654868040000|2022-06-10 13:34:00|779|778|778|777|779|778|778|777|6341
1654868050000|2022-06-10 13:34:10|777|776|779|778|779|778|777|776|10945
1654868060000|2022-06-10 13:34:20|778|777|776|775|778|777|776|775|10314
1654868070000|2022-06-10 13:34:30|775|774|775|773|776|775|774|773|36318
1654868080000|2022-06-10 13:34:40|774|774|778|777|778|777|774|774|22827
1654868090000|2022-06-10 13:34:50|777|776|779|778|779|778|777|776|5536
1654868100000|2022-06-10 13:35:00|780|779|781|780|783|782|779|778|16952
1654868110000|2022-06-10 13:35:10|782|781|785|784|785|784|782|781|4100
1654868120000|2022-06-10 13:35:20|784|783|786|786|786|786|784|783|17956
1654868130000|2022-06-10 13:35:30|787|785|788|787|788|787|786|785|34985
1654868140000|2022-06-10 13:35:40|789|788|788|787|790|789|788|787|15106
1654868150000|2022-06-10 13:35:50|786|785|785|784|787|786|785|784|4135
1654868160000|2022-06-10 13:36:00|786|785|787|786|787|786|785|784|4368
1654868170000|2022-06-10 13:36:10|788|787|789|788|789|788|788|787|15595
1654868180000|2022-06-10 13:36:20|788|787|787|786|788|787|786|785|1000
1654868190000|2022-06-10 13:36:30|788|787|787|786|789|788|787|786|1713
1654868200000|2022-06-10 13:36:40|786|785|786|785|786|786|785|784|12120
1654868210000|2022-06-10 13:36:50|787|786|788|788|788|788|787|786|11645
1654868220000|2022-06-10 13:37:00|789|789|791|790|791|790|789|789|11055
1654868230000|2022-06-10 13:37:10|792|789|790|789|792|789|789|789|10816
1654868240000|2022-06-10 13:37:20|789|788|786|785|789|788|786|785|9762
1654868250000|2022-06-10 13:37:30|787|786|787|786|787|786|787|786|2355
1654868260000|2022-06-10 13:37:40|788|787|791|790|791|790|788|787|5150
1654868280000|2022-06-10 13:38:00|792|791|789|788|792|791|788|787|46797
1654868290000|2022-06-10 13:38:10|787|786|789|788|790|789|786|785|3400
1654868300000|2022-06-10 13:38:20|788|787|788|787|789|788|786|785|8174
1654868310000|2022-06-10 13:38:30|789|788|789|788|790|789|789|788|7902
1654868320000|2022-06-10 13:38:40|790||789||790||789||0
1654868330000|2022-06-10 13:38:50|790|789|792|792|792|792|790|789|14985
1654868340000|2022-06-10 13:39:00|793|793|792|791|794|793|792|791|1000
1654868350000|2022-06-10 13:39:10|791|790|792|791|792|791|791|790|3190
1654868360000|2022-06-10 13:39:20|791|790|789|788|791|790|789|788|4110
1654868370000|2022-06-10 13:39:30|790|789|790|789|790|789|790|789|450
1654868380000|2022-06-10 13:39:40|791|791|787|786|791|791|787|786|6863
1654868390000|2022-06-10 13:39:50|788|788|789|788|789|788|788|787|11835
1654868400000|2022-06-10 13:40:00|788|787|792|791|793|792|788|787|15013
1654868410000|2022-06-10 13:40:10|793|792|794|794|794|794|793|792|1208
1654868420000|2022-06-10 13:40:20|795|795|795|794|796|795|795|794|1900
1654868430000|2022-06-10 13:40:30|796|795|797|796|797|796|796|795|10574
1654868440000|2022-06-10 13:40:40|798|797|798|797|798|797|798|797|3024
1654868450000|2022-06-10 13:40:50|799|798|799|798|799|798|799|798|5795
1654868460000|2022-06-10 13:41:00|798|797|795|794|798|797|795|794|12980
1654868470000|2022-06-10 13:41:10|796|795|797|796|798|797|796|795|2183
1654868480000|2022-06-10 13:41:20|798|797|799|798|799|798|798|797|2065
1654868490000|2022-06-10 13:41:30|800|799|798|797|800|799|798|797|7462
1654868500000|2022-06-10 13:41:40|797|796|798|797|798|797|796|795|200
1654868510000|2022-06-10 13:41:50|797|796|795|794|797|796|794|793|15001
1654868520000|2022-06-10 13:42:00|796|795|796|795|797|796|795|794|4279
1654868530000|2022-06-10 13:42:10|797|796|797|796|797|796|797|796|0
1654868540000|2022-06-10 13:42:20|796|795|796|795|796|795|795|794|2575
1654868550000|2022-06-10 13:42:30|795|794|796|795|796|795|795|794|302
1654868560000|2022-06-10 13:42:40|798|798|798|797|799|798|796|795|3440
1654868570000|2022-06-10 13:42:50|799|798|799|798|800|799|799|798|16942
1654868580000|2022-06-10 13:43:00|798|797|797|796|799|798|796|794|7721
1654868590000|2022-06-10 13:43:10|799|799|802|801|802|801|799|799|25172
1654868600000|2022-06-10 13:43:20|803|802|804|803|804|803|803|802|11608
1654868610000|2022-06-10 13:43:30|803|802|804|804|804|804|803|802|11969
1654868620000|2022-06-10 13:43:40|805|805|805|805|805|805|805|805|12394
1654868630000|2022-06-10 13:43:50|804|804|804|803|804|804|803|802|13863
1654868640000|2022-06-10 13:44:00|803|802|803|802|804|802|803|802|3038
1654868650000|2022-06-10 13:44:10|802|801|806|805|806|805|802|801|21415
1654868660000|2022-06-10 13:44:20|807|806|807|806|808|807|806|805|30988
1654868670000|2022-06-10 13:44:30|808|807|809|808|809|808|808|807|9399
1654868680000|2022-06-10 13:44:40|810|809|811|810|811|810|810|809|31222
1654868690000|2022-06-10 13:44:50|810|809|810|809|810|809|810|809|700
1654868700000|2022-06-10 13:45:00|811|810|812|811|812|811|811|810|23691
1654868710000|2022-06-10 13:45:10|811|810|806|805|811|810|806|805|23827
1654868720000|2022-06-10 13:45:20|807|806|806|805|807|806|806|805|1331
1654868730000|2022-06-10 13:45:30|807|806|807|806|807|806|807|806|1200
1654868740000|2022-06-10 13:45:40|806|805|807|806|807|806|806|805|11811
1654868750000|2022-06-10 13:45:50|806|805|804|803|806|805|804|803|42348
1654868760000|2022-06-10 13:46:00|805|804|804|803|805|804|804|803|8589
1654868770000|2022-06-10 13:46:10|||||||||2300
1654868780000|2022-06-10 13:46:20|805|804|804|803|805|804|804|803|2126
1654868790000|2022-06-10 13:46:30|805|804|806|805|806|805|805|804|8621
1654868800000|2022-06-10 13:46:40|807|806|808|807|808|807|807|806|691
1654868810000|2022-06-10 13:46:50|806|805|806|805|806|805|806|805|3676
1654868820000|2022-06-10 13:47:00|805|804|805|804|805|804|804|803|14300
1654868830000|2022-06-10 13:47:10|804|803|806|805|806|805|804|803|10163
1654868840000|2022-06-10 13:47:20|807|806|806|805|807|806|805|804|6877
1654868850000|2022-06-10 13:47:30|804|803|803|803|804|803|803|803|1198
1654868860000|2022-06-10 13:47:40|802|802|801|800|802|802|801|800|4670
1654868870000|2022-06-10 13:47:50|802|801|802|801|802|801|802|801|1200
1654868880000|2022-06-10 13:48:00|801|800|801|800|801|800|801|800|410
1654868890000|2022-06-10 13:48:10|||||||||1910
1654868900000|2022-06-10 13:48:20|802|801|801|800|802|801|801|800|6064
1654868930000|2022-06-10 13:48:50|||||||||200
1654868940000|2022-06-10 13:49:00|802|801|802|801|802|801|801|800|9099
1654868950000|2022-06-10 13:49:10|803|802|804|804|804|804|802|802|990
1654868960000|2022-06-10 13:49:20|805||805||805||805||0
1654868970000|2022-06-10 13:49:30|804|803|804|803|804|803|803|802|13355
1654868980000|2022-06-10 13:49:40|803|802|805|804|805|804|803|802|1020
1654868990000|2022-06-10 13:49:50|803|801|801|800|803|801|801|800|670
1654869000000|2022-06-10 13:50:00|800|799|800|799|801|800|800|799|6675
1654869010000|2022-06-10 13:50:10|801|800|803|802|803|802|801|800|5799
1654869020000|2022-06-10 13:50:20|804|803|804|803|804|803|804|803|1210
1654869030000|2022-06-10 13:50:30|802|801|802|801|802|801|802|801|0
1654869040000|2022-06-10 13:50:40|801|800|801|800|801|800|801|800|7330
1654869050000|2022-06-10 13:50:50|800|799|801|800|801|800|800|799|2637
1654869060000|2022-06-10 13:51:00|||||||||5570
1654869080000|2022-06-10 13:51:20|||||||||4960
1654869090000|2022-06-10 13:51:30|||||||||5700
1654869100000|2022-06-10 13:51:40|||||||||400
1654869110000|2022-06-10 13:51:50|802|801|802|802|803|802|802|801|3761
1654869120000|2022-06-10 13:52:00|801|801|801|800|801|801|800|799|8673
1654869130000|2022-06-10 13:52:10|800|799|800|799|801|800|800|799|17705
1654869140000|2022-06-10 13:52:20|801|800|801|800|801|800|801|800|1414
1654869150000|2022-06-10 13:52:30|800|799|799|798|800|800|799|798|30381
1654869160000|2022-06-10 13:52:40|798|797|800|799|800|799|798|797|1860
1654869170000|2022-06-10 13:52:50|799|798|802|801|802|801|799|798|43601
1654869180000|2022-06-10 13:53:00|801|800|799|798|801|800|799|798|1600
1654869190000|2022-06-10 13:53:10|||||||||6905
1654869200000|2022-06-10 13:53:20|800|799|802|801|802|801|800|799|5786
1654869210000|2022-06-10 13:53:30|803|802|803|802|803|802|802|801|4090
1654869220000|2022-06-10 13:53:40|802|801|802|801|802|801|801|800|3882
1654869230000|2022-06-10 13:53:50|801|800|801|800|801|800|800|800|11557
1654869240000|2022-06-10 13:54:00|802|801|802|801|802|801|802|801|3468
1654869250000|2022-06-10 13:54:10|801|800|801|800|801|800|801|800|6140
1654869260000|2022-06-10 13:54:20|800|799|801|800|801|800|800|799|11851
1654869270000|2022-06-10 13:54:30|||||||||6218
1654869280000|2022-06-10 13:54:40|800|799|800|799|800|799|800|799|7115
1654869290000|2022-06-10 13:54:50|||||||||7540
1654869300000|2022-06-10 13:55:00|||||||||9866
1654869310000|2022-06-10 13:55:10|799|798|799|798|799|798|798|797|7192
1654869320000|2022-06-10 13:55:20|798|799|800|799|800|799|798|799|28782
1654869330000|2022-06-10 13:55:30|799|798|800|799|800|799|799|798|13904
1654869340000|2022-06-10 13:55:40|799|798|799|798|799|798|799|798|7846
1654869350000|2022-06-10 13:55:50|798|797|797|796|798|797|797|796|9022
1654869360000|2022-06-10 13:56:00|796|795|797|796|797|796|796|795|11929
1654869370000|2022-06-10 13:56:10|||||||||5839
1654869380000|2022-06-10 13:56:20|||||||||18614
1654869390000|2022-06-10 13:56:30|796|795|797|796|797|796|796|795|8935
1654869400000|2022-06-10 13:56:40|798|797|799|798|799|798|798|797|4216
1654869410000|2022-06-10 13:56:50|||||||||1200
1654869420000|2022-06-10 13:57:00|800|799|800|799|800|799|800|799|6989
1654869430000|2022-06-10 13:57:10|801|800|800|799|801|800|800|799|27264
1654869440000|2022-06-10 13:57:20|801|800|799|798|801|800|799|798|4313
1654869460000|2022-06-10 13:57:40|800|799|800|799|800|799|799|798|13457
1654869470000|2022-06-10 13:57:50|801|800|801|800|801|800|801|800|900
1654869480000|2022-06-10 13:58:00|800||801||801||800||8707
1654869490000|2022-06-10 13:58:10|800|799|800|799|800|799|800|799|23384
1654869500000|2022-06-10 13:58:20|801|800|801|800|801|800|801|800|4975
1654869510000|2022-06-10 13:58:30|800|799|797|796|800|799|797|796|6599
1654869520000|2022-06-10 13:58:40|796|795|795|794|796|795|795|794|4800
1654869530000|2022-06-10 13:58:50|794|793|793|792|794|793|793|792|4355
1654869540000|2022-06-10 13:59:00|792|791|791|790|792|791|791|790|6600
1654869550000|2022-06-10 13:59:10|792|791|793|792|793|792|792|791|5254
1654869560000|2022-06-10 13:59:20|792|791|793|793|793|793|792|791|9508
1654869570000|2022-06-10 13:59:30|794|794|794|793|795|794|794|793|200
1654869580000|2022-06-10 13:59:40|795|794|793|792|795|794|793|792|12184
1654869590000|2022-06-10 13:59:50|794|793|796|795|796|795|794|793|25359
1654869600000|2022-06-10 14:00:00|795|794|794|793|795|794|794|793|5215
1654869610000|2022-06-10 14:00:10|795|794|793|792|795|794|793|792|4021
1654869620000|2022-06-10 14:00:20|794|793|793|792|795|794|793|792|200
1654869630000|2022-06-10 14:00:30|792|791|792|791|792|791|792|791|8223
1654869640000|2022-06-10 14:00:40|791|790|789|788|791|790|789|788|3245
1654869650000|2022-06-10 14:00:50|790|789|788|787|790|789|788|787|1952
1654869660000|2022-06-10 14:01:00|787|786|787|786|787|786|787|786|7425
1654869670000|2022-06-10 14:01:10|786|785|784|783|786|785|784|783|5373
1654869680000|2022-06-10 14:01:20|783|782|784|783|784|783|783|782|8496
1654869690000|2022-06-10 14:01:30|783|782|782|781|783|782|781|780|47975
1654869700000|2022-06-10 14:01:40|781|780|780|779|781|780|780|779|11854
1654869710000|2022-06-10 14:01:50|781|780|782|781|782|781|781|780|41895
1654869720000|2022-06-10 14:02:00|781|780|780|779|781|780|779|778|14398
1654869730000|2022-06-10 14:02:10|779|778|778|777|779|778|778|777|6532
1654869740000|2022-06-10 14:02:20|777|776|778|777|778|777|777|776|22737
1654869750000|2022-06-10 14:02:30|779|778|778|777|780|779|778|777|38556
1654869760000|2022-06-10 14:02:40|777|776|776|775|777|776|776|775|4285
1654869770000|2022-06-10 14:02:50|||||||||4544
1654869780000|2022-06-10 14:03:00|775|774|777|776|777|776|774|773|64276
1654869790000|2022-06-10 14:03:10|778|777|777|776|778|777|777|776|10737
1654869800000|2022-06-10 14:03:20|778|777|778|777|778|777|778|777|2766
1654869810000|2022-06-10 14:03:30|777|776|777|776|777|776|776|775|7941
1654869820000|2022-06-10 14:03:40|778|777|777|776|778|777|776|775|17912
1654869830000|2022-06-10 14:03:50|||||||||600
1654869840000|2022-06-10 14:04:00|||||||||1216
1654869850000|2022-06-10 14:04:10|778|777|777|776|779|778|777|776|9626
1654869860000|2022-06-10 14:04:20|776|775|775|774|776|775|775|774|29372
1654869870000|2022-06-10 14:04:30|776|775|776|775|777|776|776|775|8432
1654869880000|2022-06-10 14:04:40|775|774|776|775|776|775|775|774|13200
1654869890000|2022-06-10 14:04:50|777|776|778|777|778|777|777|776|3500
1654869900000|2022-06-10 14:05:00|779|778|778|777|779|778|778|777|2040
1654869910000|2022-06-10 14:05:10|777|776|778|777|778|777|777|776|6441
1654869920000|2022-06-10 14:05:20|779|778|781|780|781|780|779|778|4876
1654869930000|2022-06-10 14:05:30|780|779|781|780|781|780|780|779|4679
1654869940000|2022-06-10 14:05:40|||||||||1314
1654869950000|2022-06-10 14:05:50|780|779|781|780|781|780|780|779|21436
1654869960000|2022-06-10 14:06:00|782|781|781|780|782|781|780|779|20745
1654869970000|2022-06-10 14:06:10|782|781|784|783|784|783|782|781|1599
1654869980000|2022-06-10 14:06:20|785|784|785|784|785|784|785|784|900
1654869990000|2022-06-10 14:06:30|786|785|784|784|786|785|784|783|7077
1654870000000|2022-06-10 14:06:40|783|783|785|784|785|784|783|782|2758
1654870010000|2022-06-10 14:06:50|786|785|786|785|787|786|786|785|31065
1654870020000|2022-06-10 14:07:00|785|784|785|784|785|784|785|784|100
1654870030000|2022-06-10 14:07:10|786|785|785|784|787|786|785|784|21109
1654870040000|2022-06-10 14:07:20|784|783|783|782|784|783|783|782|712
1654870050000|2022-06-10 14:07:30|782|781|780|779|782|781|780|779|12530
1654870060000|2022-06-10 14:07:40|781|780|781|780|781|780|781|780|1606
1654870070000|2022-06-10 14:07:50|||||||||1500
1654870080000|2022-06-10 14:08:00|782|781|783|782|783|782|782|781|5617
1654870090000|2022-06-10 14:08:10|782|781|781|780|782|781|781|780|20511
1654870100000|2022-06-10 14:08:20|780|779|779|778|780|779|779|778|7237
1654870110000|2022-06-10 14:08:30|||||||||290
1654870120000|2022-06-10 14:08:40|||||||||211
1654870130000|2022-06-10 14:08:50|||||||||2250
1654870140000|2022-06-10 14:09:00|778|777|777|776|778|777|777|776|76591
1654870150000|2022-06-10 14:09:10|776|775|776|775|776|775|776|775|6091
1654870160000|2022-06-10 14:09:20|777|776|777|776|777|776|777|776|13288
1654870170000|2022-06-10 14:09:30|||||||||600
1654870180000|2022-06-10 14:09:40|||||||||3690
1654870190000|2022-06-10 14:09:50|778|777|778|777|778|777|778|777|3250
1654870200000|2022-06-10 14:10:00|||||||||3700
1654870210000|2022-06-10 14:10:10|777|776|777|776|777|776|777|776|2402
1654870220000|2022-06-10 14:10:20|778|777|779|778|779|778|778|777|20080
1654870230000|2022-06-10 14:10:30|778|777|778|777|778|777|778|777|1307
1654870240000|2022-06-10 14:10:40|777|776|777|776|777|776|777|776|4590
1654870250000|2022-06-10 14:10:50|||||||||420
1654870260000|2022-06-10 14:11:00|778|777|777|776|778|777|777|776|10426
1654870270000|2022-06-10 14:11:10|778|777|777|776|778|777|777|776|2596
1654870280000|2022-06-10 14:11:20|||||||||2229
1654870290000|2022-06-10 14:11:30|778|777|778|777|778|777|778|776|4600
1654870300000|2022-06-10 14:11:40|777|776|777|776|777|776|777|776|786
1654870310000|2022-06-10 14:11:50|776|775|775|774|776|775|775|774|36877
1654870320000|2022-06-10 14:12:00|774|773|774|773|774|773|774|773|5381
1654870330000|2022-06-10 14:12:10|773|772|773|772|773|772|773|772|5882
1654870340000|2022-06-10 14:12:20|772|771|772|771|772|771|772|771|3309
1654870350000|2022-06-10 14:12:30|771|770|771|770|771|770|771|770|43805
1654870360000|2022-06-10 14:12:40|772|771|771|770|772|771|771|770|8001
1654870370000|2022-06-10 14:12:50|772|771|772|771|772|771|771|770|4416
1654870380000|2022-06-10 14:13:00|||||||||7600
1654870390000|2022-06-10 14:13:10|773|772|773|772|773|772|773|772|10950
1654870400000|2022-06-10 14:13:20|774|773|774|773|774|773|773|772|20374
1654870410000|2022-06-10 14:13:30|||||||||106
1654870420000|2022-06-10 14:13:40|775|774|773|772|775|774|773|772|10291
1654870430000|2022-06-10 14:13:50|774|773|775|774|775|774|774|773|4226
1654870440000|2022-06-10 14:14:00|||||||||1536
1654870450000|2022-06-10 14:14:10|776|775|777|776|777|776|776|775|3305
1654870460000|2022-06-10 14:14:20|779|778|780|779|780|779|779|778|3090
1654870470000|2022-06-10 14:14:30|781|780|782|781|782|781|781|780|13788
1654870480000|2022-06-10 14:14:40|781|780|782|781|782|781|781|780|6528
1654870490000|2022-06-10 14:14:50|783|782|783|782|783|782|783|782|7469
1654870500000|2022-06-10 14:15:00|782|781|779|778|782|781|779|778|2456
1654870510000|2022-06-10 14:15:10|780|779|780|779|780|779|779|778|5868
1654870520000|2022-06-10 14:15:20|781|780|781|780|781|780|780|779|2750
1654870530000|2022-06-10 14:15:30|782|781|782|781|782|781|782|781|4900
1654870540000|2022-06-10 14:15:40|783|782|781|780|783|782|781|780|2781
1654870550000|2022-06-10 14:15:50|782|781|782|781|782|781|782|781|2000
1654870560000|2022-06-10 14:16:00|781|780|782|781|782|781|781|780|1484
1654870570000|2022-06-10 14:16:10|||||||||199
1654870580000|2022-06-10 14:16:20|783|782|783|782|783|782|783|782|6500
1654870590000|2022-06-10 14:16:30|784|783|783|782|784|783|782|781|2462
1654870600000|2022-06-10 14:16:40|782|781|781|780|782|781|781|780|1836
1654870610000|2022-06-10 14:16:50||781||780||781||780|2900
1654870620000|2022-06-10 14:17:00|782|781|782|781|782|781|782|781|3160
1654870630000|2022-06-10 14:17:10|781|780|781|780|781|780|781|780|1200
1654870640000|2022-06-10 14:17:20|780|779|779|778|780|779|779|778|6275
1654870650000|2022-06-10 14:17:30|778|777|777|776|778|777|777|776|1645
1654870660000|2022-06-10 14:17:40|776|775|777|776|777|776|776|775|8232
1654870670000|2022-06-10 14:17:50|778|777|777|776|778|777|777|776|6528
1654870680000|2022-06-10 14:18:00|776|775|778|777|778|777|776|775|8744
1654870690000|2022-06-10 14:18:10|777|776|777|776|777|776|777|776|2070
1654870700000|2022-06-10 14:18:20|776|775|776|775|776|775|776|775|3567
1654870710000|2022-06-10 14:18:30|775|774|777|776|777|776|775|774|7405
1654870720000|2022-06-10 14:18:40|||||||||140
1654870730000|2022-06-10 14:18:50|||||||||150
1654870740000|2022-06-10 14:19:00|||||||||300
1654870750000|2022-06-10 14:19:10|778|777|778|777|778|777|778|777|4717
1654870760000|2022-06-10 14:19:20|777|776|776|775|777|776|776|775|6312
1654870770000|2022-06-10 14:19:30|775|774|775|774|775|774|775|774|2321
1654870780000|2022-06-10 14:19:40|||||||||894
1654870790000|2022-06-10 14:19:50|776|775|777|776|777|776|776|775|10152
1654870800000|2022-06-10 14:20:00|778|777|778|777|778|777|778|777|1900
1654870810000|2022-06-10 14:20:10|777|776|777|776|777|776|777|776|1019
1654870820000|2022-06-10 14:20:20|776|775|776|775|776|775|776|775|956
1654870830000|2022-06-10 14:20:30|||||||||8154
1654870840000|2022-06-10 14:20:40|||||||||6256
1654870850000|2022-06-10 14:20:50|775|774|776|775|776|775|775|774|6450
1654870870000|2022-06-10 14:21:10|775|774|776|775|776|775|775|774|5229
1654870880000|2022-06-10 14:21:20|||||||||200
1654870890000|2022-06-10 14:21:30|777|776|776|775|777|776|776|775|7831
1654870900000|2022-06-10 14:21:40|||||||||1672
1654870910000|2022-06-10 14:21:50|||||||||9300
1654870920000|2022-06-10 14:22:00|||||||||2977
1654870930000|2022-06-10 14:22:10|775|774|774|773|775|774|774|773|8471
1654870940000|2022-06-10 14:22:20|||||||||813
1654870950000|2022-06-10 14:22:30|775|774|775|774|775|774|775|774|6422
1654870960000|2022-06-10 14:22:40|||||||||400
1654870970000|2022-06-10 14:22:50|776|775|776|775|776|775|776|775|7748
1654870980000|2022-06-10 14:23:00|775|774|775|774|775|774|775|774|2040
1654870990000|2022-06-10 14:23:10|774|773|774|773|774|773|774|773|2010
1654871020000|2022-06-10 14:23:40||774||773||774||773|9047
1654871030000|2022-06-10 14:23:50|775|774|775|774|775|774|775|774|7658
1654871040000|2022-06-10 14:24:00|776|775|777|776|777|776|776|775|24178
1654871050000|2022-06-10 14:24:10|776|777|778|777|778|777|776|777|8393
1654871060000|2022-06-10 14:24:20|777|776|777|776|777|776|777|776|3895
1654871070000|2022-06-10 14:24:30|776|775|777|776|777|776|776|775|6628
1654871080000|2022-06-10 14:24:40|778|777|781|780|781|780|778|777|27629
1654871090000|2022-06-10 14:24:50|782|781|782|781|782|781|782|781|2716
1654871100000|2022-06-10 14:25:00|781|780|781|780|781|780|781|780|641
1654871110000|2022-06-10 14:25:10|782|781|782|781|782|781|782|781|6044
1654871120000|2022-06-10 14:25:20|783|782|783|782|783|782|783|782|4823
1654871140000|2022-06-10 14:25:40|784|783|785|784|785|784|784|783|7727
1654871150000|2022-06-10 14:25:50|784|783|784|783|784|783|784|783|1271
1654871160000|2022-06-10 14:26:00|785|784|785|784|785|784|785|784|2575
1654871170000|2022-06-10 14:26:10|784|783|784|783|784|783|784|783|1164
1654871180000|2022-06-10 14:26:20|785|784|785|784|786|785|785|784|18431
1654871190000|2022-06-10 14:26:30|784|783|783|782|784|783|783|782|3091
1654871200000|2022-06-10 14:26:40|||||||||300
1654871210000|2022-06-10 14:26:50|||||||||451
1654871220000|2022-06-10 14:27:00|782|781|782|781|782|781|782|781|6700
1654871230000|2022-06-10 14:27:10|783|782|783|782|783|782|783|782|7962
1654871240000|2022-06-10 14:27:20|784|783|784|783|784|783|784|783|2000
1654871250000|2022-06-10 14:27:30|785|784|784|783|785|784|784|783|3821
1654871260000|2022-06-10 14:27:40|783|782|782|781|783|782|782|781|2468
1654871270000|2022-06-10 14:27:50|781|780|782|781|782|781|781|780|16502
1654871280000|2022-06-10 14:28:00|||||||||100
1654871290000|2022-06-10 14:28:10|783|782|782|781|783|782|782|781|23683
1654871300000|2022-06-10 14:28:20|781|780|782|781|782|781|781|780|10905
1654871310000|2022-06-10 14:28:30|||||||||100
1654871320000|2022-06-10 14:28:40|781|780|781|780|781|780|781|780|487
1654871330000|2022-06-10 14:28:50|780|779|780|779|780|779|780|779|3268
1654871340000|2022-06-10 14:29:00|779|778|780|779|780|779|779|778|2500
1654871350000|2022-06-10 14:29:10|779|778|780|779|780|779|779|778|3356
1654871360000|2022-06-10 14:29:20|||||||||100
1654871380000|2022-06-10 14:29:40|779|780|778|777|779|780|778|777|16197
1654871390000|2022-06-10 14:29:50|777|776|777|776|777|776|777|776|1644
1654871400000|2022-06-10 14:30:00|776|775|776|775|776|775|776|775|2165
1654871410000|2022-06-10 14:30:10|777|776|777|776|777|776|777|776|17410
1654871420000|2022-06-10 14:30:20|778|777|778|777|779|778|778|777|3846
1654871430000|2022-06-10 14:30:30|||||||||1912
1654871440000|2022-06-10 14:30:40|777|776|778|777|778|777|777|776|1811
1654871460000|2022-06-10 14:31:00|777|776|777|776|777|776|776|775|17757
1654871470000|2022-06-10 14:31:10|778|777|778|777|778|777|778|777|13968
1654871480000|2022-06-10 14:31:20|779|778|780|779|780|779|779|778|11152
1654871490000|2022-06-10 14:31:30|781|780|780|779|781|780|780|779|6432
1654871500000|2022-06-10 14:31:40|781|780|782|781|782|781|781|780|6818
1654871510000|2022-06-10 14:31:50|781|780|780|779|781|780|780|779|6223
1654871520000|2022-06-10 14:32:00|779|778|779|778|779|778|779|778|300
1654871530000|2022-06-10 14:32:10|780|779|780|779|780|779|780|779|3542
1654871540000|2022-06-10 14:32:20|781|780|781|781|782|781|781|780|6312
1654871550000|2022-06-10 14:32:30|782|780|781|780|782|780|781|780|200
1654871560000|2022-06-10 14:32:40|||||||||1100
1654871570000|2022-06-10 14:32:50|782|781|782|781|782|781|782|781|10361
1654871580000|2022-06-10 14:33:00|||||||||1984
1654871590000|2022-06-10 14:33:10|783|782|782|781|783|782|782|781|2900
1654871600000|2022-06-10 14:33:20|781|780|781|780|781|780|781|780|315
1654871610000|2022-06-10 14:33:30|780|779|780|779|780|779|780|779|100
1654871620000|2022-06-10 14:33:40|779|778|780|779|780|779|779|778|7739
1654871630000|2022-06-10 14:33:50|||||||||11890
1654871660000|2022-06-10 14:34:20|781|780|782|781|782|781|781|780|3436
1654871670000|2022-06-10 14:34:30|783|782|782|781|784|783|782|781|23702
1654871680000|2022-06-10 14:34:40|781|780|782|781|782|781|781|780|7500
1654871700000|2022-06-10 14:35:00|781|780|781|780|781|780|781|780|0
1654871710000|2022-06-10 14:35:10|782|781|782|781|782|781|782|781|11737
1654871720000|2022-06-10 14:35:20|783|782|783|782|783|782|783|782|2700
1654871730000|2022-06-10 14:35:30|782|781|783|782|783|782|782|781|7622
1654871760000|2022-06-10 14:36:00|784|783|784|783|784|783|784|783|7688
1654871770000|2022-06-10 14:36:10|785|784|785|784|785|784|785|784|1600
1654871780000|2022-06-10 14:36:20|784|783|784|783|785|784|784|783|16365
1654871790000|2022-06-10 14:36:30|783|782|782|781|783|782|782|781|4224
1654871800000|2022-06-10 14:36:40|781|780|781|780|781|780|781|780|9980
1654871810000|2022-06-10 14:36:50|780|779|780|779|780|779|780|779|10880
1654871820000|2022-06-10 14:37:00|781|780|780|779|781|780|780|779|7193
1654871830000|2022-06-10 14:37:10|779|778|781|780|781|780|779|778|18733
1654871840000|2022-06-10 14:37:20|779|779|779|778|779|779|779|778|9333
1654871870000|2022-06-10 14:37:50|780|779|780|779|780|779|780|779|34588
1654871880000|2022-06-10 14:38:00|781|780|781|780|781|780|781|780|1100
1654871890000|2022-06-10 14:38:10|782|781|782|781|782|781|782|781|2500
1654871910000|2022-06-10 14:38:30|||||||||1100
1654871930000|2022-06-10 14:38:50|783|782|783|782|783|782|783|782|2940
1654871940000|2022-06-10 14:39:00|782|781|782|781|782|781|782|781|6779
1654871970000|2022-06-10 14:39:30|783|782|783|782|783|782|783|782|9454
1654871980000|2022-06-10 14:39:40|||||||||937
1654871990000|2022-06-10 14:39:50|784|783|783|782|784|783|783|782|2501
1654872000000|2022-06-10 14:40:00|782|781|781|781|782|781|781|781|12110
1654872010000|2022-06-10 14:40:10||780||780||780||780|114
1654872030000|2022-06-10 14:40:30|782|781|781|780|782|781|781|780|11723
1654872040000|2022-06-10 14:40:40|780|779|781|781|781|781|780|779|15174
1654872050000|2022-06-10 14:40:50|782|780|781|780|782|780|781|780|1500
1654872060000|2022-06-10 14:41:00|782|781|782|781|782|781|782|781|1717
1654872070000|2022-06-10 14:41:10|||||||||1500
1654872080000|2022-06-10 14:41:20|||||||||1900
1654872090000|2022-06-10 14:41:30|||||||||579
1654872120000|2022-06-10 14:42:00|781|780|781|780|781|780|781|780|3097
1654872130000|2022-06-10 14:42:10|780|779|779|778|780|779|779|778|5295
1654872140000|2022-06-10 14:42:20|778|777|778|777|778|777|778|777|5769
1654872150000|2022-06-10 14:42:30|||||||||400
1654872160000|2022-06-10 14:42:40|777|776|777|776|777|776|777|776|5358
1654872170000|2022-06-10 14:42:50|776|775|776|775|776|775|776|775|15366
1654872190000|2022-06-10 14:43:10|||||||||543
1654872200000|2022-06-10 14:43:20|||||||||1045
1654872210000|2022-06-10 14:43:30|777|776|777|776|777|776|777|776|3657
1654872220000|2022-06-10 14:43:40|776|775|777|776|777|776|776|775|4119
1654872230000|2022-06-10 14:43:50|||||||||2400
1654872240000|2022-06-10 14:44:00|778|777|778|777|779|778|778|777|14993
1654872250000|2022-06-10 14:44:10|779|778|779|778|779|778|779|778|1700
1654872260000|2022-06-10 14:44:20|780|779|780|779|780|779|780|779|340
1654872280000|2022-06-10 14:44:40|781|780|781|780|781|780|780|779|4784
1654872290000|2022-06-10 14:44:50|782|781|781|780|782|781|781|780|8066
1654872300000|2022-06-10 14:45:00|||||||||5400
1654872310000|2022-06-10 14:45:10|782|781|781|780|782|781|781|780|10761
1654872320000|2022-06-10 14:45:20|||||||||1215
1654872330000|2022-06-10 14:45:30|780|779|781|780|781|780|780|779|10542
1654872340000|2022-06-10 14:45:40||781||780||781||780|5323
1654872350000|2022-06-10 14:45:50|||||||||200
1654872360000|2022-06-10 14:46:00|780|779|779|778|780|779|779|778|2200
1654872400000|2022-06-10 14:46:40|780|779|779|778|780|779|779|778|18326
1654872410000|2022-06-10 14:46:50|778|777|778|777|778|777|778|777|3398
1654872420000|2022-06-10 14:47:00|779|778|779|778|779|778|779|778|1800
1654872430000|2022-06-10 14:47:10|778|777|778|777|778|777|778|777|0
1654872450000|2022-06-10 14:47:30|777|778|778|777|779|778|777|777|39445
1654872460000|2022-06-10 14:47:40|779|778|779|778|779|778|779|778|2417
1654872470000|2022-06-10 14:47:50|||||||||100
1654872480000|2022-06-10 14:48:00|||||||||100
1654872490000|2022-06-10 14:48:10|||||||||400
1654872500000|2022-06-10 14:48:20|||||||||4038
1654872510000|2022-06-10 14:48:30|||||||||690
1654872520000|2022-06-10 14:48:40|778|777|777|776|778|777|777|776|20118
1654872530000|2022-06-10 14:48:50|778|777|778|777|778|777|778|777|12709
1654872540000|2022-06-10 14:49:00|||||||||400
1654872550000|2022-06-10 14:49:10|||||||||2982
1654872560000|2022-06-10 14:49:20|||||||||2500
1654872610000|2022-06-10 14:50:10|779|778|778|777|779|778|778|777|12967
1654872620000|2022-06-10 14:50:20|||||||||6665
1654872640000|2022-06-10 14:50:40|779|778|779|778|779|778|779|778|2088
1654872650000|2022-06-10 14:50:50|780|779|780|779|780|779|780|779|2293
1654872660000|2022-06-10 14:51:00|779|778|779|778|780|779|779|778|49182
1654872670000|2022-06-10 14:51:10|780|779|781|780|781|780|780|779|6023
1654872680000|2022-06-10 14:51:20|780|779|781|780|781|780|780|779|55952
1654872690000|2022-06-10 14:51:30|780|779|780|779|780|779|780|779|2447
1654872700000|2022-06-10 14:51:40|779|778|778|777|779|778|778|777|16671
1654872710000|2022-06-10 14:51:50|777|776|777|776|777|776|777|776|5858
1654872720000|2022-06-10 14:52:00|||||||||589
1654872730000|2022-06-10 14:52:10|||||||||100
1654872740000|2022-06-10 14:52:20|778|777|778|777|778|777|778|777|6604
1654872750000|2022-06-10 14:52:30|779|778|779|778|779|778|779|778|12657
1654872760000|2022-06-10 14:52:40|778|777|778|777|778|777|778|777|2195
1654872780000|2022-06-10 14:53:00|777|776|777|776|777|776|777|776|6031
1654872810000|2022-06-10 14:53:30|778|777|778|777|778|777|778|777|3732
1654872820000|2022-06-10 14:53:40|777|776|777|776|777|776|777|776|2429
1654872830000|2022-06-10 14:53:50|778|777|778|777|778|777|778|777|1400
1654872840000|2022-06-10 14:54:00|777|776|777|776|777|776|777|776|400
1654872850000|2022-06-10 14:54:10|||||||||300
1654872860000|2022-06-10 14:54:20|||||||||657
1654872870000|2022-06-10 14:54:30|||||||||100
1654872880000|2022-06-10 14:54:40|||||||||200
1654872900000|2022-06-10 14:55:00|||||||||200
1654872910000|2022-06-10 14:55:10|778|777|777|776|778|777|777|776|17174
1654872920000|2022-06-10 14:55:20|776|775|776|775|776|775|776|775|9968
1654872930000|2022-06-10 14:55:30|||||||||400
1654872950000|2022-06-10 14:55:50|775|774|774|773|775|774|773|772|110300
1654872960000|2022-06-10 14:56:00|775|774|775|774|775|774|775|774|14073
1654872970000|2022-06-10 14:56:10|||||||||4610
1654872980000|2022-06-10 14:56:20|774|773|774|773|774|773|774|773|3200
1654872990000|2022-06-10 14:56:30|775|774|775|774|775|774|775|774|1700
1654873010000|2022-06-10 14:56:50|774|773|774|773|774|773|774|773|1300
1654873020000|2022-06-10 14:57:00|||||||||2080
1654873030000|2022-06-10 14:57:10|||||||||900
1654873040000|2022-06-10 14:57:20|775|774|775|774|775|774|775|774|5532
1654873050000|2022-06-10 14:57:30|||||||||1500
1654873060000|2022-06-10 14:57:40|||||||||400
1654873070000|2022-06-10 14:57:50|||||||||3290
1654873080000|2022-06-10 14:58:00|774|773|774|773|774|773|774|773|1747
1654873090000|2022-06-10 14:58:10|||||||||100
1654873110000|2022-06-10 14:58:30|||||||||100
1654873120000|2022-06-10 14:58:40|773|772|773|772|773|772|773|772|18945
1654873140000|2022-06-10 14:59:00|||||||||10100
1654873150000|2022-06-10 14:59:10|||||||||300
1654873160000|2022-06-10 14:59:20|772|771|772|771|772|771|772|771|11547
1654873170000|2022-06-10 14:59:30|||||||||523
1654873180000|2022-06-10 14:59:40|771|770|771|770|771|770|771|770|20515
1654873190000|2022-06-10 14:59:50|||||||||400
1654873200000|2022-06-10 15:00:00|||||||||4172
1654873220000|2022-06-10 15:00:20|772|771|772|771|772|771|772|771|35437
1654873230000|2022-06-10 15:00:30|773|772|773|772|773|772|773|772|13523
1654873240000|2022-06-10 15:00:40|772|771|772|771|772|771|772|771|12980
1654873250000|2022-06-10 15:00:50|||||||||1660
1654873280000|2022-06-10 15:01:20|||||||||100
1654873310000|2022-06-10 15:01:50|||||||||1151
1654873320000|2022-06-10 15:02:00|||||||||682
1654873330000|2022-06-10 15:02:10|||||||||1610
1654873340000|2022-06-10 15:02:20|773|772|774|773|774|773|773|772|21380
1654873350000|2022-06-10 15:02:30|||||||||1200
1654873360000|2022-06-10 15:02:40|||||||||4822
1654873370000|2022-06-10 15:02:50|773|772|774|773|774|773|773|772|41922
1654873380000|2022-06-10 15:03:00|||||||||600
1654873390000|2022-06-10 15:03:10|||||||||540
1654873410000|2022-06-10 15:03:30|||||||||400
1654873420000|2022-06-10 15:03:40|775|774|775|774|775|774|775|774|7155
1654873430000|2022-06-10 15:03:50|774|773|774|773|774|773|774|773|3650
1654873440000|2022-06-10 15:04:00|775|774|775|774|775|774|775|774|5265
1654873450000|2022-06-10 15:04:10|774|773|774|773|774|773|774|773|2100
1654873460000|2022-06-10 15:04:20|||||||||214
1654873480000|2022-06-10 15:04:40|773|772|773|772|773|772|773|772|4012
1654873490000|2022-06-10 15:04:50|||||||||778
1654873500000|2022-06-10 15:05:00|772|771|772|771|772|771|772|771|1682
1654873520000|2022-06-10 15:05:20|||||||||930
1654873530000|2022-06-10 15:05:30|771||772||772||771||11141
1654873540000|2022-06-10 15:05:40|||||||||1657
1654873550000|2022-06-10 15:05:50|||||||||4512
1654873560000|2022-06-10 15:06:00|||||||||600
1654873570000|2022-06-10 15:06:10|||||||||800
1654873590000|2022-06-10 15:06:30|||||||||310
1654873640000|2022-06-10 15:07:20|||||||||10622
1654873680000|2022-06-10 15:08:00|773|772|773|772|773|772|772|772|19395
1654873690000|2022-06-10 15:08:10|772|771|772|771|772|771|772|771|3584
1654873710000|2022-06-10 15:08:30|||||||||343
1654873720000|2022-06-10 15:08:40|||||||||629
1654873730000|2022-06-10 15:08:50|||||||||17700
1654873740000|2022-06-10 15:09:00|771|770|770|769|771|771|770|769|137387
1654873750000|2022-06-10 15:09:10|771|770|771|770|771|770|771|770|15900
1654873760000|2022-06-10 15:09:20|772|771|772|771|772|771|772|771|41398
1654873770000|2022-06-10 15:09:30|||||||||6606
1654873780000|2022-06-10 15:09:40|||||||||200
1654873790000|2022-06-10 15:09:50||772||772||772||772|2934
1654873800000|2022-06-10 15:10:00|773|771|772|771|773|771|772|771|10307
1654873810000|2022-06-10 15:10:10|||||||||1492
1654873820000|2022-06-10 15:10:20|771|770|771|770|771|770|771|770|4604
1654873830000|2022-06-10 15:10:30|770|769|770|769|770|769|770|769|2500
1654873850000|2022-06-10 15:10:50|769|768|769|768|769|768|769|768|1957
1654873860000|2022-06-10 15:11:00|||||||||194
1654873870000|2022-06-10 15:11:10|770|769|770|769|770|769|770|769|9533
1654873880000|2022-06-10 15:11:20|769|768|769|768|769|768|769|768|1758
1654873890000|2022-06-10 15:11:30|770|769|770|769|770|769|770|769|5884
1654873900000|2022-06-10 15:11:40|||||||||1992
1654873910000|2022-06-10 15:11:50|769|768|769|768|769|768|769|768|2020
1654873920000|2022-06-10 15:12:00|||||||||700
1654873930000|2022-06-10 15:12:10|770|769|770|769|770|769|770|769|2985
1654873940000|2022-06-10 15:12:20|771|770|771|770|771|770|771|770|1700
1654873950000|2022-06-10 15:12:30|770|769|770|769|770|769|770|769|2900
1654873960000|2022-06-10 15:12:40|||||||||2310
1654873970000|2022-06-10 15:12:50|771|770|771|770|771|770|771|770|1860
1654873980000|2022-06-10 15:13:00|770|769|770|769|770|769|770|769|1933
1654874000000|2022-06-10 15:13:20|||||||||900
1654874010000|2022-06-10 15:13:30|769|768|769|768|769|768|769|768|5158
1654874030000|2022-06-10 15:13:50|||||||||6227
1654874040000|2022-06-10 15:14:00|||||||||15603
1654874050000|2022-06-10 15:14:10|768|767|769|768|769|768|768|767|15673
1654874060000|2022-06-10 15:14:20|||||||||2130
1654874070000|2022-06-10 15:14:30|||||||||7097
1654874080000|2022-06-10 15:14:40|||||||||200
1654874110000|2022-06-10 15:15:10|||||||||331
1654874120000|2022-06-10 15:15:20|||||||||100
1654874130000|2022-06-10 15:15:30|||||||||463
1654874140000|2022-06-10 15:15:40|770|769|770|769|770|769|770|769|15302
1654874150000|2022-06-10 15:15:50|769|768|769|768|769|768|769|768|29782
1654874170000|2022-06-10 15:16:10|||||||||538
1654874180000|2022-06-10 15:16:20|||||||||3989
1654874190000|2022-06-10 15:16:30|||||||||18185
1654874200000|2022-06-10 15:16:40|||||||||9678
1654874210000|2022-06-10 15:16:50|||||||||2280
1654874260000|2022-06-10 15:17:40|||||||||3682
1654874270000|2022-06-10 15:17:50|||||||||100
1654874280000|2022-06-10 15:18:00|||||||||207
1654874290000|2022-06-10 15:18:10|||||||||300
1654874300000|2022-06-10 15:18:20|||||||||805
1654874310000|2022-06-10 15:18:30|||||||||500
1654874320000|2022-06-10 15:18:40|770|769|769|768|770|769|769|768|13890
1654874330000|2022-06-10 15:18:50|||||||||198
1654874340000|2022-06-10 15:19:00|||||||||4600
1654874350000|2022-06-10 15:19:10|770|769|770|769|770|769|770|769|0
1654874360000|2022-06-10 15:19:20|771|770|770|769|771|770|770|769|12130
1654874370000|2022-06-10 15:19:30|771|770|771|770|771|770|771|770|2031
1654874380000|2022-06-10 15:19:40|770|769|770|769|770|769|770|769|1555
1654874390000|2022-06-10 15:19:50|771|770|771|770|771|770|771|770|7866
1654874400000|2022-06-10 15:20:00|772|771|771|770|772|771|771|770|22065
1654874420000|2022-06-10 15:20:20|772|771|772|771|772|771|772|771|780
1654874430000|2022-06-10 15:20:30|||||||||421
1654874440000|2022-06-10 15:20:40|771|770|771|770|771|770|771|770|1766
1654874460000|2022-06-10 15:21:00|||||||||176
1654874480000|2022-06-10 15:21:20|||||||||200
1654874490000|2022-06-10 15:21:30|||||||||517
1654874500000|2022-06-10 15:21:40|||||||||225
1654874520000|2022-06-10 15:22:00|770|769|770|769|770|769|770|769|9775
1654874540000|2022-06-10 15:22:20|||||||||100
1654874550000|2022-06-10 15:22:30|||||||||5500
1654874600000|2022-06-10 15:23:20|||||||||548
1654874610000|2022-06-10 15:23:30|||||||||831
1654874650000|2022-06-10 15:24:10|||||||||315
1654874660000|2022-06-10 15:24:20|||||||||608
1654874670000|2022-06-10 15:24:30|769|768|769|768|769|768|769|768|19747
1654874680000|2022-06-10 15:24:40|||||||||2873
1654874690000|2022-06-10 15:24:50|||||||||210
1654874700000|2022-06-10 15:25:00|||||||||4032
1654874710000|2022-06-10 15:25:10|768|767|768|767|768|767|768|767|26059
1654874720000|2022-06-10 15:25:20|||||||||500
1654874740000|2022-06-10 15:25:40|||||||||1898
1654874770000|2022-06-10 15:26:10|||||||||700
1654874780000|2022-06-10 15:26:20|767|766|767|766|767|766|767|766|12577
1654874790000|2022-06-10 15:26:30|||||||||7970
1654874800000|2022-06-10 15:26:40|||||||||21197
1654874810000|2022-06-10 15:26:50|768|767|768|767|768|767|768|767|22390
1654874820000|2022-06-10 15:27:00|||||||||700
1654874830000|2022-06-10 15:27:10|||||||||200
1654874870000|2022-06-10 15:27:50|||||||||2636
1654874890000|2022-06-10 15:28:10|767|766|767|766|767|766|767|766|6134
1654874900000|2022-06-10 15:28:20|||||||||700
1654874910000|2022-06-10 15:28:30|||||||||660
1654874920000|2022-06-10 15:28:40|||||||||200
1654874950000|2022-06-10 15:29:10|||||||||400
1654874960000|2022-06-10 15:29:20|||||||||1096
1654874970000|2022-06-10 15:29:30|||||||||1248
1654874980000|2022-06-10 15:29:40|768|767|768|767|768|767|768|767|21125
1654875000000|2022-06-10 15:30:00|||||||||800
1654875030000|2022-06-10 15:30:30|769|768|769|768|769|768|769|768|15563
1654875040000|2022-06-10 15:30:40|||||||||367
1654875050000|2022-06-10 15:30:50|768|767|768|767|768|767|768|767|7976
1654875060000|2022-06-10 15:31:00|767|766|767|766|767|766|767|766|3715
1654875070000|2022-06-10 15:31:10|||||||||100
1654875090000|2022-06-10 15:31:30|||||||||1891
1654875110000|2022-06-10 15:31:50|||||||||100
1654875130000|2022-06-10 15:32:10|||||||||300
1654875140000|2022-06-10 15:32:20|||||||||200
1654875150000|2022-06-10 15:32:30|||||||||1000
1654875160000|2022-06-10 15:32:40|||||||||3658
1654875170000|2022-06-10 15:32:50|||||||||800
1654875180000|2022-06-10 15:33:00|||||||||600
1654875190000|2022-06-10 15:33:10|||||||||532
1654875200000|2022-06-10 15:33:20|||||||||200
1654875210000|2022-06-10 15:33:30|||||||||2363
1654875220000|2022-06-10 15:33:40|||||||||400
1654875230000|2022-06-10 15:33:50|||||||||1451
1654875240000|2022-06-10 15:34:00|||||||||100
1654875250000|2022-06-10 15:34:10|||||||||290
1654875260000|2022-06-10 15:34:20|||||||||2045
1654875280000|2022-06-10 15:34:40|||||||||1859
1654875290000|2022-06-10 15:34:50|768|767|768|767|768|767|768|767|16009
1654875300000|2022-06-10 15:35:00|767|766|767|766|767|766|767|766|5730
1654875320000|2022-06-10 15:35:20|||||||||500
1654875350000|2022-06-10 15:35:50|||||||||348
1654875360000|2022-06-10 15:36:00|||||||||140
1654875370000|2022-06-10 15:36:10|||||||||1550
1654875390000|2022-06-10 15:36:30|||||||||3021
1654875400000|2022-06-10 15:36:40|||||||||300
1654875410000|2022-06-10 15:36:50|||||||||100
1654875420000|2022-06-10 15:37:00|766|765|766|765|766|765|766|765|11647
1654875430000|2022-06-10 15:37:10|||||||||17726
1654875450000|2022-06-10 15:37:30|767|766|767|766|767|766|767|766|12185
1654875460000|2022-06-10 15:37:40|||||||||3100
1654875470000|2022-06-10 15:37:50|766|765|766|765|766|765|766|765|17699
1654875480000|2022-06-10 15:38:00|||||||||220
1654875510000|2022-06-10 15:38:30|||||||||200
1654875530000|2022-06-10 15:38:50|||||||||4222
1654875540000|2022-06-10 15:39:00|||||||||853
1654875560000|2022-06-10 15:39:20|||||||||1980
1654875570000|2022-06-10 15:39:30|||||||||100
1654875580000|2022-06-10 15:39:40|||||||||820
1654875590000|2022-06-10 15:39:50|||||||||218
1654875600000|2022-06-10 15:40:00|||||||||300
1654875610000|2022-06-10 15:40:10|||||||||600
1654875620000|2022-06-10 15:40:20|765|764|765|764|765|764|765|764|69193
1654875630000|2022-06-10 15:40:30|766|765|766|765|766|765|766|765|15897
1654875640000|2022-06-10 15:40:40|||||||||1500
1654875660000|2022-06-10 15:41:00|||||||||4417
1654875700000|2022-06-10 15:41:40|||||||||2678
1654875710000|2022-06-10 15:41:50|||||||||400
1654875720000|2022-06-10 15:42:00|765|764|765|764|765|764|765|764|5834
1654875730000|2022-06-10 15:42:10|||||||||290
1654875750000|2022-06-10 15:42:30|||||||||200
1654875780000|2022-06-10 15:43:00|||||||||3095
1654875800000|2022-06-10 15:43:20|||||||||608
1654875810000|2022-06-10 15:43:30|766|765|766|765|766|765|766|765|27754
1654875820000|2022-06-10 15:43:40|||||||||1300
1654875830000|2022-06-10 15:43:50|765|764|765|764|765|764|765|764|11210
1654875840000|2022-06-10 15:44:00|766|765|766|765|766|765|766|765|12159
1654875880000|2022-06-10 15:44:40||766||766||766||766|20182
1654875900000|2022-06-10 15:45:00|767|765|767|766|767|766|766|765|27420
1654875910000|2022-06-10 15:45:10|||||||||100
1654875920000|2022-06-10 15:45:20|||||||||23041
1654875930000|2022-06-10 15:45:30|||||||||12081
1654875940000|2022-06-10 15:45:40|||||||||900
1654875950000|2022-06-10 15:45:50|||||||||417
1654875960000|2022-06-10 15:46:00|||||||||3173
1654875980000|2022-06-10 15:46:20|||||||||3100
1654875990000|2022-06-10 15:46:30|768|767|768|767|768|767|768|767|21349
1654876000000|2022-06-10 15:46:40|767|766|767|766|767|766|767|766|5533
1654876010000|2022-06-10 15:46:50|||||||||800
1654876050000|2022-06-10 15:47:30|766|765|766|765|766|765|766|765|8521
1654876060000|2022-06-10 15:47:40|765|764|765|764|765|764|765|764|5239
1654876080000|2022-06-10 15:48:00|||||||||1552
1654876110000|2022-06-10 15:48:30|||||||||300
1654876120000|2022-06-10 15:48:40|||||||||600
1654876130000|2022-06-10 15:48:50|764|763|764|763|764|763|764|763|3159
1654876140000|2022-06-10 15:49:00|||||||||4447
1654876150000|2022-06-10 15:49:10|763|762|763|762|763|762|763|762|750
1654876170000|2022-06-10 15:49:30|||||||||200
1654876180000|2022-06-10 15:49:40|||||||||200
1654876190000|2022-06-10 15:49:50|762|761|762|761|762|761|762|761|2540
1654876200000|2022-06-10 15:50:00|||||||||200
1654876210000|2022-06-10 15:50:10|||||||||600
1654876220000|2022-06-10 15:50:20|763|762|763|762|763|762|763|762|29361
1654876240000|2022-06-10 15:50:40|||||||||400
1654876290000|2022-06-10 15:51:30|||||||||185
1654876300000|2022-06-10 15:51:40|||||||||400
1654876310000|2022-06-10 15:51:50|764|763|764|763|764|763|764|763|25182
1654876320000|2022-06-10 15:52:00|||||||||200
1654876350000|2022-06-10 15:52:30|||||||||100
1654876360000|2022-06-10 15:52:40|||||||||250
1654876370000|2022-06-10 15:52:50|||||||||8361
1654876390000|2022-06-10 15:53:10|||||||||200
1654876410000|2022-06-10 15:53:30|||||||||100
1654876420000|2022-06-10 15:53:40|763|762|763|762|763|762|763|762|3600
1654876430000|2022-06-10 15:53:50|||||||||200
1654876440000|2022-06-10 15:54:00|||||||||1274
1654876450000|2022-06-10 15:54:10|||||||||6309
1654876460000|2022-06-10 15:54:20|||||||||300
1654876470000|2022-06-10 15:54:30|764|763|764|763|764|763|764|763|22290
1654876500000|2022-06-10 15:55:00|763|762|763|762|763|762|763|762|8421
1654876510000|2022-06-10 15:55:10|||||||||100
1654876530000|2022-06-10 15:55:30|||||||||3300
1654876560000|2022-06-10 15:56:00|764|763|764|763|764|763|764|763|16259
1654876570000|2022-06-10 15:56:10|||||||||400
1654876590000|2022-06-10 15:56:30|765|764|765|764|765|764|765|764|14096
1654876610000|2022-06-10 15:56:50|766|765|765|764|766|765|765|764|17367
1654876640000|2022-06-10 15:57:20|||||||||375
1654876660000|2022-06-10 15:57:40|||||||||300
1654876680000|2022-06-10 15:58:00|||||||||1262
1654876690000|2022-06-10 15:58:10|766|765|766|765|766|765|766|765|3367
1654876700000|2022-06-10 15:58:20|767|766|767|766|767|766|767|766|7288
1654876710000|2022-06-10 15:58:30|||||||||661
1654876720000|2022-06-10 15:58:40|768|767|769|768|769|768|768|767|2340
1654876730000|2022-06-10 15:58:50|||||||||850
1654876740000|2022-06-10 15:59:00|770|769|768|767|770|769|768|767|23446
1654876760000|2022-06-10 15:59:20|769|768|769|768|769|768|769|768|855
1654876780000|2022-06-10 15:59:40|||||||||725
1654876790000|2022-06-10 15:59:50|768|767|768|767|768|767|768|767|13389
1654876800000|2022-06-10 16:00:00|769|768|769|768|769|768|769|768|1950
1654876810000|2022-06-10 16:00:10|||||||||1230
1654876830000|2022-06-10 16:00:30|770|769|770|769|770|769|770|769|5382
1654876840000|2022-06-10 16:00:40|||||||||300
1654876850000|2022-06-10 16:00:50|||||||||100
1654876860000|2022-06-10 16:01:00|769|768|769|768|769|768|769|768|5200
1654876890000|2022-06-10 16:01:30|||||||||506
1654876900000|2022-06-10 16:01:40|768|767|769|768|769|768|768|767|7200
1654876920000|2022-06-10 16:02:00|||||||||300
1654876930000|2022-06-10 16:02:10|770|769|771|770|771|770|770|769|25498
1654876960000|2022-06-10 16:02:40|772|771|772|771|772|771|772|771|34922
1654876980000|2022-06-10 16:03:00|773|772|773|772|773|772|773|772|2190
1654877000000|2022-06-10 16:03:20||773||773||773||773|2199
1654877010000|2022-06-10 16:03:30||772||772||772||772|0
1654877030000|2022-06-10 16:03:50|774|773|774|773|774|773|774|773|14780
1654877040000|2022-06-10 16:04:00|775|774|775|774|775|774|775|774|33403
1654877050000|2022-06-10 16:04:10|774|773|774|773|774|773|774|773|2435
1654877060000|2022-06-10 16:04:20|||||||||3429
1654877070000|2022-06-10 16:04:30|||||||||1520
1654877080000|2022-06-10 16:04:40|773|772|773|772|773|772|773|772|5700
1654877120000|2022-06-10 16:05:20|774|773|773|772|774|773|773|772|3700
1654877140000|2022-06-10 16:05:40|774|773|774|773|774|773|774|773|380
1654877150000|2022-06-10 16:05:50|775|774|775|774|775|774|775|774|7400
1654877160000|2022-06-10 16:06:00|774|773|773|772|774|773|773|772|1350
1654877190000|2022-06-10 16:06:30|774|773|774|773|774|773|774|773|300
1654877200000|2022-06-10 16:06:40|||||||||410
1654877210000|2022-06-10 16:06:50|775|774|775|774|775|774|775|774|2200
1654877220000|2022-06-10 16:07:00|||||||||429
1654877230000|2022-06-10 16:07:10|||||||||1392
1654877240000|2022-06-10 16:07:20|||||||||13400
1654877250000|2022-06-10 16:07:30|774|773|775|774|776|775|774|773|74197
1654877260000|2022-06-10 16:07:40|774|773|774|773|774|773|774|773|896
1654877270000|2022-06-10 16:07:50|773|772|773|772|773|772|773|772|1380
1654877300000|2022-06-10 16:08:20|772|771|773|772|773|772|772|771|10870
1654877310000|2022-06-10 16:08:30|||||||||3851
1654877320000|2022-06-10 16:08:40|||||||||200
1654877340000|2022-06-10 16:09:00|772|771|772|771|772|771|772|771|7700
1654877350000|2022-06-10 16:09:10|||||||||236
1654877370000|2022-06-10 16:09:30|||||||||1346
1654877410000|2022-06-10 16:10:10|771|770|772|771|772|771|771|770|17806
1654877420000|2022-06-10 16:10:20|||||||||200
1654877430000|2022-06-10 16:10:30|||||||||100
1654877460000|2022-06-10 16:11:00|771|770|771|770|771|770|771|770|9728
1654877470000|2022-06-10 16:11:10|||||||||8088
1654877480000|2022-06-10 16:11:20|||||||||1692
1654877500000|2022-06-10 16:11:40|770|769|770|769|770|769|770|769|4230
1654877510000|2022-06-10 16:11:50|||||||||112
1654877520000|2022-06-10 16:12:00|||||||||1300
1654877550000|2022-06-10 16:12:30|||||||||300
1654877560000|2022-06-10 16:12:40|769|768|769|768|769|768|769|768|4028
1654877570000|2022-06-10 16:12:50|||||||||2000
1654877580000|2022-06-10 16:13:00|768|767|768|767|768|767|768|767|2736
1654877590000|2022-06-10 16:13:10|||||||||1000
1654877600000|2022-06-10 16:13:20|769|768|768|767|769|768|768|767|8206
1654877620000|2022-06-10 16:13:40|||||||||1650
1654877630000|2022-06-10 16:13:50|769|768|768|767|769|768|768|767|4411
1654877650000|2022-06-10 16:14:10|||||||||6142
1654877660000|2022-06-10 16:14:20|||||||||4254
1654877670000|2022-06-10 16:14:30|767|766|767|766|767|766|767|766|200
1654877680000|2022-06-10 16:14:40|||||||||100
1654877700000|2022-06-10 16:15:00|||||||||1179
1654877720000|2022-06-10 16:15:20|||||||||1600
1654877730000|2022-06-10 16:15:30|768|767|767|766|768|767|767|766|34650
1654877750000|2022-06-10 16:15:50|||||||||800
1654877770000|2022-06-10 16:16:10|||||||||300
1654877790000|2022-06-10 16:16:30|768|767|768|767|768|767|768|767|7798
1654877800000|2022-06-10 16:16:40|||||||||1300
1654877820000|2022-06-10 16:17:00|767|766|767|766|767|766|767|766|3679
1654877830000|2022-06-10 16:17:10|||||||||200
1654877850000|2022-06-10 16:17:30|||||||||431
1654877860000|2022-06-10 16:17:40|||||||||400
1654877870000|2022-06-10 16:17:50|768|767|767|766|768|767|767|766|6266
1654877900000|2022-06-10 16:18:20|||||||||1000
1654877910000|2022-06-10 16:18:30|||||||||1409
1654877920000|2022-06-10 16:18:40|||||||||1400
1654877940000|2022-06-10 16:19:00|768|767|768|767|768|767|768|767|16918
1654877950000|2022-06-10 16:19:10|767|766|767|766|767|766|767|766|3443
1654877970000|2022-06-10 16:19:30|768|767|768|767|768|767|768|767|3899
1654878000000|2022-06-10 16:20:00|||||||||3896
1654878010000|2022-06-10 16:20:10|769|768|770|769|770|769|769|768|15998
1654878020000|2022-06-10 16:20:20|||||||||300
1654878040000|2022-06-10 16:20:40|771|770|771|770|771|770|771|770|2100
1654878070000|2022-06-10 16:21:10|||||||||1305
1654878090000|2022-06-10 16:21:30|||||||||200
1654878100000|2022-06-10 16:21:40|772|771|772|771|772|771|772|771|2000
1654878110000|2022-06-10 16:21:50|771|770|770|769|771|770|770|769|12244
1654878120000|2022-06-10 16:22:00|769|768|769|768|769|768|769|768|1900
1654878130000|2022-06-10 16:22:10|770|769|770|769|770|769|770|769|5949
1654878140000|2022-06-10 16:22:20|769|768|769|768|769|768|769|768|500
1654878170000|2022-06-10 16:22:50|770|769|770|769|770|769|770|769|578
1654878220000|2022-06-10 16:23:40|769|768|769|768|769|768|769|768|100
1654878230000|2022-06-10 16:23:50|770|769|769|768|770|769|769|768|21137
1654878240000|2022-06-10 16:24:00|||||||||800
1654878250000|2022-06-10 16:24:10|||||||||7217
1654878260000|2022-06-10 16:24:20|770|769|770|769|770|769|769|769|17677
1654878280000|2022-06-10 16:24:40|769|768|769|768|769|768|769|768|400
1654878300000|2022-06-10 16:25:00|||||||||680
1654878350000|2022-06-10 16:25:50|||||||||558
1654878360000|2022-06-10 16:26:00|768|767|768|767|768|767|768|767|5702
1654878370000|2022-06-10 16:26:10|||||||||100
1654878380000|2022-06-10 16:26:20|||||||||9110
1654878390000|2022-06-10 16:26:30|769|768|769|768|769|768|769|768|2680
1654878400000|2022-06-10 16:26:40|||||||||600
1654878410000|2022-06-10 16:26:50|||||||||100
1654878420000|2022-06-10 16:27:00|||||||||100
1654878430000|2022-06-10 16:27:10|768|767|768|767|768|767|768|767|51258
1654878470000|2022-06-10 16:27:50|||||||||4800
1654878480000|2022-06-10 16:28:00|767|766|768|767|768|767|767|766|29615
1654878490000|2022-06-10 16:28:10|||||||||370
1654878500000|2022-06-10 16:28:20|||||||||844
1654878510000|2022-06-10 16:28:30|769|768|769|768|769|768|769|768|11240
1654878520000|2022-06-10 16:28:40|||||||||1100
1654878530000|2022-06-10 16:28:50|||||||||400
1654878540000|2022-06-10 16:29:00|770|769|770|769|770|769|770|769|19043
1654878550000|2022-06-10 16:29:10|||||||||300
1654878570000|2022-06-10 16:29:30|||||||||100
1654878580000|2022-06-10 16:29:40|771|770|771|770|771|770|771|770|9541
1654878600000|2022-06-10 16:30:00|||||||||6343
1654878610000|2022-06-10 16:30:10|772|771|772|771|772|771|772|771|5389
1654878640000|2022-06-10 16:30:40|||||||||500
1654878660000|2022-06-10 16:31:00|||||||||405
1654878670000|2022-06-10 16:31:10|||||||||1184
1654878690000|2022-06-10 16:31:30|||||||||332
1654878720000|2022-06-10 16:32:00|||||||||400
1654878730000|2022-06-10 16:32:10|773|772|773|772|773|772|773|772|13190
1654878740000|2022-06-10 16:32:20|||||||||100
1654878750000|2022-06-10 16:32:30|||||||||700
1654878770000|2022-06-10 16:32:50|772|771|771|771|772|771|771|771|18304
1654878780000|2022-06-10 16:33:00||770||770||770||770|300
1654878820000|2022-06-10 16:33:40|770|769|770|769|770|769|770|769|3860
1654878830000|2022-06-10 16:33:50|769|768|769|768|769|768|769|768|10951
1654878840000|2022-06-10 16:34:00|||||||||748
1654878850000|2022-06-10 16:34:10|||||||||100
1654878860000|2022-06-10 16:34:20|||||||||7500
1654878870000|2022-06-10 16:34:30|768|767|768|767|768|767|768|767|4214
1654878880000|2022-06-10 16:34:40|||||||||1000
1654878890000|2022-06-10 16:34:50|767|766|767|766|767|766|767|766|3157
1654878900000|2022-06-10 16:35:00||767||766||767||766|24912
1654878910000|2022-06-10 16:35:10|||||||||900
1654878920000|2022-06-10 16:35:20|||||||||100
1654878940000|2022-06-10 16:35:40|||||||||753
1654878960000|2022-06-10 16:36:00|||||||||5550
1654878970000|2022-06-10 16:36:10|||||||||2184
1654878980000|2022-06-10 16:36:20|||||||||1300
1654878990000|2022-06-10 16:36:30|||||||||200
1654879000000|2022-06-10 16:36:40|||||||||1000
1654879010000|2022-06-10 16:36:50|||||||||3501
1654879020000|2022-06-10 16:37:00|768|767|769|768|769|768|768|767|18540
1654879040000|2022-06-10 16:37:20|||||||||2900
1654879050000|2022-06-10 16:37:30|||||||||4436
1654879060000|2022-06-10 16:37:40|770|769|770|769|770|769|770|769|6803
1654879070000|2022-06-10 16:37:50|||||||||638
1654879080000|2022-06-10 16:38:00|||||||||200
1654879110000|2022-06-10 16:38:30|||||||||775
1654879120000|2022-06-10 16:38:40|771|770|771|770|771|770|771|770|1118
1654879130000|2022-06-10 16:38:50|770|769|770|769|770|769|770|769|2000
1654879180000|2022-06-10 16:39:40|||||||||300
1654879190000|2022-06-10 16:39:50||770||770||770||770|2082
1654879200000|2022-06-10 16:40:00|771||771||771||771||1300
1654879230000|2022-06-10 16:40:30|||||||||2209
1654879260000|2022-06-10 16:41:00|772|771|772|771|772|771|772|771|1899
1654879280000|2022-06-10 16:41:20|||||||||100
1654879290000|2022-06-10 16:41:30|||||||||200
1654879300000|2022-06-10 16:41:40|773|772|772|772|773|772|772|772|10816
1654879310000|2022-06-10 16:41:50||771||771||771||771|200
1654879320000|2022-06-10 16:42:00|773|772|773|772|773|772|773|772|1906
1654879330000|2022-06-10 16:42:10|||||||||620
1654879350000|2022-06-10 16:42:30|772|771|772|771|772|771|772|771|26174
1654879360000|2022-06-10 16:42:40|||||||||700
1654879380000|2022-06-10 16:43:00|||||||||100
1654879390000|2022-06-10 16:43:10|771|770|771|770|771|770|771|770|2100
1654879410000|2022-06-10 16:43:30|772|771|772|771|772|771|772|771|8670
1654879420000|2022-06-10 16:43:40|||||||||100
1654879440000|2022-06-10 16:44:00|773|772|773|772|773|772|773|772|13962
1654879450000|2022-06-10 16:44:10|||||||||800
1654879460000|2022-06-10 16:44:20|774|773|774|773|774|773|774|773|4534
1654879470000|2022-06-10 16:44:30|773|772|773|772|773|772|773|772|4499
1654879480000|2022-06-10 16:44:40|||||||||718
1654879490000|2022-06-10 16:44:50|772|771|772|771|772|771|772|771|1200
1654879500000|2022-06-10 16:45:00|773|772|772|771|773|772|772|771|5235
1654879520000|2022-06-10 16:45:20|773|772|773|772|773|772|773|772|2700
1654879530000|2022-06-10 16:45:30|772|771|773|772|773|772|772|771|1971
1654879550000|2022-06-10 16:45:50|||||||||800
1654879560000|2022-06-10 16:46:00|772|771|772|771|772|771|772|771|4700
1654879570000|2022-06-10 16:46:10|771|770|771|770|771|770|771|770|12874
1654879580000|2022-06-10 16:46:20|772|771|772|771|772|771|772|771|999
1654879590000|2022-06-10 16:46:30|||||||||1248
1654879600000|2022-06-10 16:46:40|771|770|771|770|771|770|771|770|1613
1654879610000|2022-06-10 16:46:50|||||||||537
1654879640000|2022-06-10 16:47:20|||||||||100
1654879650000|2022-06-10 16:47:30|||||||||100
1654879660000|2022-06-10 16:47:40|770|769|770|769|770|769|770|769|13256
1654879670000|2022-06-10 16:47:50|771|770|771|770|771|770|771|770|5157
1654879680000|2022-06-10 16:48:00|||||||||360
1654879690000|2022-06-10 16:48:10|||||||||100
1654879700000|2022-06-10 16:48:20|||||||||490
1654879740000|2022-06-10 16:49:00|||||||||100
1654879770000|2022-06-10 16:49:30|770|769|770|769|770|769|770|769|824
1654879780000|2022-06-10 16:49:40|||||||||323
1654879800000|2022-06-10 16:50:00|769|768|769|768|769|768|769|768|1152
1654879810000|2022-06-10 16:50:10|||||||||100
1654879830000|2022-06-10 16:50:30|||||||||100
1654879850000|2022-06-10 16:50:50|770|769|769|769|770|769|769|769|6144
1654879860000|2022-06-10 16:51:00||768||768||768||768|100
1654879890000|2022-06-10 16:51:30|||||||||300
1654879920000|2022-06-10 16:52:00|||||||||4131
1654879930000|2022-06-10 16:52:10|768|767|768|767|768|767|768|767|7647
1654879950000|2022-06-10 16:52:30|||||||||100
1654879960000|2022-06-10 16:52:40|||||||||400
1654879970000|2022-06-10 16:52:50|||||||||100
1654879990000|2022-06-10 16:53:10|767|766|767|766|767|766|767|766|66395
1654880000000|2022-06-10 16:53:20|768|767|768|767|768|767|768|767|18012
1654880010000|2022-06-10 16:53:30|767|766|767|766|767|766|767|766|1900
1654880030000|2022-06-10 16:53:50|768|767|768|767|768|767|768|767|3560
1654880050000|2022-06-10 16:54:10|||||||||300
1654880060000|2022-06-10 16:54:20|||||||||435
1654880070000|2022-06-10 16:54:30|||||||||1180
1654880110000|2022-06-10 16:55:10|||||||||100
1654880120000|2022-06-10 16:55:20|767|766|767|766|767|766|767|766|2000
1654880130000|2022-06-10 16:55:30|||||||||600
1654880160000|2022-06-10 16:56:00|||||||||500
1654880170000|2022-06-10 16:56:10|766|765|766|765|766|765|766|765|8084
1654880180000|2022-06-10 16:56:20|||||||||10029
1654880190000|2022-06-10 16:56:30|||||||||400
1654880200000|2022-06-10 16:56:40|767|766|767|766|767|766|767|766|6544
1654880210000|2022-06-10 16:56:50|||||||||3372
1654880220000|2022-06-10 16:57:00|768|767|768|767|768|767|768|767|10852
1654880230000|2022-06-10 16:57:10|769|768|769|768|769|768|769|768|3750
1654880240000|2022-06-10 16:57:20|768|767|768|767|768|767|768|767|2950
1654880300000|2022-06-10 16:58:20|||||||||2600
1654880320000|2022-06-10 16:58:40|767|766|767|766|767|766|767|766|400
1654880340000|2022-06-10 16:59:00|768|767|768|767|768|767|768|767|10792
1654880350000|2022-06-10 16:59:10|||||||||2747
1654880360000|2022-06-10 16:59:20|769|768|769|768|769|768|769|768|100
1654880370000|2022-06-10 16:59:30|||||||||11537
1654880400000|2022-06-10 17:00:00|770|769|770|769|770|769|770|769|1831
1654880410000|2022-06-10 17:00:10|769|768|769|768|769|768|769|768|10294
1654880430000|2022-06-10 17:00:30|768|767|768|767|768|767|768|767|6239
1654880460000|2022-06-10 17:01:00|767|766|767|766|767|766|767|766|400
1654880480000|2022-06-10 17:01:20|||||||||900
1654880490000|2022-06-10 17:01:30|||||||||2004
1654880500000|2022-06-10 17:01:40|||||||||500
1654880510000|2022-06-10 17:01:50|766|765|766|765|766|765|766|765|3402
1654880520000|2022-06-10 17:02:00|||||||||6521
1654880590000|2022-06-10 17:03:10|||||||||10430
1654880620000|2022-06-10 17:03:40|||||||||1000
1654880640000|2022-06-10 17:04:00|||||||||3100
1654880650000|2022-06-10 17:04:10|||||||||100
1654880660000|2022-06-10 17:04:20|767|766|766|765|767|766|766|765|17336
1654880670000|2022-06-10 17:04:30|||||||||200
1654880680000|2022-06-10 17:04:40|||||||||400
1654880700000|2022-06-10 17:05:00|||||||||400
1654880720000|2022-06-10 17:05:20|||||||||5753
1654880730000|2022-06-10 17:05:30|||||||||203
1654880740000|2022-06-10 17:05:40|||||||||200
1654880750000|2022-06-10 17:05:50|765|764|766|765|766|765|765|764|43734
1654880760000|2022-06-10 17:06:00|||||||||799
1654880780000|2022-06-10 17:06:20|||||||||1018
1654880790000|2022-06-10 17:06:30|||||||||100
1654880820000|2022-06-10 17:07:00|||||||||3992
1654880830000|2022-06-10 17:07:10|||||||||100
1654880850000|2022-06-10 17:07:30|||||||||588
1654880860000|2022-06-10 17:07:40|||||||||1300
1654880880000|2022-06-10 17:08:00|767|766|767|766|767|766|767|766|18694
1654880890000|2022-06-10 17:08:10|||||||||600
1654880950000|2022-06-10 17:09:10|768|767|768|767|768|767|768|767|5900
1654880960000|2022-06-10 17:09:20|||||||||2149
1654880970000|2022-06-10 17:09:30|||||||||800
1654880980000|2022-06-10 17:09:40|||||||||200
1654880990000|2022-06-10 17:09:50|769|768|769|768|769|768|769|768|22672
1654881000000|2022-06-10 17:10:00|||||||||1026
1654881010000|2022-06-10 17:10:10|||||||||400
1654881020000|2022-06-10 17:10:20|||||||||2511
1654881030000|2022-06-10 17:10:30|768||768||768||768||10551
1654881070000|2022-06-10 17:11:10|767|767|767|766|767|767|767|766|3185
1654881080000|2022-06-10 17:11:20|||||||||154
1654881130000|2022-06-10 17:12:10|766|765|766|765|766|765|766|765|6860
1654881190000|2022-06-10 17:13:10|||||||||600
1654881220000|2022-06-10 17:13:40|||||||||1600
1654881230000|2022-06-10 17:13:50|765||765||765||765||6575
1654881240000|2022-06-10 17:14:00||764||764||764||764|6465
1654881250000|2022-06-10 17:14:10|766|765|766|765|766|765|766|765|9643
1654881260000|2022-06-10 17:14:20|||||||||1100
1654881270000|2022-06-10 17:14:30|||||||||307
1654881280000|2022-06-10 17:14:40|||||||||100
1654881290000|2022-06-10 17:14:50|||||||||6404
1654881310000|2022-06-10 17:15:10|||||||||1408
1654881330000|2022-06-10 17:15:30|767|766|768|767|768|767|767|766|21852
1654881370000|2022-06-10 17:16:10|||||||||2611
1654881380000|2022-06-10 17:16:20|||||||||7077
1654881390000|2022-06-10 17:16:30|||||||||400
1654881400000|2022-06-10 17:16:40|||||||||575
1654881430000|2022-06-10 17:17:10|769|768|768|767|769|768|768|767|42115
1654881470000|2022-06-10 17:17:50|||||||||596
1654881480000|2022-06-10 17:18:00|||||||||200
1654881500000|2022-06-10 17:18:20|769|768|769|768|769|768|769|768|10033
1654881510000|2022-06-10 17:18:30|||||||||400
1654881520000|2022-06-10 17:18:40|||||||||700
1654881530000|2022-06-10 17:18:50|||||||||300
1654881540000|2022-06-10 17:19:00|||||||||100
1654881550000|2022-06-10 17:19:10|||||||||9992
1654881570000|2022-06-10 17:19:30|||||||||1000
1654881580000|2022-06-10 17:19:40|770|769|769|768|770|769|769|768|15307
1654881590000|2022-06-10 17:19:50|||||||||100
1654881600000|2022-06-10 17:20:00|||||||||100
1654881610000|2022-06-10 17:20:10|||||||||400
1654881620000|2022-06-10 17:20:20|||||||||200
1654881630000|2022-06-10 17:20:30|||||||||448
1654881640000|2022-06-10 17:20:40|||||||||882
1654881650000|2022-06-10 17:20:50|768|767|768|767|768|767|768|767|5118
1654881690000|2022-06-10 17:21:30|||||||||201
1654881700000|2022-06-10 17:21:40|769|768|769|768|769|768|769|768|6617
1654881720000|2022-06-10 17:22:00|768|767|768|767|768|767|768|767|14853
1654881740000|2022-06-10 17:22:20|||||||||100
1654881750000|2022-06-10 17:22:30|767|766|767|766|767|766|767|766|8400
1654881780000|2022-06-10 17:23:00|768|767|768|767|768|767|768|767|10921
1654881790000|2022-06-10 17:23:10|||||||||100
1654881800000|2022-06-10 17:23:20|||||||||4094
1654881810000|2022-06-10 17:23:30|769|768|769|768|769|768|769|768|509
1654881840000|2022-06-10 17:24:00|||||||||1159
1654881850000|2022-06-10 17:24:10|768||768||768||768||13648
1654881870000|2022-06-10 17:24:30||767||767||767||767|0
1654881880000|2022-06-10 17:24:40|||||||||200
1654881900000|2022-06-10 17:25:00|||||||||2605
1654881910000|2022-06-10 17:25:10|||||||||676
1654881920000|2022-06-10 17:25:20|||||||||100
1654881930000|2022-06-10 17:25:30|769|768|769|768|769|768|769|768|1500
1654881940000|2022-06-10 17:25:40|770|769|769|768|770|769|769|768|19609
1654881950000|2022-06-10 17:25:50|768|767|769|768|769|768|768|767|25226
1654881960000|2022-06-10 17:26:00|||||||||2800
1654881970000|2022-06-10 17:26:10|||||||||4554
1654882000000|2022-06-10 17:26:40|||||||||1600
1654882090000|2022-06-10 17:28:10|||||||||300
1654882100000|2022-06-10 17:28:20|||||||||100
1654882110000|2022-06-10 17:28:30|||||||||5661
1654882140000|2022-06-10 17:29:00|||||||||200
1654882150000|2022-06-10 17:29:10|770|769|770|769|770|769|770|769|6482
1654882160000|2022-06-10 17:29:20|||||||||700
1654882180000|2022-06-10 17:29:40|||||||||198
1654882190000|2022-06-10 17:29:50|771|770|772|771|772|771|771|770|23534
1654882200000|2022-06-10 17:30:00|||||||||860
1654882210000|2022-06-10 17:30:10|771|770|772|771|772|771|771|770|11663
1654882220000|2022-06-10 17:30:20|771|770|771|770|771|770|771|770|5417
1654882230000|2022-06-10 17:30:30|||||||||400
1654882240000|2022-06-10 17:30:40|||||||||176
1654882250000|2022-06-10 17:30:50|||||||||200
1654882260000|2022-06-10 17:31:00|770|769|770|769|770|769|770|769|7950
1654882270000|2022-06-10 17:31:10|769|768|769|768|769|768|769|768|909
1654882320000|2022-06-10 17:32:00|||||||||2000
1654882330000|2022-06-10 17:32:10|||||||||1604
1654882340000|2022-06-10 17:32:20|||||||||300
1654882350000|2022-06-10 17:32:30|770|769|770|769|770|769|770|769|10122
1654882370000|2022-06-10 17:32:50|771|770|771|770|771|770|771|770|48265
1654882380000|2022-06-10 17:33:00|772|771|772|771|772|771|772|771|830
1654882390000|2022-06-10 17:33:10|771|770|771|770|771|770|771|770|24121
1654882400000|2022-06-10 17:33:20|770|769|771|770|771|770|770|769|19876
1654882450000|2022-06-10 17:34:10|||||||||1450
1654882460000|2022-06-10 17:34:20|770|769|770|769|770|769|770|769|10598
1654882470000|2022-06-10 17:34:30|769|768|769|768|769|768|769|768|4440
1654882480000|2022-06-10 17:34:40|||||||||600
1654882490000|2022-06-10 17:34:50|770|769|770|769|770|769|770|769|13184
1654882500000|2022-06-10 17:35:00|771|770|770|769|771|770|770|769|40042
1654882510000|2022-06-10 17:35:10|||||||||102
1654882530000|2022-06-10 17:35:30||770||769||770||769|11858
1654882540000|2022-06-10 17:35:40|771|770|770|769|771|770|770|769|16508
1654882550000|2022-06-10 17:35:50|771|770|771|770|771|770|771|770|1136
1654882560000|2022-06-10 17:36:00|||||||||3349
1654882580000|2022-06-10 17:36:20|||||||||100
1654882590000|2022-06-10 17:36:30|||||||||300
1654882600000|2022-06-10 17:36:40|772|771|772|771|772|771|772|771|8298
1654882610000|2022-06-10 17:36:50|773|772|775|774|775|774|773|772|44930
1654882620000|2022-06-10 17:37:00|||||||||1117
1654882630000|2022-06-10 17:37:10|||||||||329
1654882650000|2022-06-10 17:37:30|||||||||100
1654882660000|2022-06-10 17:37:40|||||||||4355
1654882680000|2022-06-10 17:38:00|||||||||263
1654882690000|2022-06-10 17:38:10|774|773|774|773|774|773|774|773|8148
1654882700000|2022-06-10 17:38:20|||||||||1700
1654882720000|2022-06-10 17:38:40|||||||||100
1654882730000|2022-06-10 17:38:50|||||||||100
1654882750000|2022-06-10 17:39:10|775|774|775|774|775|774|775|774|20476
1654882760000|2022-06-10 17:39:20|776|775|776|775|776|775|776|775|3834
1654882780000|2022-06-10 17:39:40|||||||||2476
1654882790000|2022-06-10 17:39:50|777|776|777|776|777|776|777|776|13179
1654882800000|2022-06-10 17:40:00|||||||||5000
1654882810000|2022-06-10 17:40:10|||||||||1830
1654882820000|2022-06-10 17:40:20|||||||||1396
1654882830000|2022-06-10 17:40:30|776|775|776|775|776|775|776|775|8998
1654882840000|2022-06-10 17:40:40|||||||||298
1654882850000|2022-06-10 17:40:50||776||775||776||775|2810
1654882870000|2022-06-10 17:41:10|777|776|777|776|777|776|777|776|11178
1654882880000|2022-06-10 17:41:20|776|775|776|775|776|775|776|775|3414
1654882890000|2022-06-10 17:41:30|775|774|776|775|776|775|775|774|23538
1654882920000|2022-06-10 17:42:00|||||||||2984
1654882930000|2022-06-10 17:42:10|777|776|776|775|777|776|776|775|8401
1654882940000|2022-06-10 17:42:20|||||||||1000
1654882950000|2022-06-10 17:42:30|777|776|777|776|777|776|777|776|2175
1654882960000|2022-06-10 17:42:40|||||||||300
1654882990000|2022-06-10 17:43:10|||||||||600
1654883000000|2022-06-10 17:43:20|||||||||6361
1654883010000|2022-06-10 17:43:30|||||||||300
1654883020000|2022-06-10 17:43:40|||||||||2900
1654883030000|2022-06-10 17:43:50|||||||||310
1654883040000|2022-06-10 17:44:00|776|775|776|775|776|775|776|775|8913
1654883070000|2022-06-10 17:44:30|||||||||101
1654883080000|2022-06-10 17:44:40|777|776|777|776|777|776|777|776|2300
1654883150000|2022-06-10 17:45:50|||||||||457
1654883160000|2022-06-10 17:46:00|778|777|778|777|778|777|778|777|3635
1654883170000|2022-06-10 17:46:10|||||||||100
1654883180000|2022-06-10 17:46:20|779|778|778|777|779|778|778|777|7473
1654883190000|2022-06-10 17:46:30|||||||||800
1654883200000|2022-06-10 17:46:40|779|778|779|778|779|778|779|778|0
1654883210000|2022-06-10 17:46:50|780|779|780|779|780|779|780|779|12884
1654883220000|2022-06-10 17:47:00|779|778|779|778|779|778|779|778|3425
1654883230000|2022-06-10 17:47:10|||||||||657
1654883240000|2022-06-10 17:47:20|778|777|778|777|778|777|778|777|1700
1654883250000|2022-06-10 17:47:30|||||||||1000
1654883290000|2022-06-10 17:48:10|||||||||1125
1654883300000|2022-06-10 17:48:20|||||||||400
1654883310000|2022-06-10 17:48:30|||||||||1300
1654883320000|2022-06-10 17:48:40|779|778|779|778|779|778|779|778|12029
1654883330000|2022-06-10 17:48:50|780|779|780|779|780|779|780|779|13697
1654883340000|2022-06-10 17:49:00|781|780|781|780|781|780|781|780|9658
1654883360000|2022-06-10 17:49:20|||||||||2899
1654883370000|2022-06-10 17:49:30|||||||||2129
1654883380000|2022-06-10 17:49:40|||||||||3080
1654883400000|2022-06-10 17:50:00|782|781|782|781|782|781|782|781|4725
1654883420000|2022-06-10 17:50:20|||||||||128
1654883430000|2022-06-10 17:50:30|783|782|784|783|784|783|783|782|22568
1654883450000|2022-06-10 17:50:50|||||||||2100
1654883480000|2022-06-10 17:51:20|783|782|782|781|783|782|782|781|16507
1654883500000|2022-06-10 17:51:40|||||||||300
1654883510000|2022-06-10 17:51:50|781|780|781|780|781|780|781|780|2100
1654883520000|2022-06-10 17:52:00|||||||||2124
1654883530000|2022-06-10 17:52:10|||||||||2384
1654883540000|2022-06-10 17:52:20|780||781||781||780||2899
1654883550000|2022-06-10 17:52:30|||||||||300
1654883580000|2022-06-10 17:53:00|780|779|780|779|780|779|780|779|1300
1654883590000|2022-06-10 17:53:10|779|778|779|778|779|778|779|778|3100
1654883630000|2022-06-10 17:53:50|778|777|778|777|778|777|778|777|2397
1654883640000|2022-06-10 17:54:00|779|778|779|778|779|778|779|778|6800
1654883660000|2022-06-10 17:54:20|778|777|778|777|778|777|778|777|500
1654883670000|2022-06-10 17:54:30|||||||||100
1654883710000|2022-06-10 17:55:10|777|776|777|776|777|776|777|776|2924
1654883720000|2022-06-10 17:55:20|||||||||4063
1654883740000|2022-06-10 17:55:40|778|777|777|776|778|777|777|776|19988
1654883760000|2022-06-10 17:56:00|||||||||1242
1654883790000|2022-06-10 17:56:30|776|775|776|775|776|775|776|775|1700
1654883800000|2022-06-10 17:56:40|||||||||8233
1654883830000|2022-06-10 17:57:10|||||||||200
1654883840000|2022-06-10 17:57:20|777|776|776|775|777|776|776|775|12738
1654883870000|2022-06-10 17:57:50|775|774|776|775|776|775|775|774|19773
1654883880000|2022-06-10 17:58:00|||||||||200
1654883890000|2022-06-10 17:58:10|775|774|776|775|776|775|775|774|25359
1654883900000|2022-06-10 17:58:20|||||||||2484
1654883910000|2022-06-10 17:58:30|||||||||4216
1654883920000|2022-06-10 17:58:40|777|776|776|776|777|776|776|776|3946
1654883930000|2022-06-10 17:58:50||775||775||775||775|944
1654883940000|2022-06-10 17:59:00|775|774|776|775|776|775|775|774|34662
1654883950000|2022-06-10 17:59:10|777|776|777|776|777|776|777|776|5055
1654883970000|2022-06-10 17:59:30|||||||||100
1654883980000|2022-06-10 17:59:40|||||||||290
1654884000000|2022-06-10 18:00:00|||||||||671
1654884010000|2022-06-10 18:00:10|776|775|776|775|776|775|776|775|4347
1654884020000|2022-06-10 18:00:20|||||||||4852
1654884030000|2022-06-10 18:00:30|||||||||100
1654884040000|2022-06-10 18:00:40|||||||||1620
1654884050000|2022-06-10 18:00:50|775|774|776|775|776|775|775|774|5456
1654884060000|2022-06-10 18:01:00|775|774|775|774|775|774|775|774|6596
1654884070000|2022-06-10 18:01:10|776|775|776|775|776|775|776|775|2637
1654884090000|2022-06-10 18:01:30|||||||||595
1654884150000|2022-06-10 18:02:30|||||||||4409
1654884160000|2022-06-10 18:02:40|775|774|776|775|776|775|775|774|12679
1654884190000|2022-06-10 18:03:10|||||||||193
1654884200000|2022-06-10 18:03:20|||||||||204
1654884220000|2022-06-10 18:03:40|775|774|776|775|776|775|775|774|31332
1654884230000|2022-06-10 18:03:50|||||||||2237
1654884240000|2022-06-10 18:04:00|||||||||500
1654884260000|2022-06-10 18:04:20|||||||||939
1654884280000|2022-06-10 18:04:40|||||||||11332
1654884300000|2022-06-10 18:05:00|||||||||258
1654884330000|2022-06-10 18:05:30|||||||||800
1654884340000|2022-06-10 18:05:40|777|776|777|776|777|776|777|776|10825
1654884360000|2022-06-10 18:06:00|778|777|778|777|778|777|778|777|5951
1654884390000|2022-06-10 18:06:30|779|778|779|778|779|778|779|778|4057
1654884400000|2022-06-10 18:06:40|||||||||100
1654884410000|2022-06-10 18:06:50|||||||||100
1654884420000|2022-06-10 18:07:00|||||||||2500
1654884430000|2022-06-10 18:07:10|778|777|778|777|778|777|778|777|15712
1654884440000|2022-06-10 18:07:20|777|776|777|776|777|776|776|775|11555
1654884450000|2022-06-10 18:07:30|776|775|776|775|776|775|776|775|4684
1654884480000|2022-06-10 18:08:00|777|776|777|776|777|776|777|776|3351
1654884500000|2022-06-10 18:08:20|||||||||2764
1654884510000|2022-06-10 18:08:30|776|775|777|776|777|776|776|775|5833
1654884540000|2022-06-10 18:09:00|||||||||100
1654884560000|2022-06-10 18:09:20|||||||||500
1654884570000|2022-06-10 18:09:30|||||||||200
1654884590000|2022-06-10 18:09:50|||||||||300
1654884600000|2022-06-10 18:10:00|||||||||3623
1654884670000|2022-06-10 18:11:10|||||||||1800
1654884680000|2022-06-10 18:11:20|||||||||2522
1654884690000|2022-06-10 18:11:30|||||||||141
1654884700000|2022-06-10 18:11:40|||||||||300
1654884710000|2022-06-10 18:11:50|||||||||1104
1654884720000|2022-06-10 18:12:00|778|777|780|779|780|779|778|777|28866
1654884730000|2022-06-10 18:12:10|779|778|779|778|779|778|779|778|27800
1654884740000|2022-06-10 18:12:20|780|779|780|779|780|779|780|779|4903
1654884750000|2022-06-10 18:12:30|||||||||5344
1654884770000|2022-06-10 18:12:50|||||||||1602
1654884780000|2022-06-10 18:13:00|||||||||1600
1654884790000|2022-06-10 18:13:10|||||||||5180
1654884800000|2022-06-10 18:13:20|||||||||300
1654884810000|2022-06-10 18:13:30|||||||||100
1654884830000|2022-06-10 18:13:50|781|780|781|780|781|780|781|780|11277
1654884840000|2022-06-10 18:14:00|780|779|780|779|780|779|780|779|20664
1654884880000|2022-06-10 18:14:40|||||||||11262
1654884920000|2022-06-10 18:15:20|||||||||500
1654884930000|2022-06-10 18:15:30|||||||||992
1654884960000|2022-06-10 18:16:00|||||||||2027
1654884980000|2022-06-10 18:16:20|781|780|781|780|781|780|781|780|17167
1654884990000|2022-06-10 18:16:30|780|779|780|779|780|779|780|779|96884
1654885000000|2022-06-10 18:16:40|||||||||100
1654885020000|2022-06-10 18:17:00|781|780|782|781|782|781|781|780|24604
1654885070000|2022-06-10 18:17:50|783|782|783|782|783|782|783|782|300
1654885080000|2022-06-10 18:18:00|||||||||3000
1654885090000|2022-06-10 18:18:10|||||||||200
1654885100000|2022-06-10 18:18:20|782|781|783|782|783|782|782|781|48264
1654885110000|2022-06-10 18:18:30|||||||||500
1654885120000|2022-06-10 18:18:40|784|783|784|783|784|783|784|783|11883
1654885130000|2022-06-10 18:18:50|||||||||162
1654885140000|2022-06-10 18:19:00|||||||||3239
1654885150000|2022-06-10 18:19:10|785|784|785|784|785|784|785|784|2493
1654885160000|2022-06-10 18:19:20|786|785|786|785|786|785|786|785|2600
1654885170000|2022-06-10 18:19:30|785|784|785|784|785|784|785|784|23307
1654885180000|2022-06-10 18:19:40|||||||||1200
1654885190000|2022-06-10 18:19:50|||||||||1258
1654885200000|2022-06-10 18:20:00|||||||||3991
1654885230000|2022-06-10 18:20:30|786|785|786|785|786|785|786|785|4570
1654885240000|2022-06-10 18:20:40|||||||||1200
1654885250000|2022-06-10 18:20:50|||||||||1062
1654885260000|2022-06-10 18:21:00|785|784|785|784|785|784|785|784|8037
1654885270000|2022-06-10 18:21:10|786|785|786|785|786|785|786|785|4605
1654885280000|2022-06-10 18:21:20|||||||||2100
1654885310000|2022-06-10 18:21:50|785|784|785|784|785|784|785|784|6275
1654885340000|2022-06-10 18:22:20|||||||||1000
1654885350000|2022-06-10 18:22:30|||||||||1000
1654885360000|2022-06-10 18:22:40|||||||||6569
1654885370000|2022-06-10 18:22:50|784|783|784|783|784|783|784|783|3474
1654885380000|2022-06-10 18:23:00|||||||||783
1654885410000|2022-06-10 18:23:30|||||||||3162
1654885440000|2022-06-10 18:24:00|||||||||500
1654885450000|2022-06-10 18:24:10|||||||||1700
1654885460000|2022-06-10 18:24:20|||||||||5813
1654885470000|2022-06-10 18:24:30|||||||||450
1654885480000|2022-06-10 18:24:40|||||||||1000
1654885490000|2022-06-10 18:24:50|||||||||100
1654885500000|2022-06-10 18:25:00|785|784|785|784|785|784|785|784|10669
1654885520000|2022-06-10 18:25:20|784|783|784|783|784|783|784|783|5543
1654885540000|2022-06-10 18:25:40|783|782|783|782|783|783|783|782|6496
1654885570000|2022-06-10 18:26:10|||||||||270
1654885580000|2022-06-10 18:26:20|||||||||19079
1654885590000|2022-06-10 18:26:30|782|781|783|782|783|782|782|781|23136
1654885600000|2022-06-10 18:26:40|||||||||437
1654885610000|2022-06-10 18:26:50|782|781|782|781|782|781|782|781|40741
1654885620000|2022-06-10 18:27:00|783|782|783|782|783|782|783|782|5300
1654885630000|2022-06-10 18:27:10|||||||||100
1654885640000|2022-06-10 18:27:20|782|781|782|781|782|781|782|781|3600
1654885650000|2022-06-10 18:27:30|783|782|783|782|783|782|783|782|200
1654885660000|2022-06-10 18:27:40|||||||||300
1654885680000|2022-06-10 18:28:00|782|781|782|781|782|782|782|781|9731
1654885690000|2022-06-10 18:28:10|||||||||1200
1654885700000|2022-06-10 18:28:20|781|780|780|779|781|780|780|779|8647
1654885710000|2022-06-10 18:28:30|||||||||1055
1654885720000|2022-06-10 18:28:40|||||||||100
1654885740000|2022-06-10 18:29:00|||||||||1000
1654885760000|2022-06-10 18:29:20|||||||||120
1654885780000|2022-06-10 18:29:40|||||||||1500
1654885800000|2022-06-10 18:30:00|781|780|782|781|782|781|781|780|12900
1654885810000|2022-06-10 18:30:10|783|782|783|782|783|782|783|782|1800
1654885820000|2022-06-10 18:30:20|782|781|782|781|782|781|782|781|8136
1654885830000|2022-06-10 18:30:30|783|782|783|782|783|782|783|782|8390
1654885860000|2022-06-10 18:31:00|||||||||100
1654885880000|2022-06-10 18:31:20|784|783|783|782|784|783|783|782|11276
1654885890000|2022-06-10 18:31:30|||||||||200
1654885900000|2022-06-10 18:31:40|784|783|784|783|784|783|784|783|400
1654885910000|2022-06-10 18:31:50|||||||||5500
1654885920000|2022-06-10 18:32:00|||||||||3953
1654885930000|2022-06-10 18:32:10|||||||||100
1654885950000|2022-06-10 18:32:30|783|782|783|782|783|782|783|782|700
1654885960000|2022-06-10 18:32:40|||||||||100
1654885970000|2022-06-10 18:32:50|||||||||600
1654885980000|2022-06-10 18:33:00|784|783|784|783|784|783|784|783|722
1654886010000|2022-06-10 18:33:30|||||||||4578
1654886020000|2022-06-10 18:33:40|||||||||100
1654886060000|2022-06-10 18:34:20|||||||||100
1654886080000|2022-06-10 18:34:40|||||||||2513
1654886090000|2022-06-10 18:34:50|||||||||300
1654886100000|2022-06-10 18:35:00|783|782|783|782|783|782|783|782|8250
1654886120000|2022-06-10 18:35:20|||||||||800
1654886130000|2022-06-10 18:35:30|||||||||2086
1654886150000|2022-06-10 18:35:50|||||||||200
1654886160000|2022-06-10 18:36:00|||||||||300
1654886170000|2022-06-10 18:36:10|||||||||900
1654886180000|2022-06-10 18:36:20|||||||||1300
1654886210000|2022-06-10 18:36:50|||||||||300
1654886230000|2022-06-10 18:37:10|||||||||459
1654886240000|2022-06-10 18:37:20|||||||||1264
1654886250000|2022-06-10 18:37:30|||||||||13005
1654886260000|2022-06-10 18:37:40|||||||||100
1654886270000|2022-06-10 18:37:50|||||||||206
1654886280000|2022-06-10 18:38:00|782|781|782|781|782|781|782|781|15879
1654886290000|2022-06-10 18:38:10|||||||||800
1654886300000|2022-06-10 18:38:20|||||||||400
1654886310000|2022-06-10 18:38:30|783|782|783|782|783|782|783|782|6837
1654886320000|2022-06-10 18:38:40|782||783||783||782||5975
1654886330000|2022-06-10 18:38:50|||||||||1200
1654886340000|2022-06-10 18:39:00|||||||||3400
1654886350000|2022-06-10 18:39:10|||||||||2300
1654886360000|2022-06-10 18:39:20|782||783||783||782||15297
1654886370000|2022-06-10 18:39:30|782|781|782|781|782|781|782|781|6036
1654886390000|2022-06-10 18:39:50|||||||||100
1654886400000|2022-06-10 18:40:00|||||||||700
1654886410000|2022-06-10 18:40:10|781|780|781|780|781|780|781|780|3000
1654886430000|2022-06-10 18:40:30|||||||||400
1654886460000|2022-06-10 18:41:00|780|779|780|779|780|779|780|779|12770
1654886470000|2022-06-10 18:41:10|||||||||2673
1654886480000|2022-06-10 18:41:20|779|778|779|778|779|778|779|778|3942
1654886490000|2022-06-10 18:41:30|||||||||100
1654886500000|2022-06-10 18:41:40|||||||||1244
1654886510000|2022-06-10 18:41:50|||||||||846
1654886520000|2022-06-10 18:42:00|||||||||100
1654886530000|2022-06-10 18:42:10|780|779|780|779|780|779|780|779|14694
1654886540000|2022-06-10 18:42:20|779|778|779|778|779|778|779|778|3299
1654886550000|2022-06-10 18:42:30|780|779|780|779|780|779|780|779|5659
1654886620000|2022-06-10 18:43:40|||||||||3138
1654886650000|2022-06-10 18:44:10|||||||||1300
1654886660000|2022-06-10 18:44:20|||||||||240
1654886670000|2022-06-10 18:44:30|||||||||200
1654886680000|2022-06-10 18:44:40|||||||||100
1654886690000|2022-06-10 18:44:50|||||||||1600
1654886710000|2022-06-10 18:45:10|781|780|782|781|782|781|781|780|21386
1654886720000|2022-06-10 18:45:20|||||||||100
1654886730000|2022-06-10 18:45:30|781|780|781|780|781|780|781|780|1200
1654886750000|2022-06-10 18:45:50|||||||||300
1654886760000|2022-06-10 18:46:00|780|779|780|779|780|779|780|779|4319
1654886770000|2022-06-10 18:46:10|779|778|779|778|779|778|779|778|519
1654886790000|2022-06-10 18:46:30|||||||||128
1654886800000|2022-06-10 18:46:40|||||||||200
1654886820000|2022-06-10 18:47:00|780|779|780|779|780|779|780|779|8759
1654886840000|2022-06-10 18:47:20|781|780|781|780|781|780|781|780|2578
1654886850000|2022-06-10 18:47:30|||||||||200
1654886860000|2022-06-10 18:47:40|||||||||425
1654886890000|2022-06-10 18:48:10|782|781|782|781|782|781|782|781|2975
1654886900000|2022-06-10 18:48:20|||||||||2700
1654886910000|2022-06-10 18:48:30|||||||||951
1654886920000|2022-06-10 18:48:40|781|780|781|780|781|780|781|780|1312
1654886930000|2022-06-10 18:48:50|||||||||211
1654886950000|2022-06-10 18:49:10|780|779|780|779|780|779|780|779|5079
1654886960000|2022-06-10 18:49:20|781|780|781|780|781|780|781|780|2694
1654886970000|2022-06-10 18:49:30|||||||||128
1654886980000|2022-06-10 18:49:40|782|781|782|781|782|781|782|781|1100
1654886990000|2022-06-10 18:49:50|||||||||500
1654887000000|2022-06-10 18:50:00|||||||||200
1654887020000|2022-06-10 18:50:20|||||||||100
1654887030000|2022-06-10 18:50:30|||||||||1200
1654887040000|2022-06-10 18:50:40|||||||||1200
1654887050000|2022-06-10 18:50:50|781|780|781|780|781|780|781|780|10702
1654887070000|2022-06-10 18:51:10|||||||||3731
1654887080000|2022-06-10 18:51:20|||||||||200
1654887090000|2022-06-10 18:51:30|||||||||3207
1654887100000|2022-06-10 18:51:40|||||||||900
1654887110000|2022-06-10 18:51:50|780|779|780|779|780|779|780|779|1698
1654887140000|2022-06-10 18:52:20|781|780|780|779|781|780|780|779|7620
1654887170000|2022-06-10 18:52:50|779|778|779|778|779|778|779|778|600
1654887220000|2022-06-10 18:53:40|||||||||337
1654887230000|2022-06-10 18:53:50|||||||||390
1654887240000|2022-06-10 18:54:00|||||||||10935
1654887250000|2022-06-10 18:54:10|||||||||1066
1654887260000|2022-06-10 18:54:20|||||||||370
1654887270000|2022-06-10 18:54:30|780|779|779|778|780|779|779|778|13807
1654887280000|2022-06-10 18:54:40|||||||||400
1654887290000|2022-06-10 18:54:50|||||||||100
1654887300000|2022-06-10 18:55:00|780|779|779|778|780|779|779|778|3012
1654887310000|2022-06-10 18:55:10|||||||||120
1654887320000|2022-06-10 18:55:20|780|779|780|779|780|779|780|779|5508
1654887330000|2022-06-10 18:55:30|||||||||2573
1654887340000|2022-06-10 18:55:40|||||||||4186
1654887350000|2022-06-10 18:55:50|779|778|779|778|779|778|779|778|10720
1654887380000|2022-06-10 18:56:20|780|779|780|779|780|779|780|779|3072
1654887390000|2022-06-10 18:56:30|||||||||3907
1654887400000|2022-06-10 18:56:40|||||||||8624
1654887430000|2022-06-10 18:57:10|781|780|781|780|781|780|781|780|10234
1654887450000|2022-06-10 18:57:30|782|781|782|781|782|781|782|781|15542
1654887460000|2022-06-10 18:57:40|||||||||100
1654887490000|2022-06-10 18:58:10|783|782|782|781|783|782|782|781|14875
1654887500000|2022-06-10 18:58:20||782||782||782||782|4889
1654887510000|2022-06-10 18:58:30|783||783||783||783||100
1654887520000|2022-06-10 18:58:40|784|783|784|783|784|783|784|783|4600
1654887530000|2022-06-10 18:58:50|783|782|784|783|784|783|783|782|11897
1654887550000|2022-06-10 18:59:10|783|782|783|782|783|782|783|782|0
1654887570000|2022-06-10 18:59:30|||||||||400
1654887580000|2022-06-10 18:59:40|||||||||800
1654887590000|2022-06-10 18:59:50|||||||||1664
1654887600000|2022-06-10 19:00:00|||||||||100
1654887610000|2022-06-10 19:00:10|||||||||1755
1654887620000|2022-06-10 19:00:20|||||||||217
1654887630000|2022-06-10 19:00:30|||||||||200
1654887640000|2022-06-10 19:00:40|||||||||1095
1654887650000|2022-06-10 19:00:50|||||||||100
1654887660000|2022-06-10 19:01:00|||||||||341
1654887670000|2022-06-10 19:01:10|782|781|781|780|782|781|781|780|8800
1654887680000|2022-06-10 19:01:20||781||780||781||780|5051
1654887690000|2022-06-10 19:01:30|||||||||7883
1654887720000|2022-06-10 19:02:00|||||||||4614
1654887730000|2022-06-10 19:02:10|780|779|780|779|780|779|780|779|7864
1654887790000|2022-06-10 19:03:10|779|778|779|778|779|778|779|778|5985
1654887800000|2022-06-10 19:03:20|||||||||1708
1654887810000|2022-06-10 19:03:30|778|777|778|777|778|777|778|777|4161
1654887870000|2022-06-10 19:04:30|||||||||5936
1654887880000|2022-06-10 19:04:40|||||||||2911
1654887890000|2022-06-10 19:04:50|||||||||100
1654887900000|2022-06-10 19:05:00|||||||||200
1654887910000|2022-06-10 19:05:10|||||||||1000
1654887920000|2022-06-10 19:05:20|||||||||500
1654887940000|2022-06-10 19:05:40|||||||||2100
1654887950000|2022-06-10 19:05:50|||||||||3100
1654887960000|2022-06-10 19:06:00|779|778|779|778|779|778|779|778|6823
1654887980000|2022-06-10 19:06:20|||||||||5051
1654887990000|2022-06-10 19:06:30|||||||||1900
1654888000000|2022-06-10 19:06:40|||||||||2144
1654888010000|2022-06-10 19:06:50|||||||||828
1654888040000|2022-06-10 19:07:20|||||||||2953
1654888060000|2022-06-10 19:07:40|778|777|778|777|778|778|778|777|40910
1654888120000|2022-06-10 19:08:40|||||||||1157
1654888130000|2022-06-10 19:08:50|777|776|778|777|778|777|777|776|17698
1654888140000|2022-06-10 19:09:00|||||||||11267
1654888150000|2022-06-10 19:09:10|||||||||7000
1654888160000|2022-06-10 19:09:20|||||||||1500
1654888180000|2022-06-10 19:09:40|||||||||8273
1654888190000|2022-06-10 19:09:50|||||||||1433
1654888230000|2022-06-10 19:10:30|779|778|779|778|779|778|779|778|6315
1654888250000|2022-06-10 19:10:50|||||||||107
1654888260000|2022-06-10 19:11:00|||||||||100
1654888270000|2022-06-10 19:11:10|780|779|780|779|780|779|780|779|4684
1654888280000|2022-06-10 19:11:20|779|778|779|778|779|778|778|777|17098
1654888330000|2022-06-10 19:12:10|||||||||300
1654888350000|2022-06-10 19:12:30|||||||||375
1654888360000|2022-06-10 19:12:40|||||||||2130
1654888370000|2022-06-10 19:12:50|||||||||1800
1654888380000|2022-06-10 19:13:00|780|779|780|779|780|779|780|779|2812
1654888400000|2022-06-10 19:13:20|781|780|781|780|781|780|781|780|13917
1654888410000|2022-06-10 19:13:30|||||||||1670
1654888420000|2022-06-10 19:13:40|||||||||800
1654888480000|2022-06-10 19:14:40|||||||||200
1654888500000|2022-06-10 19:15:00|780|779|780|779|780|779|780|779|11618
1654888510000|2022-06-10 19:15:10|||||||||500
1654888520000|2022-06-10 19:15:20|781|780|781|780|781|780|781|780|9330
1654888530000|2022-06-10 19:15:30|||||||||463
1654888540000|2022-06-10 19:15:40|782|781|782|781|782|781|782|780|34652
1654888560000|2022-06-10 19:16:00|||||||||100
1654888570000|2022-06-10 19:16:10|781|780|781|780|781|780|781|780|14710
1654888580000|2022-06-10 19:16:20|||||||||100
1654888600000|2022-06-10 19:16:40|||||||||1130
1654888610000|2022-06-10 19:16:50|||||||||1046
1654888620000|2022-06-10 19:17:00|||||||||594
1654888630000|2022-06-10 19:17:10|782|781|782|781|782|781|782|781|1000
1654888640000|2022-06-10 19:17:20|||||||||1700
1654888660000|2022-06-10 19:17:40|||||||||200
1654888680000|2022-06-10 19:18:00|||||||||1319
1654888690000|2022-06-10 19:18:10|||||||||500
1654888700000|2022-06-10 19:18:20|||||||||300
1654888710000|2022-06-10 19:18:30|||||||||1100
1654888720000|2022-06-10 19:18:40|783|782|783|782|783|782|783|782|100
1654888730000|2022-06-10 19:18:50|782|781|782|781|782|781|782|781|11414
1654888740000|2022-06-10 19:19:00|||||||||100
1654888760000|2022-06-10 19:19:20|||||||||300
1654888770000|2022-06-10 19:19:30|783|782|783|782|783|782|783|782|32777
1654888780000|2022-06-10 19:19:40|782||782||782||782||4919
1654888790000|2022-06-10 19:19:50||781||781||781||781|200
1654888800000|2022-06-10 19:20:00|||||||||100
1654888810000|2022-06-10 19:20:10|||||||||300
1654888820000|2022-06-10 19:20:20|781|780|781|780|781|780|781|780|7343
1654888830000|2022-06-10 19:20:30|||||||||389
1654888840000|2022-06-10 19:20:40|||||||||700
1654888870000|2022-06-10 19:21:10|||||||||588
1654888890000|2022-06-10 19:21:30|780|779|780|779|780|779|780|779|3601
1654888900000|2022-06-10 19:21:40|779|778|779|778|779|778|779|778|6934
1654888910000|2022-06-10 19:21:50|||||||||482
1654888920000|2022-06-10 19:22:00|||||||||200
1654888940000|2022-06-10 19:22:20|778||778||778||778||5000
1654888950000|2022-06-10 19:22:30|779||779||779||779||0
1654888980000|2022-06-10 19:23:00|778|777|778|777|778|777|778|777|8177
1654889020000|2022-06-10 19:23:40|||||||||200
1654889030000|2022-06-10 19:23:50|||||||||2232
1654889040000|2022-06-10 19:24:00|779|778|779|778|779|778|779|778|16229
1654889050000|2022-06-10 19:24:10|||||||||500
1654889060000|2022-06-10 19:24:20|||||||||1100
1654889070000|2022-06-10 19:24:30|780|779|779|778|780|779|779|778|30312
1654889090000|2022-06-10 19:24:50|||||||||100
1654889100000|2022-06-10 19:25:00|780|779|780|779|780|779|780|779|4685
1654889110000|2022-06-10 19:25:10|781|780|782|781|782|781|781|780|16570
1654889120000|2022-06-10 19:25:20|783|782|783|782|783|782|783|782|6080
1654889130000|2022-06-10 19:25:30|||||||||334
1654889140000|2022-06-10 19:25:40|782|781|782|781|782|781|782|781|2015
1654889150000|2022-06-10 19:25:50|783|782|783|782|783|782|783|782|1250
1654889160000|2022-06-10 19:26:00|||||||||5339
1654889170000|2022-06-10 19:26:10|782|781|782|781|782|781|782|781|1062
1654889190000|2022-06-10 19:26:30|783|782|783|782|783|782|783|782|1508
1654889210000|2022-06-10 19:26:50|||||||||500
1654889220000|2022-06-10 19:27:00|784|783|784|783|784|783|784|783|3118
1654889230000|2022-06-10 19:27:10|||||||||1583
1654889240000|2022-06-10 19:27:20|785|784|785|784|785|784|785|784|5909
1654889250000|2022-06-10 19:27:30|||||||||248
1654889270000|2022-06-10 19:27:50|||||||||2932
1654889280000|2022-06-10 19:28:00|786|785|784|783|786|785|784|783|11230
1654889290000|2022-06-10 19:28:10|783|782|784|783|784|783|783|782|3100
1654889300000|2022-06-10 19:28:20|||||||||300
1654889310000|2022-06-10 19:28:30|783|782|783|782|783|782|783|782|2708
1654889330000|2022-06-10 19:28:50|782|781|782|781|782|781|782|781|6366
1654889340000|2022-06-10 19:29:00|||||||||666
1654889350000|2022-06-10 19:29:10|||||||||200
1654889360000|2022-06-10 19:29:20|781|780|782|781|782|781|781|780|16121
1654889370000|2022-06-10 19:29:30|||||||||576
1654889380000|2022-06-10 19:29:40|||||||||2400
1654889390000|2022-06-10 19:29:50|||||||||1222
1654889410000|2022-06-10 19:30:10|||||||||13092
1654889430000|2022-06-10 19:30:30|780|779|780|779|780|779|780|779|10190
1654889440000|2022-06-10 19:30:40|781|780|781|780|781|780|781|780|14418
1654889450000|2022-06-10 19:30:50|780|779|780|779|780|779|780|779|4400
1654889460000|2022-06-10 19:31:00|779|778|779|778|779|778|779|778|10719
1654889470000|2022-06-10 19:31:10|780|779|781|780|781|780|780|779|11273
1654889490000|2022-06-10 19:31:30|||||||||100
1654889500000|2022-06-10 19:31:40|||||||||1141
1654889510000|2022-06-10 19:31:50|780|779|780|779|780|779|780|779|2404
1654889520000|2022-06-10 19:32:00|||||||||3503
1654889540000|2022-06-10 19:32:20|781|780|781|780|781|780|781|780|25072
1654889550000|2022-06-10 19:32:30|||||||||2000
1654889560000|2022-06-10 19:32:40|780|779|780|779|780|779|780|779|7025
1654889570000|2022-06-10 19:32:50|||||||||200
1654889580000|2022-06-10 19:33:00|779|778|779|778|779|778|779|778|8940
1654889590000|2022-06-10 19:33:10|780|779|781|780|781|780|780|779|44358
1654889600000|2022-06-10 19:33:20|||||||||5810
1654889610000|2022-06-10 19:33:30|||||||||4086
1654889620000|2022-06-10 19:33:40|||||||||100
1654889630000|2022-06-10 19:33:50|||||||||200
1654889640000|2022-06-10 19:34:00|||||||||200
1654889650000|2022-06-10 19:34:10|||||||||100
1654889660000|2022-06-10 19:34:20|782|781|781|780|782|781|781|780|19252
1654889670000|2022-06-10 19:34:30|||||||||1200
1654889690000|2022-06-10 19:34:50|||||||||200
1654889700000|2022-06-10 19:35:00|||||||||2492
1654889710000|2022-06-10 19:35:10|||||||||800
1654889730000|2022-06-10 19:35:30|780|779|781|780|781|780|780|779|30821
1654889750000|2022-06-10 19:35:50|||||||||200
1654889760000|2022-06-10 19:36:00|||||||||6927
1654889770000|2022-06-10 19:36:10|||||||||8299
1654889780000|2022-06-10 19:36:20|||||||||618
1654889800000|2022-06-10 19:36:40|||||||||1980
1654889820000|2022-06-10 19:37:00|||||||||400
1654889830000|2022-06-10 19:37:10|782|781|783|782|783|782|782|781|21006
1654889840000|2022-06-10 19:37:20|||||||||202
1654889850000|2022-06-10 19:37:30|784|783|784|783|784|783|784|782|6839
1654889860000|2022-06-10 19:37:40|||||||||1200
1654889870000|2022-06-10 19:37:50|783|782|783|782|783|782|783|782|12223
1654889880000|2022-06-10 19:38:00|||||||||9715
1654889890000|2022-06-10 19:38:10|||||||||855
1654889900000|2022-06-10 19:38:20|782|781|782|781|782|781|782|781|9322
1654889920000|2022-06-10 19:38:40|783|782|783|782|783|782|783|782|7078
1654889940000|2022-06-10 19:39:00|782||782||782||782||5956
1654889950000|2022-06-10 19:39:10|783|781|783|782|783|782|783|781|2115
1654889960000|2022-06-10 19:39:20|||||||||1911
1654889970000|2022-06-10 19:39:30|782|781|782|781|782|781|782|781|359
1654889980000|2022-06-10 19:39:40|||||||||3700
1654889990000|2022-06-10 19:39:50|781|780|781|780|781|780|781|780|7389
1654890000000|2022-06-10 19:40:00|||||||||200
1654890010000|2022-06-10 19:40:10||781||781||781||781|8149
1654890020000|2022-06-10 19:40:20||780||780||780||780|2300
1654890030000|2022-06-10 19:40:30|||||||||870
1654890050000|2022-06-10 19:40:50|||||||||930
1654890060000|2022-06-10 19:41:00|||||||||1596
1654890070000|2022-06-10 19:41:10|||||||||500
1654890100000|2022-06-10 19:41:40|780|779|780|779|780|779|780|779|18180
1654890130000|2022-06-10 19:42:10|779|778|779|778|779|778|779|778|15484
1654890140000|2022-06-10 19:42:20|780|779|781|780|781|780|780|779|48559
1654890160000|2022-06-10 19:42:40|||||||||100
1654890170000|2022-06-10 19:42:50|782|781|782|781|782|781|782|781|15074
1654890180000|2022-06-10 19:43:00|781|780|781|780|781|780|781|780|14500
1654890210000|2022-06-10 19:43:30|780|779|780|779|780|779|780|779|6690
1654890220000|2022-06-10 19:43:40|||||||||1692
1654890230000|2022-06-10 19:43:50|781|780|781|780|781|780|781|780|8984
1654890250000|2022-06-10 19:44:10|||||||||4500
1654890260000|2022-06-10 19:44:20|||||||||200
1654890270000|2022-06-10 19:44:30|782|781|782|781|782|781|782|781|5771
1654890290000|2022-06-10 19:44:50|||||||||1515
1654890310000|2022-06-10 19:45:10|||||||||1725
1654890320000|2022-06-10 19:45:20|783|782|782|781|783|782|782|781|28195
1654890330000|2022-06-10 19:45:30|||||||||500
1654890340000|2022-06-10 19:45:40|||||||||2039
1654890350000|2022-06-10 19:45:50|||||||||100
1654890360000|2022-06-10 19:46:00|781|780|781|780|781|780|781|780|9940
1654890370000|2022-06-10 19:46:10|||||||||1770
1654890390000|2022-06-10 19:46:30|||||||||100
1654890400000|2022-06-10 19:46:40|||||||||300
1654890410000|2022-06-10 19:46:50|||||||||6024
1654890420000|2022-06-10 19:47:00|780|779|780|779|780|779|780|779|11936
1654890430000|2022-06-10 19:47:10|||||||||19043
1654890440000|2022-06-10 19:47:20|781|780|781|780|781|780|781|780|14916
1654890450000|2022-06-10 19:47:30|||||||||650
1654890480000|2022-06-10 19:48:00|||||||||900
1654890490000|2022-06-10 19:48:10|||||||||700
1654890500000|2022-06-10 19:48:20|||||||||300
1654890510000|2022-06-10 19:48:30|||||||||2808
1654890520000|2022-06-10 19:48:40|||||||||500
1654890530000|2022-06-10 19:48:50|||||||||700
1654890540000|2022-06-10 19:49:00|||||||||300
1654890550000|2022-06-10 19:49:10|||||||||4000
1654890560000|2022-06-10 19:49:20|||||||||310
1654890570000|2022-06-10 19:49:30|||||||||528
1654890580000|2022-06-10 19:49:40|||||||||2304
1654890590000|2022-06-10 19:49:50|||||||||3329
1654890600000|2022-06-10 19:50:00|783|782|785|784|785|784|783|782|121388
1654890610000|2022-06-10 19:50:10|||||||||3266
1654890620000|2022-06-10 19:50:20|784|783|784|783|784|783|784|783|25765
1654890630000|2022-06-10 19:50:30|||||||||700
1654890640000|2022-06-10 19:50:40|||||||||3098
1654890660000|2022-06-10 19:51:00|785|784|785|784|785|784|785|784|9957
1654890670000|2022-06-10 19:51:10|784|783|784|783|784|783|784|783|45751
1654890680000|2022-06-10 19:51:20|||||||||1600
1654890690000|2022-06-10 19:51:30|||||||||18843
1654890700000|2022-06-10 19:51:40|783|782|783|782|783|782|783|782|31130
1654890710000|2022-06-10 19:51:50|||||||||1305
1654890720000|2022-06-10 19:52:00|||||||||2500
1654890730000|2022-06-10 19:52:10|||||||||161
1654890740000|2022-06-10 19:52:20|784|783|784|783|784|783|784|783|14104
1654890750000|2022-06-10 19:52:30|||||||||700
1654890760000|2022-06-10 19:52:40|||||||||100
1654890770000|2022-06-10 19:52:50|||||||||400
1654890780000|2022-06-10 19:53:00|||||||||744
1654890800000|2022-06-10 19:53:20|||||||||2249
1654890810000|2022-06-10 19:53:30|||||||||20972
1654890820000|2022-06-10 19:53:40|||||||||900
1654890830000|2022-06-10 19:53:50|||||||||4900
1654890840000|2022-06-10 19:54:00|||||||||3041
1654890850000|2022-06-10 19:54:10|||||||||1640
1654890860000|2022-06-10 19:54:20|||||||||860
1654890870000|2022-06-10 19:54:30|||||||||11318
1654890880000|2022-06-10 19:54:40|783|782|783|782|783|782|782|781|76735
1654890890000|2022-06-10 19:54:50|782|781|783|782|783|782|782|781|10584
1654890900000|2022-06-10 19:55:00|784|783|784|783|784|783|784|783|31527
1654890910000|2022-06-10 19:55:10|||||||||1623
1654890920000|2022-06-10 19:55:20|783|782|783|782|783|782|783|782|29108
1654890930000|2022-06-10 19:55:30|||||||||2513
1654890940000|2022-06-10 19:55:40|||||||||1400
1654890950000|2022-06-10 19:55:50|||||||||400
1654890960000|2022-06-10 19:56:00|||||||||4186
1654890970000|2022-06-10 19:56:10|||||||||6058
1654890980000|2022-06-10 19:56:20|||||||||4866
1654890990000|2022-06-10 19:56:30|||||||||2100
1654891000000|2022-06-10 19:56:40|||||||||12887
1654891010000|2022-06-10 19:56:50|||||||||17779
1654891020000|2022-06-10 19:57:00|||||||||3114
1654891030000|2022-06-10 19:57:10|||||||||26797
1654891040000|2022-06-10 19:57:20|||||||||200
1654891050000|2022-06-10 19:57:30|||||||||8513
1654891060000|2022-06-10 19:57:40|||||||||32557
1654891070000|2022-06-10 19:57:50|||||||||17544
1654891080000|2022-06-10 19:58:00|782|781|782|781|782|781|782|781|59023
1654891090000|2022-06-10 19:58:10|||||||||213
1654891100000|2022-06-10 19:58:20|||||||||10245
1654891110000|2022-06-10 19:58:30|||||||||5286
1654891120000|2022-06-10 19:58:40|||||||||10617
1654891130000|2022-06-10 19:58:50|||||||||9200
1654891140000|2022-06-10 19:59:00|||||||||17514
1654891150000|2022-06-10 19:59:10|781|780|782|781|782|781|781|780|70141
1654891160000|2022-06-10 19:59:20|||||||||7390
1654891170000|2022-06-10 19:59:30|||||||||10185
1654891180000|2022-06-10 19:59:40|||||||||21011
1654891190000|2022-06-10 19:59:50|781|780|781|780|781|780|781|780|41450
1654891200000|2022-06-10 20:00:00|783||783||783||783||2775
1654891220000|2022-06-10 20:00:20|782|778|784|778|784|778|782|778|9406
1654891330000|2022-06-10 20:02:10|780|777|784|777|784|777|780|777|10
1654891350000|2022-06-10 20:02:30|780||780||780||780||0
1654891370000|2022-06-10 20:02:50|||||||||10
1654891410000|2022-06-10 20:03:30|784|778|784|777|784|778|784|777|183
1654891420000|2022-06-10 20:03:40|||||||||1
1654891460000|2022-06-10 20:04:20|||||||||20
1654891480000|2022-06-10 20:04:40||775||775||775||775|0
1654891520000|2022-06-10 20:05:20||780||775||780||775|100
1654891610000|2022-06-10 20:06:50|||||||||8
1654891620000|2022-06-10 20:07:00||776||776||777||776|0
1654891720000|2022-06-10 20:08:40||780||780||780||780|310
1654892060000|2022-06-10 20:14:20|||||||||3
1654892070000|2022-06-10 20:14:30|781||781||781||781||0
1654892110000|2022-06-10 20:15:10||776||776||776||776|1546
1654892120000|2022-06-10 20:15:20|783|775|780|775|783|775|780|775|96
1654892180000|2022-06-10 20:16:20|||||||||1
1654892280000|2022-06-10 20:18:00||776||776||776||776|500
1654892340000|2022-06-10 20:19:00|779||780||780||779||10
1654892350000|2022-06-10 20:19:10||777||777||777||777|0
1654892770000|2022-06-10 20:26:10|||||||||6
1654892780000|2022-06-10 20:26:20|||||||||10
1654893000000|2022-06-10 20:30:00|787|775|787|775|787|775|787|775|0
1654893010000|2022-06-10 20:30:10|786|774|786|774|786|774|786|774|0
1654893020000|2022-06-10 20:30:20|787|775|787|775|787|775|787|775|0
1654893030000|2022-06-10 20:30:30|786|774|786|774|786|774|786|774|0
1654893050000|2022-06-10 20:30:50|787|775|787|775|787|775|787|775|0
1654893130000|2022-06-10 20:32:10|786|774|786|774|786|774|786|774|0
1654893170000|2022-06-10 20:32:50|787|775|787|775|787|775|787|775|0
1654893180000|2022-06-10 20:33:00|786|774|787|775|787|775|786|774|0
1654893190000|2022-06-10 20:33:10||779||779||779||779|0
1654893200000|2022-06-10 20:33:20|786|778|787|779|787|779|786|778|0
1654893210000|2022-06-10 20:33:30|786|778|786|778|787|779|786|778|0
1654893230000|2022-06-10 20:33:50|787|779|787|779|787|779|787|779|0
1654893250000|2022-06-10 20:34:10|786|778|786|778|786|778|786|778|0
1654893260000|2022-06-10 20:34:20|787|779|786|778|787|779|786|778|0
1654893280000|2022-06-10 20:34:40|787|779|787|779|787|779|787|779|0
1654893320000|2022-06-10 20:35:20|786|778|786|778|786|778|786|778|0
1654893330000|2022-06-10 20:35:30|787|779|786|778|787|779|786|778|0
1654893370000|2022-06-10 20:36:10|787|779|787|779|787|779|787|779|0
1654893380000|2022-06-10 20:36:20|786|778|786|778|786|778|786|778|0
1654893410000|2022-06-10 20:36:50|787|779|787|779|787|779|787|779|0
1654893450000|2022-06-10 20:37:30|786|778|786|778|786|778|786|778|0
1654893460000|2022-06-10 20:37:40|787|779|786|778|787|779|786|778|0
1654893500000|2022-06-10 20:38:20|787|779|787|779|787|779|787|779|0
1654893540000|2022-06-10 20:39:00|786|778|786|778|786|778|786|778|0
1654893550000|2022-06-10 20:39:10|787|779|787|779|787|779|787|779|0
1654893580000|2022-06-10 20:39:40|786|778|786|778|786|778|786|778|0
1654893600000|2022-06-10 20:40:00|787|779|787|779|787|779|787|779|0
1654893610000|2022-06-10 20:40:10|786|778|786|778|786|778|786|778|0
1654893660000|2022-06-10 20:41:00|787|779|787|779|787|779|787|779|0
1654893670000|2022-06-10 20:41:10|786|778|786|778|786|778|786|778|0
1654893700000|2022-06-10 20:41:40|787|779|787|779|787|779|787|779|0
1654893710000|2022-06-10 20:41:50|786|778|787|779|787|779|786|778|0
1654893730000|2022-06-10 20:42:10|786|778|786|778|786|778|786|778|0
1654893740000|2022-06-10 20:42:20|787|779|787|779|787|779|787|779|0
1654893770000|2022-06-10 20:42:50|786|778|786|778|786|778|786|778|0
1654893780000|2022-06-10 20:43:00|787|779|787|779|787|779|787|779|0
1654893790000|2022-06-10 20:43:10|786|778|787|779|787|779|786|778|0
1654893800000|2022-06-10 20:43:20|786|778|786|778|786|778|786|778|0
1654893820000|2022-06-10 20:43:40|787|779|787|779|787|779|787|779|0
1654893860000|2022-06-10 20:44:20|786|778|786|778|787|779|786|778|0
1654893870000|2022-06-10 20:44:30|787|779|787|779|787|779|787|779|0
1654893890000|2022-06-10 20:44:50|786|778|786|778|787|779|786|778|0
1654893910000|2022-06-10 20:45:10|787|779|787|779|787|779|787|779|0
1654893920000|2022-06-10 20:45:20|786|778|787|779|787|779|786|778|0
1654893980000|2022-06-10 20:46:20|786|778|786|778|786|778|786|778|0
1654893990000|2022-06-10 20:46:30|787|779|786|778|787|779|786|778|0
1654894000000|2022-06-10 20:46:40|787|779|787|779|787|779|787|779|0
1654894010000|2022-06-10 20:46:50|786|778|786|778|786|778|786|778|0
1654894020000|2022-06-10 20:47:00|787|779|786|778|787|779|786|778|0
1654894060000|2022-06-10 20:47:40|787|779|787|779|787|779|787|779|0
1654894070000|2022-06-10 20:47:50|786|778|786|778|786|778|786|778|0
1654894080000|2022-06-10 20:48:00|787|779|787|779|787|779|787|779|0
1654894090000|2022-06-10 20:48:10|786|778|786|778|786|778|786|778|0
1654894100000|2022-06-10 20:48:20|787|779|787|779|787|779|786|778|0
1654894110000|2022-06-10 20:48:30|786|778|786|778|786|778|786|778|0
1654894220000|2022-06-10 20:50:20|787|779|787|779|787|779|787|779|0
1654894240000|2022-06-10 20:50:40|786|778|786|778|786|778|786|778|0
1654894250000|2022-06-10 20:50:50|787|779|786|778|787|779|786|778|0
1654894300000|2022-06-10 20:51:40|787|779|787|779|787|779|787|779|0
1654894310000|2022-06-10 20:51:50|786|778|786|778|786|778|786|778|0
1654894320000|2022-06-10 20:52:00|787|779|786|778|787|779|786|778|0
1654894330000|2022-06-10 20:52:10|787|779|787|779|787|779|787|779|0
1654894350000|2022-06-10 20:52:30|786|778|787|779|787|779|786|778|0
1654894360000|2022-06-10 20:52:40|786|778|786|778|786|778|786|778|0
1654894370000|2022-06-10 20:52:50|787|779|787|779|787|779|787|779|0
1654894380000|2022-06-10 20:53:00|786|778|786|778|786|778|786|778|0
1654894390000|2022-06-10 20:53:10|787|779|786|778|787|779|786|778|0
1654894400000|2022-06-10 20:53:20|787|779|787|779|787|779|787|779|0
1654894410000|2022-06-10 20:53:30|786|778|786|778|786|778|786|778|0
1654894420000|2022-06-10 20:53:40|787|779|786|778|787|779|786|778|0
1654894440000|2022-06-10 20:54:00|787|779|787|779|787|779|787|779|0
1654894470000|2022-06-10 20:54:30|786|778|787|779|787|779|786|778|0
1654894480000|2022-06-10 20:54:40|||||||||1
1654894640000|2022-06-10 20:57:20|||||||||150
1655107260000|2022-06-13 08:01:00|||||||||11
1655107270000|2022-06-13 08:01:10|760|760|772|760|772|760|760|760|5055
1655107280000|2022-06-13 08:01:20||759||759||759||759|20
1655107320000|2022-06-13 08:02:00|760|756|760|756|760|756|760|756|307
1655107350000|2022-06-13 08:02:30||751||751||751||751|205
1655107360000|2022-06-13 08:02:40|||||||||100
1655107380000|2022-06-13 08:03:00|||||||||52
1655107390000|2022-06-13 08:03:10|756||754||756||754||10
1655107400000|2022-06-13 08:03:20|753|750|750|732|753|750|750|732|928
1655107420000|2022-06-13 08:03:40|||||||||312
1655107430000|2022-06-13 08:03:50||742||742||742||742|0
1655107450000|2022-06-13 08:04:10||732||732||732||732|5000
1655107470000|2022-06-13 08:04:30|||||||||100
1655107480000|2022-06-13 08:04:40|742||750||750||742||600
1655107490000|2022-06-13 08:04:50|742||742||742||742||48
1655107510000|2022-06-13 08:05:10|741||741||741||741||0
1655107520000|2022-06-13 08:05:20|||||||||1
1655107530000|2022-06-13 08:05:30|740||740||740||740||0
1655107540000|2022-06-13 08:05:40|||||||||300
1655107550000|2022-06-13 08:05:50|739||739||739||739||55
1655107560000|2022-06-13 08:06:00|738||738||738||738||0
1655107570000|2022-06-13 08:06:10|740||740||740||740||100
1655107600000|2022-06-13 08:06:40|738||738||738||738||0
1655107610000|2022-06-13 08:06:50|||||||||300
1655107630000|2022-06-13 08:07:10|||||||||27
1655107640000|2022-06-13 08:07:20|||||||||27
1655107660000|2022-06-13 08:07:40|740|737|739|737|740|737|739|737|2711
1655107670000|2022-06-13 08:07:50|||||||||50
1655107690000|2022-06-13 08:08:10|||||||||515
1655107700000|2022-06-13 08:08:20|||||||||30
1655107710000|2022-06-13 08:08:30|737|732|741|739|741|739|736|732|13781
1655107720000|2022-06-13 08:08:40|746||746||746||746||626
1655107730000|2022-06-13 08:08:50|760|732|755|732|760|732|755|732|0
1655107790000|2022-06-13 08:09:50|740||740||740||740||60
1655107800000|2022-06-13 08:10:00|||||||||30
1655107810000|2022-06-13 08:10:10|739||739||739||739||100
1655107830000|2022-06-13 08:10:30|737||737||737||737||1
1655107840000|2022-06-13 08:10:40|||||||||50
1655107850000|2022-06-13 08:10:50|||||||||200
1655107870000|2022-06-13 08:11:10|739|733|755|733|755|733|739|733|225
1655107880000|2022-06-13 08:11:20|750||750||750||750||0
1655107890000|2022-06-13 08:11:30||732||732||732||732|300
1655107900000|2022-06-13 08:11:40|||||||||250
1655107940000|2022-06-13 08:12:20|733||733||733||733||6000
1655107960000|2022-06-13 08:12:40|745||745||745||745||5002
1655107980000|2022-06-13 08:13:00||736||736||736||736|5088
1655107990000|2022-06-13 08:13:10|744|739|744|732|744|739|739|732|650
1655108000000|2022-06-13 08:13:20|||||||||100
1655108020000|2022-06-13 08:13:40||733||732||733||732|200
1655108030000|2022-06-13 08:13:50|743||743||743||743||0
1655108100000|2022-06-13 08:15:00|||||||||300
1655108110000|2022-06-13 08:15:10|742||742||742||742||0
1655108130000|2022-06-13 08:15:30|740||740||740||740||0
1655108140000|2022-06-13 08:15:40|739||738||740||738||70
1655108150000|2022-06-13 08:15:50|||||||||16
1655108160000|2022-06-13 08:16:00|740||740||740||740||0
1655108220000|2022-06-13 08:17:00|754||754||754||754||6
1655108240000|2022-06-13 08:17:20|750||750||750||750||0
1655108270000|2022-06-13 08:17:50||737||737||737||737|0
1655108320000|2022-06-13 08:18:40|745|733|745|733|745|733|745|733|2
1655108330000|2022-06-13 08:18:50||732||732||732||732|0
1655108350000|2022-06-13 08:19:10|737||737||737||737||98
1655108370000|2022-06-13 08:19:30|735||735||735||735||0
1655108380000|2022-06-13 08:19:40|734||737||737||734||1100
1655108460000|2022-06-13 08:21:00|||||||||5
1655108520000|2022-06-13 08:22:00||733||733||733||733|0
1655108540000|2022-06-13 08:22:20|||||||||2000
1655108560000|2022-06-13 08:22:40|||||||||1
1655108580000|2022-06-13 08:23:00|||||||||1000
1655108600000|2022-06-13 08:23:20||732||732||732||732|0
1655108620000|2022-06-13 08:23:40|754||750||754||750||23
1655108730000|2022-06-13 08:25:30|||||||||2
1655108760000|2022-06-13 08:26:00|||||||||20
1655108780000|2022-06-13 08:26:20|741||741||741||741||0
1655108800000|2022-06-13 08:26:40|740||740||740||740||0
1655108850000|2022-06-13 08:27:30|741||741||741||741||4
1655108940000|2022-06-13 08:29:00|747||749||749||747||118
1655108970000|2022-06-13 08:29:30|||||||||20
1655108990000|2022-06-13 08:29:50|||||||||20
1655109000000|2022-06-13 08:30:00||735||735||735||735|315
1655109010000|2022-06-13 08:30:10|754|732|754|732|754|732|754|732|0
1655109020000|2022-06-13 08:30:20|||||||||5
1655109090000|2022-06-13 08:31:30|744||740||744||740||865
1655109100000|2022-06-13 08:31:40|738||740||740||738||150
1655109250000|2022-06-13 08:34:10|||||||||50
1655109270000|2022-06-13 08:34:30|||||||||4
1655109280000|2022-06-13 08:34:40|||||||||50
1655109300000|2022-06-13 08:35:00|||||||||52
1655109330000|2022-06-13 08:35:30|743|734|744|732|744|734|743|732|3140
1655109380000|2022-06-13 08:36:20|742||742||742||742||0
1655109400000|2022-06-13 08:36:40|||||||||2
1655109440000|2022-06-13 08:37:20|||||||||205
1655109450000|2022-06-13 08:37:30|||||||||50
1655109460000|2022-06-13 08:37:40|||||||||40
1655109470000|2022-06-13 08:37:50|||||||||100
1655109660000|2022-06-13 08:41:00||733||733||733||733|1
1655109670000|2022-06-13 08:41:10|744|739|744|733|744|740|744|733|644
1655109690000|2022-06-13 08:41:30|749|736|773|733|773|736|749|733|5439
1655109740000|2022-06-13 08:42:20|||||||||100
1655109920000|2022-06-13 08:45:20|||||||||5
1655110000000|2022-06-13 08:46:40|||||||||5
1655110110000|2022-06-13 08:48:30|743|740|743|740|743|740|743|740|240
1655110140000|2022-06-13 08:49:00|749||749||749||749||1315
1655110230000|2022-06-13 08:50:30|||||||||1
1655110440000|2022-06-13 08:54:00|||||||||8
1655110690000|2022-06-13 08:58:10|743|736|743|736|743|736|743|736|131
1655110700000|2022-06-13 08:58:20|749||755||755||749||700
1655110730000|2022-06-13 08:58:50|742||742||742||742||3093
1655110740000|2022-06-13 08:59:00|761||761||761||761||120
1655110810000|2022-06-13 09:00:10|773||773||773||773||2
1655110820000|2022-06-13 09:00:20|745||745||745||745||1
1655110840000|2022-06-13 09:00:40|743||743||743||743||0
1655110860000|2022-06-13 09:01:00|745||745||745||745||100
1655111030000|2022-06-13 09:03:50|751||751||751||751||100
1655111340000|2022-06-13 09:09:00|773|745|773|745|773|745|773|745|1
1655111360000|2022-06-13 09:09:20|||||||||1
1655111440000|2022-06-13 09:10:40|||||||||10
1655111450000|2022-06-13 09:10:50|755||755||755||755||0
1655111470000|2022-06-13 09:11:10|754||754||754||754||0
1655111730000|2022-06-13 09:15:30|||||||||1
1655111860000|2022-06-13 09:17:40|753||753||753||753||22
1655111930000|2022-06-13 09:18:50||749||749||749||749|22
1655111940000|2022-06-13 09:19:00||745||745||745||745|200
1655112020000|2022-06-13 09:20:20|||||||||1
1655112160000|2022-06-13 09:22:40||747||747||747||747|0
1655112270000|2022-06-13 09:24:30||745||745||745||745|100
1655112320000|2022-06-13 09:25:20|||||||||50
1655112480000|2022-06-13 09:28:00|||||||||100
1655112670000|2022-06-13 09:31:10|749||749||749||749||0
1655112680000|2022-06-13 09:31:20|753||753||753||753||5
1655112810000|2022-06-13 09:33:30|||||||||10
1655112820000|2022-06-13 09:33:40|||||||||5
1655113320000|2022-06-13 09:42:00|749||749||749||749||0
1655113350000|2022-06-13 09:42:30|753||753||753||753||50
1655113380000|2022-06-13 09:43:00|749||749||749||749||0
1655113400000|2022-06-13 09:43:20|||||||||50
1655113490000|2022-06-13 09:44:50|746||746||746||746||10
1655113520000|2022-06-13 09:45:20|||||||||84
1655113710000|2022-06-13 09:48:30|||||||||178
1655113800000|2022-06-13 09:50:00|||||||||7
1655113880000|2022-06-13 09:51:20|||||||||1000
1655113900000|2022-06-13 09:51:40|||||||||50
1655113920000|2022-06-13 09:52:00|||||||||5000
1655113930000|2022-06-13 09:52:10|745|743|745|738|746|743|744|738|4595
1655113990000|2022-06-13 09:53:10|||||||||5
1655114030000|2022-06-13 09:53:50|||||||||10
1655114040000|2022-06-13 09:54:00|744||744||744||744||0
1655114060000|2022-06-13 09:54:20|745|742|745|738|745|742|745|738|2827
1655114220000|2022-06-13 09:57:00|||||||||4
1655114240000|2022-06-13 09:57:20|743||743||743||743||0
1655114250000|2022-06-13 09:57:30|||||||||1
1655114260000|2022-06-13 09:57:40|||||||||408
1655114270000|2022-06-13 09:57:50|745|740|745|738|745|740|745|738|191
1655114280000|2022-06-13 09:58:00||736||736||736||736|0
1655114370000|2022-06-13 09:59:30|||||||||10
1655114380000|2022-06-13 09:59:40|||||||||10
1655114420000|2022-06-13 10:00:20|||||||||1
1655114450000|2022-06-13 10:00:50|||||||||6
1655114460000|2022-06-13 10:01:00|||||||||150
1655114470000|2022-06-13 10:01:10|||||||||49
1655114640000|2022-06-13 10:04:00|746||746||746||746||0
1655114650000|2022-06-13 10:04:10|744||744||744||744||0
1655114700000|2022-06-13 10:05:00||737||737||737||737|0
1655114730000|2022-06-13 10:05:30|||||||||3
1655114750000|2022-06-13 10:05:50|746|739|746|737|746|740|746|737|302
1655114770000|2022-06-13 10:06:10|745|736|745|736|745|736|743|736|109
1655114810000|2022-06-13 10:06:50|||||||||1
1655114920000|2022-06-13 10:08:40|744||744||744||744||0
1655115080000|2022-06-13 10:11:20|||||||||10
1655115130000|2022-06-13 10:12:10|||||||||5
1655115310000|2022-06-13 10:15:10|743||743||743||743||112
1655115400000|2022-06-13 10:16:40|744|739|744|736|744|739|744|736|125
1655115440000|2022-06-13 10:17:20|||||||||13
1655115470000|2022-06-13 10:17:50||739||736||739||736|400
1655115480000|2022-06-13 10:18:00|745|739|745|736|745|739|745|736|200
1655115570000|2022-06-13 10:19:30|744||744||744||744||0
1655115650000|2022-06-13 10:20:50|||||||||1
1655115690000|2022-06-13 10:21:30|||||||||1
1655115900000|2022-06-13 10:25:00|||||||||109
1655115930000|2022-06-13 10:25:30|||||||||100
1655116100000|2022-06-13 10:28:20|||||||||1758
1655116140000|2022-06-13 10:29:00||737||737||737||737|0
1655116180000|2022-06-13 10:29:40||740||740||740||740|0
1655116250000|2022-06-13 10:30:50|||||||||18
1655116300000|2022-06-13 10:31:40|||||||||1125
1655116320000|2022-06-13 10:32:00|743|737|740|737|743|737|740|737|4873
1655116330000|2022-06-13 10:32:10|744|738|744|737|744|738|744|737|127
1655116340000|2022-06-13 10:32:20||740||740||740||740|0
1655116370000|2022-06-13 10:32:50|743|737|740|737|743|737|740|737|1888
1655116380000|2022-06-13 10:33:00|744||744||744||744||3167
1655116440000|2022-06-13 10:34:00||742||737||742||737|350
1655116450000|2022-06-13 10:34:10|746||746||746||746||0
1655116530000|2022-06-13 10:35:30|743||743||743||743||0
1655116540000|2022-06-13 10:35:40|746||746||746||746||151
1655116570000|2022-06-13 10:36:10|744||744||744||744||0
1655116630000|2022-06-13 10:37:10|||||||||150
1655116760000|2022-06-13 10:39:20|740||740||740||740||163
1655116770000|2022-06-13 10:39:30|739||739||739||739||0
1655116780000|2022-06-13 10:39:40|743|739|743|737|743|739|743|737|392
1655116830000|2022-06-13 10:40:30||738||738||738||738|0
1655116900000|2022-06-13 10:41:40||739||738||739||738|300
1655116930000|2022-06-13 10:42:10|741||741||741||741||0
1655116940000|2022-06-13 10:42:20|740||740||740||740||50
1655117040000|2022-06-13 10:44:00|743||743||743||743||350
1655117050000|2022-06-13 10:44:10|742||742||742||742||0
1655117230000|2022-06-13 10:47:10|||||||||1
1655117280000|2022-06-13 10:48:00||740||740||740||740|0
1655117300000|2022-06-13 10:48:20|743||743||743||743||1000
1655117440000|2022-06-13 10:50:40||741||741||741||741|0
1655117590000|2022-06-13 10:53:10|||||||||3
1655117710000|2022-06-13 10:55:10|746||746||746||746||1
1655117720000|2022-06-13 10:55:20|741|740|746|740|746|740|741|740|1000
1655117750000|2022-06-13 10:55:50|||||||||388
1655117980000|2022-06-13 10:59:40||741||741||741||741|500
1655118000000|2022-06-13 11:00:00|748|743|748|741|749|747|744|741|25291
1655118010000|2022-06-13 11:00:10|||||||||5
1655118020000|2022-06-13 11:00:20|||||||||3
1655118040000|2022-06-13 11:00:40||745||745||745||745|454
1655118070000|2022-06-13 11:01:10|747|743|746|741|747|743|746|741|215
1655118080000|2022-06-13 11:01:20|745|744|745|741|745|744|745|741|4887
1655118100000|2022-06-13 11:01:40|744||743||744||743||1506
1655118130000|2022-06-13 11:02:10|740|742|743|740|743|742|740|740|18155
1655118140000|2022-06-13 11:02:20|742|741|743|740|743|741|742|740|150
1655118160000|2022-06-13 11:02:40|||||||||100
1655118180000|2022-06-13 11:03:00|||||||||1
1655118190000|2022-06-13 11:03:10|||||||||20
1655118200000|2022-06-13 11:03:20|||||||||55
1655118210000|2022-06-13 11:03:30||741||741||741||741|3482
1655118230000|2022-06-13 11:03:50||740||740||740||740|0
1655118240000|2022-06-13 11:04:00|||||||||1300
1655118250000|2022-06-13 11:04:10|||||||||101
1655118260000|2022-06-13 11:04:20|744||745||745||744||25
1655118270000|2022-06-13 11:04:30|742||745||745||742||315
1655118280000|2022-06-13 11:04:40|||||||||6503
1655118350000|2022-06-13 11:05:50||741||741||741||741|0
1655118410000|2022-06-13 11:06:50||742||742||742||742|0
1655118450000|2022-06-13 11:07:30||741||741||741||741|0
1655118470000|2022-06-13 11:07:50||742||742||742||742|50
1655118560000|2022-06-13 11:09:20|||||||||10
1655118610000|2022-06-13 11:10:10|743||743||743||743||1004
1655118860000|2022-06-13 11:14:20|||||||||300
1655118900000|2022-06-13 11:15:00|||||||||201
1655118920000|2022-06-13 11:15:20|742|741|743|741|743|741|742|741|1001
1655119010000|2022-06-13 11:16:50|||||||||600
1655119020000|2022-06-13 11:17:00||740||740||740||740|0
1655119040000|2022-06-13 11:17:20||742||742||742||742|0
1655119060000|2022-06-13 11:17:40||740||740||740||740|0
1655119160000|2022-06-13 11:19:20|||||||||50
1655119170000|2022-06-13 11:19:30|||||||||25
1655119190000|2022-06-13 11:19:50|||||||||10
1655119200000|2022-06-13 11:20:00|742||742||742||742||0
1655119220000|2022-06-13 11:20:20|743||743||743||743||0
1655119230000|2022-06-13 11:20:30||741||741||741||741|0
1655119270000|2022-06-13 11:21:10|||||||||1000
1655119290000|2022-06-13 11:21:30|||||||||1000
1655119330000|2022-06-13 11:22:10|||||||||100
1655119370000|2022-06-13 11:22:50||742||742||742||742|0
1655119410000|2022-06-13 11:23:30|742|741|742|741|742|741|742|741|270
1655119420000|2022-06-13 11:23:40|743||743||743||743||0
1655119440000|2022-06-13 11:24:00|||||||||100
1655119520000|2022-06-13 11:25:20|||||||||45
1655119580000|2022-06-13 11:26:20|742||742||742||742||76
1655119600000|2022-06-13 11:26:40|741|740|741|740|741|740|741|740|7316
1655119630000|2022-06-13 11:27:10|742||742||742||741||102
1655119740000|2022-06-13 11:29:00||741||741||741||741|103
1655119750000|2022-06-13 11:29:10|743||743||743||743||1587
1655119880000|2022-06-13 11:31:20|||||||||11
1655119980000|2022-06-13 11:33:00|||||||||50
1655119990000|2022-06-13 11:33:10|||||||||60
1655120030000|2022-06-13 11:33:50|742||743||743||742||2461
1655120090000|2022-06-13 11:34:50|||||||||5
1655120100000|2022-06-13 11:35:00|||||||||5
1655120110000|2022-06-13 11:35:10|||||||||3
1655120130000|2022-06-13 11:35:30|||||||||2
1655120140000|2022-06-13 11:35:40|||||||||1
1655120170000|2022-06-13 11:36:10|||||||||21
1655120190000|2022-06-13 11:36:30|742||742||742||742||100
1655120200000|2022-06-13 11:36:40||740||740||740||740|1402
1655120230000|2022-06-13 11:37:10|||||||||1
1655120360000|2022-06-13 11:39:20|743||743||743||743||0
1655120370000|2022-06-13 11:39:30|||||||||48
1655120400000|2022-06-13 11:40:00||742||742||742||742|0
1655120420000|2022-06-13 11:40:20|||||||||20
1655120450000|2022-06-13 11:40:50||740||740||740||740|0
1655120460000|2022-06-13 11:41:00|||||||||65
1655120480000|2022-06-13 11:41:20|||||||||1
1655120540000|2022-06-13 11:42:20|||||||||1000
1655120570000|2022-06-13 11:42:50|||||||||13
1655120580000|2022-06-13 11:43:00|||||||||37
1655120590000|2022-06-13 11:43:10||741||741||741||741|0
1655120600000|2022-06-13 11:43:20||740||740||740||740|152
1655120660000|2022-06-13 11:44:20|||||||||10
1655120720000|2022-06-13 11:45:20|||||||||100
1655120730000|2022-06-13 11:45:30|742||742||742||742||2050
1655120750000|2022-06-13 11:45:50||739||738||739||738|6890
1655120770000|2022-06-13 11:46:10|743|742|743|738|743|742|743|738|500
1655120930000|2022-06-13 11:48:50|740||740||740||740||204
1655120970000|2022-06-13 11:49:30|741|740|743|740|743|740|741|740|2150
1655120980000|2022-06-13 11:49:40|||||||||21
1655120990000|2022-06-13 11:49:50|||||||||1
1655121030000|2022-06-13 11:50:30|||||||||10
1655121040000|2022-06-13 11:50:40|742|739|740|738|742|739|740|738|750
1655121060000|2022-06-13 11:51:00|739||743||743||739||1352
1655121070000|2022-06-13 11:51:10|740||740||740||740||24
1655121110000|2022-06-13 11:51:50||739||739||739||739|0
1655121130000|2022-06-13 11:52:10|738|738|738|737|738|738|738|737|1523
1655121140000|2022-06-13 11:52:20|740||740||740||740||2590
1655121160000|2022-06-13 11:52:40||738||738||738||738|0
1655121180000|2022-06-13 11:53:00|||||||||204
1655121240000|2022-06-13 11:54:00|741||741||741||741||1
1655121260000|2022-06-13 11:54:20|743|737|743|737|743|737|743|737|68
1655121270000|2022-06-13 11:54:30|740||740||740||740||0
1655121280000|2022-06-13 11:54:40|||||||||21
1655121290000|2022-06-13 11:54:50|||||||||149
1655121310000|2022-06-13 11:55:10|||||||||10
1655121320000|2022-06-13 11:55:20|||||||||11
1655121350000|2022-06-13 11:55:50|||||||||10
1655121390000|2022-06-13 11:56:30|741|739|743|740|743|740|741|739|2009
1655121400000|2022-06-13 11:56:40|||||||||630
1655121430000|2022-06-13 11:57:10|||||||||2
1655121440000|2022-06-13 11:57:20|||||||||1
1655121450000|2022-06-13 11:57:30|||||||||2
1655121460000|2022-06-13 11:57:40|742||742||743||742||4490
1655121470000|2022-06-13 11:57:50|||||||||60
1655121480000|2022-06-13 11:58:00|||||||||15
1655121520000|2022-06-13 11:58:40|743||743||743||743||0
1655121530000|2022-06-13 11:58:50|742||742||742||742||25
1655121540000|2022-06-13 11:59:00|||||||||20
1655121550000|2022-06-13 11:59:10|741||741||741||741||0
1655121580000|2022-06-13 11:59:40|||||||||5
1655121590000|2022-06-13 11:59:50|||||||||1180
1655121600000|2022-06-13 12:00:00|740|739|741|732|741|740|737|732|14404
1655121610000|2022-06-13 12:00:10|739|731|741|731|741|731|732|731|22204
1655121620000|2022-06-13 12:00:20|732|737|741|737|741|737|732|737|6320
1655121630000|2022-06-13 12:00:30|||||||||273
1655121640000|2022-06-13 12:00:40|||||||||13
1655121660000|2022-06-13 12:01:00|||||||||110
1655121670000|2022-06-13 12:01:10|||||||||605
1655121680000|2022-06-13 12:01:20|740|736|740|737|740|737|740|736|930
1655121690000|2022-06-13 12:01:30|||||||||90
1655121700000|2022-06-13 12:01:40|||||||||98
1655121710000|2022-06-13 12:01:50|739||739||739||739||110
1655121750000|2022-06-13 12:02:30||736||737||737||736|270
1655121760000|2022-06-13 12:02:40|||||||||60
1655121770000|2022-06-13 12:02:50|||||||||54
1655121780000|2022-06-13 12:03:00|||||||||200
1655121790000|2022-06-13 12:03:10|||||||||320
1655121800000|2022-06-13 12:03:20||736||737||737||736|450
1655121810000|2022-06-13 12:03:30|||||||||340
1655121820000|2022-06-13 12:03:40||738||738||738||738|50
1655121830000|2022-06-13 12:03:50|738|737|738|737|738|737|738|737|2152
1655121850000|2022-06-13 12:04:10|||||||||627
1655121860000|2022-06-13 12:04:20|||||||||1170
1655121890000|2022-06-13 12:04:50|||||||||2055
1655121900000|2022-06-13 12:05:00|||||||||350
1655121940000|2022-06-13 12:05:40|||||||||60
1655121950000|2022-06-13 12:05:50|||||||||200
1655121960000|2022-06-13 12:06:00|||||||||200
1655122050000|2022-06-13 12:07:30|||||||||4
1655122080000|2022-06-13 12:08:00|||||||||250
1655122090000|2022-06-13 12:08:10|||||||||15
1655122100000|2022-06-13 12:08:20|737|736|737|735|737|736|737|735|2012
1655122110000|2022-06-13 12:08:30|736|733|736|732|736|733|736|732|360
1655122120000|2022-06-13 12:08:40|||||||||150
1655122130000|2022-06-13 12:08:50|735||735||735||735||4121
1655122140000|2022-06-13 12:09:00|||||||||2190
1655122150000|2022-06-13 12:09:10|||||||||230
1655122160000|2022-06-13 12:09:20||733||733||733||733|0
1655122190000|2022-06-13 12:09:50|||||||||120
1655122220000|2022-06-13 12:10:20|||||||||3
1655122250000|2022-06-13 12:10:50|||||||||1
1655122260000|2022-06-13 12:11:00|||||||||30
1655122280000|2022-06-13 12:11:20|738||738||738||738||800
1655122300000|2022-06-13 12:11:40|739||739||739||739||350
1655122320000|2022-06-13 12:12:00|||||||||100
1655122330000|2022-06-13 12:12:10|738||738||738||738||190
1655122340000|2022-06-13 12:12:20|||||||||460
1655122360000|2022-06-13 12:12:40|739|735|739|735|739|735|739|735|230
1655122370000|2022-06-13 12:12:50|738|736|738|736|738|736|738|736|1000
1655122380000|2022-06-13 12:13:00|||||||||15
1655122390000|2022-06-13 12:13:10|740|737|740|737|740|737|740|737|1214
1655122400000|2022-06-13 12:13:20|743|738|743|737|743|738|743|737|1599
1655122410000|2022-06-13 12:13:30|||||||||13
1655122420000|2022-06-13 12:13:40||735||735||735||735|80
1655122430000|2022-06-13 12:13:50|||||||||127
1655122450000|2022-06-13 12:14:10|||||||||50
1655122460000|2022-06-13 12:14:20|744|739|750|743|750|743|743|739|14719
1655122470000|2022-06-13 12:14:30|747|744|747|743|747|744|747|743|1704
1655122480000|2022-06-13 12:14:40|746|735|746|735|746|735|746|735|50
1655122500000|2022-06-13 12:15:00|749||750||750||749||885
1655122510000|2022-06-13 12:15:10|742||750||750||742||50
1655122520000|2022-06-13 12:15:20|747|740|747|740|747|740|747|740|9
1655122530000|2022-06-13 12:15:30||735||735||735||735|525
1655122540000|2022-06-13 12:15:40|750||750||750||750||269
1655122570000|2022-06-13 12:16:10|||||||||4
1655122580000|2022-06-13 12:16:20|746|741|746|741|746|741|746|741|63
1655122590000|2022-06-13 12:16:30|||||||||10
1655122600000|2022-06-13 12:16:40|||||||||11
1655122660000|2022-06-13 12:17:40|748||748||748||748||240
1655122680000|2022-06-13 12:18:00|746|740|741|737|746|740|741|737|1608
1655122690000|2022-06-13 12:18:10|740||740||740||740||174
1655122700000|2022-06-13 12:18:20|||||||||17
1655122710000|2022-06-13 12:18:30|||||||||199
1655122720000|2022-06-13 12:18:40|742|738|740|738|742|738|740|738|180
1655122730000|2022-06-13 12:18:50|||||||||150
1655122740000|2022-06-13 12:19:00|||||||||100
1655122750000|2022-06-13 12:19:10|739||739||739||739||204
1655122760000|2022-06-13 12:19:20|||||||||70
1655122770000|2022-06-13 12:19:30|||||||||27
1655122780000|2022-06-13 12:19:40|||||||||100
1655122790000|2022-06-13 12:19:50|||||||||230
1655122810000|2022-06-13 12:20:10|740||740||740||740||926
1655122820000|2022-06-13 12:20:20|741|739|749|738|750|739|740|738|4310
1655122830000|2022-06-13 12:20:30|750||750||750||750||0
1655122840000|2022-06-13 12:20:40|749||749||749||749||0
1655122850000|2022-06-13 12:20:50|740||740||740||739||1040
1655122860000|2022-06-13 12:21:00|741||747||750||741||2208
1655122870000|2022-06-13 12:21:10|745||745||745||745||0
1655122910000|2022-06-13 12:21:50|||||||||4
1655122930000|2022-06-13 12:22:10|740||745||745||740||1302
1655123060000|2022-06-13 12:24:20|||||||||100
1655123070000|2022-06-13 12:24:30|744|740|742|740|744|740|742|740|140
1655123080000|2022-06-13 12:24:40||738||738||738||738|1150
1655123090000|2022-06-13 12:24:50|||||||||150
1655123100000|2022-06-13 12:25:00|||||||||1000
1655123110000|2022-06-13 12:25:10|741|739|741|738|741|739|741|738|430
1655123120000|2022-06-13 12:25:20|||||||||1095
1655123150000|2022-06-13 12:25:50|||||||||90
1655123180000|2022-06-13 12:26:20|||||||||100
1655123200000|2022-06-13 12:26:40|||||||||690
1655123210000|2022-06-13 12:26:50|||||||||180
1655123230000|2022-06-13 12:27:10|740||740||740||740||761
1655123240000|2022-06-13 12:27:20|739|736|740|738|740|738|739|736|1076
1655123250000|2022-06-13 12:27:30||739||739||739||739|3660
1655123270000|2022-06-13 12:27:50|||||||||640
1655123290000|2022-06-13 12:28:10|||||||||99
1655123320000|2022-06-13 12:28:40|||||||||400
1655123350000|2022-06-13 12:29:10|742|740|743|739|743|741|742|739|1475
1655123360000|2022-06-13 12:29:20|||||||||52
1655123370000|2022-06-13 12:29:30||740||740||740||740|0
1655123470000|2022-06-13 12:31:10|||||||||701
1655123510000|2022-06-13 12:31:50|||||||||15
1655123560000|2022-06-13 12:32:40|||||||||10
1655123580000|2022-06-13 12:33:00|||||||||110
1655123620000|2022-06-13 12:33:40|||||||||25
1655123630000|2022-06-13 12:33:50|||||||||4
1655123660000|2022-06-13 12:34:20||741||741||741||741|135
1655123670000|2022-06-13 12:34:30||740||740||740||740|0
1655123710000|2022-06-13 12:35:10|742||742||742||742||20
1655123730000|2022-06-13 12:35:30|||||||||40
1655123740000|2022-06-13 12:35:40|||||||||1
1655123750000|2022-06-13 12:35:50|||||||||1
1655123800000|2022-06-13 12:36:40|||||||||24
1655123840000|2022-06-13 12:37:20|740|738|739|738|740|738|739|738|1210
1655123850000|2022-06-13 12:37:30|740||740||740||740||492
1655123860000|2022-06-13 12:37:40|741||741||741||741||39
1655123870000|2022-06-13 12:37:50|||||||||63
1655123890000|2022-06-13 12:38:10|||||||||4
1655123900000|2022-06-13 12:38:20|742|740|742|740|742|740|742|740|255
1655123920000|2022-06-13 12:38:40|741|738|741|738|741|738|741|738|400
1655123930000|2022-06-13 12:38:50|||||||||20
1655123940000|2022-06-13 12:39:00|||||||||14
1655123950000|2022-06-13 12:39:10|742|739|742|739|742|739|742|739|0
1655123970000|2022-06-13 12:39:30|||||||||80
1655123980000|2022-06-13 12:39:40|||||||||1
1655123990000|2022-06-13 12:39:50|||||||||8
1655124000000|2022-06-13 12:40:00||740||740||740||740|384
1655124020000|2022-06-13 12:40:20|||||||||50
1655124040000|2022-06-13 12:40:40|743|739|743|739|743|739|743|739|164
1655124050000|2022-06-13 12:40:50|742|738|743|738|743|738|742|738|1100
1655124080000|2022-06-13 12:41:20||742||740||742||740|414
1655124100000|2022-06-13 12:41:40|||||||||337
1655124120000|2022-06-13 12:42:00|||||||||80
1655124170000|2022-06-13 12:42:50|||||||||70
1655124190000|2022-06-13 12:43:10|||||||||25
1655124220000|2022-06-13 12:43:40||742||742||742||742|5
1655124280000|2022-06-13 12:44:40|742|741|742|741|742|741|742|741|315
1655124330000|2022-06-13 12:45:30|||||||||10
1655124340000|2022-06-13 12:45:40|||||||||690
1655124360000|2022-06-13 12:46:00|||||||||70
1655124380000|2022-06-13 12:46:20||740||740||740||740|1507
1655124390000|2022-06-13 12:46:30|||||||||140
1655124400000|2022-06-13 12:46:40|||||||||240
1655124420000|2022-06-13 12:47:00|||||||||340
1655124430000|2022-06-13 12:47:10|||||||||100
1655124440000|2022-06-13 12:47:20|||||||||50
1655124470000|2022-06-13 12:47:50|||||||||5
1655124530000|2022-06-13 12:48:50|||||||||90
1655124540000|2022-06-13 12:49:00|||||||||5
1655124550000|2022-06-13 12:49:10|||||||||60
1655124570000|2022-06-13 12:49:30|||||||||30
1655124580000|2022-06-13 12:49:40|741|738|740|738|742|738|740|738|1280
1655124590000|2022-06-13 12:49:50|741|739|742|738|742|739|741|738|1888
1655124600000|2022-06-13 12:50:00|740||740||740||740||100
1655124620000|2022-06-13 12:50:20|741|739|740|738|742|739|740|738|3510
1655124630000|2022-06-13 12:50:30|||||||||60
1655124640000|2022-06-13 12:50:40|||||||||100
1655124720000|2022-06-13 12:52:00|741|739|741|739|741|739|741|739|150
1655124730000|2022-06-13 12:52:10|||||||||80
1655124760000|2022-06-13 12:52:40|||||||||44
1655124770000|2022-06-13 12:52:50|742|741|743|739|743|741|742|739|2147
1655124820000|2022-06-13 12:53:40|742|740|743|739|743|740|742|739|1110
1655124850000|2022-06-13 12:54:10||740||740||740||740|0
1655124870000|2022-06-13 12:54:30|||||||||707
1655124900000|2022-06-13 12:55:00|||||||||5
1655124920000|2022-06-13 12:55:20|||||||||180
1655124970000|2022-06-13 12:56:10|||||||||20
1655124990000|2022-06-13 12:56:30||741||741||741||741|90
1655125010000|2022-06-13 12:56:50|||||||||5
1655125040000|2022-06-13 12:57:20|742||742||742||742||80
1655125050000|2022-06-13 12:57:30||740||740||740||740|343
1655125080000|2022-06-13 12:58:00|||||||||10
1655125090000|2022-06-13 12:58:10|741|739|741|738|742|739|740|738|4400
1655125100000|2022-06-13 12:58:20|||||||||540
1655125110000|2022-06-13 12:58:30|||||||||370
1655125120000|2022-06-13 12:58:40||736||736||736||736|480
1655125130000|2022-06-13 12:58:50|740|737|741|737|741|737|738|736|1094
1655125140000|2022-06-13 12:59:00|||||||||160
1655125150000|2022-06-13 12:59:10|740||741||741||740||60
1655125160000|2022-06-13 12:59:20|740|736|741|736|741|736|738|736|1031
1655125170000|2022-06-13 12:59:30||737||737||737||737|0
1655125180000|2022-06-13 12:59:40|||||||||130
1655125190000|2022-06-13 12:59:50|||||||||950
1655125200000|2022-06-13 13:00:00||738||738||738||738|140
1655125230000|2022-06-13 13:00:30||740||740||740||740|700
1655125240000|2022-06-13 13:00:40||739||739||739||739|680
1655125260000|2022-06-13 13:01:00|||||||||792
1655125270000|2022-06-13 13:01:10|||||||||270
1655125280000|2022-06-13 13:01:20|||||||||240
1655125310000|2022-06-13 13:01:50|||||||||40
1655125320000|2022-06-13 13:02:00|||||||||90
1655125350000|2022-06-13 13:02:30|||||||||310
1655125360000|2022-06-13 13:02:40|740|738|741|737|741|738|739|737|3587
1655125370000|2022-06-13 13:02:50|||||||||570
1655125390000|2022-06-13 13:03:10|||||||||440
1655125400000|2022-06-13 13:03:20|739||740||740||739||90
1655125410000|2022-06-13 13:03:30|||||||||23
1655125420000|2022-06-13 13:03:40|||||||||359
1655125430000|2022-06-13 13:03:50|739|736|739|736|739|736|739|736|450
1655125440000|2022-06-13 13:04:00|||||||||40
1655125450000|2022-06-13 13:04:10|||||||||97
1655125500000|2022-06-13 13:05:00||738||736||738||736|1116
1655125510000|2022-06-13 13:05:10|738|735|738|735|738|735|738|735|1363
1655125520000|2022-06-13 13:05:20|||||||||306
1655125530000|2022-06-13 13:05:30|||||||||70
1655125550000|2022-06-13 13:05:50|||||||||10
1655125570000|2022-06-13 13:06:10|739||739||739||739||280
1655125580000|2022-06-13 13:06:20|||||||||80
1655125600000|2022-06-13 13:06:40|||||||||407
1655125610000|2022-06-13 13:06:50|||||||||60
1655125620000|2022-06-13 13:07:00|||||||||50
1655125630000|2022-06-13 13:07:10|||||||||55
1655125640000|2022-06-13 13:07:20|738|737|740|735|740|737|738|735|2975
1655125650000|2022-06-13 13:07:30|738|737|740|736|740|737|738|736|367
1655125660000|2022-06-13 13:07:40|||||||||1643
1655125670000|2022-06-13 13:07:50|||||||||1
1655125680000|2022-06-13 13:08:00|||||||||1085
1655125690000|2022-06-13 13:08:10|739||739||739||739||20
1655125700000|2022-06-13 13:08:20|||||||||154
1655125710000|2022-06-13 13:08:30|||||||||4
1655125730000|2022-06-13 13:08:50|||||||||100
1655125740000|2022-06-13 13:09:00|||||||||5
1655125760000|2022-06-13 13:09:20|||||||||109
1655125770000|2022-06-13 13:09:30|||||||||495
1655125780000|2022-06-13 13:09:40|||||||||140
1655125790000|2022-06-13 13:09:50|738||738||738||738||20
1655125800000|2022-06-13 13:10:00|||||||||34
1655125810000|2022-06-13 13:10:10|||||||||8
1655125820000|2022-06-13 13:10:20|||||||||1170
1655125830000|2022-06-13 13:10:30|||||||||101
1655125840000|2022-06-13 13:10:40|||||||||50
1655125850000|2022-06-13 13:10:50|739|737|738|736|740|738|738|736|3574
1655125870000|2022-06-13 13:11:10|740||740||740||740||750
1655125890000|2022-06-13 13:11:30|||||||||18
1655125900000|2022-06-13 13:11:40|||||||||111
1655125930000|2022-06-13 13:12:10|||||||||4
1655125940000|2022-06-13 13:12:20|739|737|739|737|739|737|739|736|286
1655125950000|2022-06-13 13:12:30|||||||||20
1655125960000|2022-06-13 13:12:40|||||||||50
1655125970000|2022-06-13 13:12:50|740|738|740|738|740|738|740|738|285
1655125980000|2022-06-13 13:13:00||736||736||736||736|50
1655126010000|2022-06-13 13:13:30||737||737||737||737|5
1655126020000|2022-06-13 13:13:40||738||738||738||738|20
1655126030000|2022-06-13 13:13:50|||||||||4
1655126060000|2022-06-13 13:14:20|||||||||150
1655126070000|2022-06-13 13:14:30|||||||||30
1655126080000|2022-06-13 13:14:40|||||||||4
1655126090000|2022-06-13 13:14:50|739||740||740||739||146
1655126100000|2022-06-13 13:15:00|||||||||1
1655126110000|2022-06-13 13:15:10||739||739||739||739|320
1655126130000|2022-06-13 13:15:30||738||738||738||738|40
1655126140000|2022-06-13 13:15:40|||||||||10
1655126150000|2022-06-13 13:15:50|||||||||20
1655126160000|2022-06-13 13:16:00|||||||||71
1655126170000|2022-06-13 13:16:10|||||||||10
1655126180000|2022-06-13 13:16:20|||||||||6
1655126190000|2022-06-13 13:16:30|741|739|740|738|743|742|740|738|12896
1655126200000|2022-06-13 13:16:40|||||||||40
1655126210000|2022-06-13 13:16:50|741||743||743||741||534
1655126220000|2022-06-13 13:17:00||740||740||740||740|528
1655126250000|2022-06-13 13:17:30|742|741|742|741|742|741|742|741|255
1655126270000|2022-06-13 13:17:50|||||||||21
1655126280000|2022-06-13 13:18:00||740||740||740||740|100
1655126290000|2022-06-13 13:18:10|||||||||5
1655126300000|2022-06-13 13:18:20|||||||||57
1655126310000|2022-06-13 13:18:30|||||||||30
1655126320000|2022-06-13 13:18:40|||||||||4
1655126330000|2022-06-13 13:18:50|||||||||20
1655126350000|2022-06-13 13:19:10|||||||||5
1655126360000|2022-06-13 13:19:20|||||||||139
1655126370000|2022-06-13 13:19:30|741|738|740|738|741|738|740|738|361
1655126380000|2022-06-13 13:19:40|||||||||70
1655126390000|2022-06-13 13:19:50|||||||||1495
1655126400000|2022-06-13 13:20:00|741||741||741||741||756
1655126410000|2022-06-13 13:20:10|740||741||741||740||202
1655126430000|2022-06-13 13:20:30||740||740||740||740|453
1655126440000|2022-06-13 13:20:40|740|738|741|740|741|740|740|738|1130
1655126450000|2022-06-13 13:20:50|||||||||11
1655126460000|2022-06-13 13:21:00||738||738||738||738|459
1655126480000|2022-06-13 13:21:20|||||||||2
1655126490000|2022-06-13 13:21:30|||||||||5
1655126500000|2022-06-13 13:21:40|||||||||1
1655126510000|2022-06-13 13:21:50|||||||||10
1655126520000|2022-06-13 13:22:00|740||741||741||740||203
1655126530000|2022-06-13 13:22:10|||||||||51
1655126540000|2022-06-13 13:22:20|||||||||45
1655126550000|2022-06-13 13:22:30|||||||||87
1655126560000|2022-06-13 13:22:40|||||||||204
1655126590000|2022-06-13 13:23:10|||||||||60
1655126610000|2022-06-13 13:23:30|||||||||62
1655126620000|2022-06-13 13:23:40|||||||||60
1655126660000|2022-06-13 13:24:20|||||||||310
1655126680000|2022-06-13 13:24:40|||||||||70
1655126690000|2022-06-13 13:24:50|||||||||12
1655126700000|2022-06-13 13:25:00|740|737|741|737|741|737|740|737|7349
1655126710000|2022-06-13 13:25:10|739|736|740|738|741|738|739|736|2621
1655126720000|2022-06-13 13:25:20|||||||||2796
1655126730000|2022-06-13 13:25:30|739|736|738|735|739|736|737|735|5277
1655126740000|2022-06-13 13:25:40|737|736|737|736|738|736|737|736|2164
1655126750000|2022-06-13 13:25:50|736|735|735|733|737|735|735|733|5480
1655126760000|2022-06-13 13:26:00|733|732|734|732|734|732|733|732|2970
1655126770000|2022-06-13 13:26:10|733|731|734|730|734|731|733|730|1683
1655126780000|2022-06-13 13:26:20|||||||||310
1655126790000|2022-06-13 13:26:30|732|729|733|728|733|729|731|728|4392
1655126810000|2022-06-13 13:26:50|731||732||732||731||100
1655126820000|2022-06-13 13:27:00|730||731||731||730||70
1655126830000|2022-06-13 13:27:10|730|727|730|727|730|727|730|727|6854
1655126840000|2022-06-13 13:27:20|729|726|727|726|730|726|727|726|6016
1655126850000|2022-06-13 13:27:30|733||733||733||733||8974
1655126870000|2022-06-13 13:27:50|730|728|730|728|730|728|730|728|1701
1655126880000|2022-06-13 13:28:00|729|729|730|728|730|729|729|727|18075
1655126890000|2022-06-13 13:28:10|732|729|732|729|735|731|732|729|3352
1655126900000|2022-06-13 13:28:20|735|726|729|725|735|726|729|725|12717
1655126910000|2022-06-13 13:28:30|734|728|732|728|734|728|732|728|194
1655126920000|2022-06-13 13:28:40|734|730|734|727|734|730|732|726|1313
1655126930000|2022-06-13 13:28:50|732|728|734|726|734|728|732|726|150
1655126940000|2022-06-13 13:29:00|732|728|732|726|732|728|732|726|116
1655126950000|2022-06-13 13:29:10|730|725|732|727|732|727|730|725|2016
1655126960000|2022-06-13 13:29:20||729||728||729||728|43
1655126970000|2022-06-13 13:29:30|733||734||734||733||183
1655126980000|2022-06-13 13:29:40|738|731|734|731|738|731|734|731|61
1655126990000|2022-06-13 13:29:50|737|728|732|728|737|728|732|728|219
1655127000000|2022-06-13 13:30:00|731|730|733|730|745|743|728|726|324677
1655127010000|2022-06-13 13:30:10|731|731|730|728|733|731|729|727|40377
1655127020000|2022-06-13 13:30:20|729|727|728|727|729|728|726|725|26720
1655127030000|2022-06-13 13:30:30|729|728|729|728|730|729|728|727|37241
1655127040000|2022-06-13 13:30:40|730|729|733|732|734|733|730|729|43269
1655127050000|2022-06-13 13:30:50|732|731|733|731|735|734|732|731|59686
1655127060000|2022-06-13 13:31:00|732|732|728|727|732|732|727|726|39439
1655127070000|2022-06-13 13:31:10|727|726|726|725|727|726|726|725|63224
1655127080000|2022-06-13 13:31:20||726||725||726||725|49234
1655127090000|2022-06-13 13:31:30|727|726|726|725|727|726|726|725|36496
1655127100000|2022-06-13 13:31:40|727|726|727|726|729|728|726|725|27537
1655127110000|2022-06-13 13:31:50|728|727|726|725|729|728|726|725|12698
1655127120000|2022-06-13 13:32:00|725|724|722|721|725|724|722|721|21301
1655127130000|2022-06-13 13:32:10|721|720|718|717|721|720|718|717|40131
1655127140000|2022-06-13 13:32:20|717|716|713|712|717|716|712|711|80352
1655127150000|2022-06-13 13:32:30|712|711|715|714|715|714|711|710|39644
1655127160000|2022-06-13 13:32:40|714|713|714|713|715|714|714|713|27207
1655127170000|2022-06-13 13:32:50|713|712|716|715|716|715|713|712|27380
1655127180000|2022-06-13 13:33:00|718|717|717|716|720|719|716|715|36598
1655127190000|2022-06-13 13:33:10|718|717|720|719|721|720|718|717|15007
1655127200000|2022-06-13 13:33:20|719|718|720|719|720|719|719|718|17699
1655127210000|2022-06-13 13:33:30|719|720|721|720|721|720|719|719|15647
1655127220000|2022-06-13 13:33:40|720|719|722|721|722|721|720|719|24147
1655127230000|2022-06-13 13:33:50|723|722|723|722|723|722|722|721|49710
1655127240000|2022-06-13 13:34:00|722|723|726|725|726|725|722|723|26791
1655127250000|2022-06-13 13:34:10|725|724|726|725|726|726|725|724|4200
1655127260000|2022-06-13 13:34:20|727|726|732|731|732|731|727|726|40075
1655127270000|2022-06-13 13:34:30|733|732|733|732|733|732|732|731|9964
1655127280000|2022-06-13 13:34:40|732|731|729|728|732|731|729|728|7506
1655127290000|2022-06-13 13:34:50|728|727|726|725|729|728|726|725|13138
1655127300000|2022-06-13 13:35:00|725|726|729|728|729|728|725|725|35873
1655127310000|2022-06-13 13:35:10|730|729|734|733|734|733|730|729|15373
1655127320000|2022-06-13 13:35:20|733|732|731|730|733|732|731|730|5211
1655127330000|2022-06-13 13:35:30|730|729|729|728|731|730|729|728|3381
1655127350000|2022-06-13 13:35:50|727|726|729|728|729|728|727|726|17458
1655127360000|2022-06-13 13:36:00|730|729|730|729|730|729|730|729|3153
1655127370000|2022-06-13 13:36:10|731|730|731|730|731|730|730|730|2700
1655127380000|2022-06-13 13:36:20|732|731|734|733|734|733|732|731|13690
1655127390000|2022-06-13 13:36:30|735|734|735|734|735|734|734|733|17421
1655127400000|2022-06-13 13:36:40|||||||||2715
1655127410000|2022-06-13 13:36:50|736|735|738|737|739|738|736|735|20757
1655127420000|2022-06-13 13:37:00|739|738|741|740|741|740|738|738|20298
1655127430000|2022-06-13 13:37:10|742|741|741|740|742|741|741|740|9978
1655127440000|2022-06-13 13:37:20|740|739|737|736|740|739|737|736|20368
1655127450000|2022-06-13 13:37:30|736|735|736|735|736|735|736|735|935
1655127460000|2022-06-13 13:37:40|737|736|736|735|737|736|734|733|14597
1655127470000|2022-06-13 13:37:50|735|734|734|733|736|735|734|733|7629
1655127480000|2022-06-13 13:38:00|736|734|740|739|740|739|736|734|13697
1655127490000|2022-06-13 13:38:10|741|740|741|740|741|740|741|740|1800
1655127500000|2022-06-13 13:38:20|742|741|742|741|743|742|741|740|32800
1655127510000|2022-06-13 13:38:30|743|742|743|742|743|742|743|742|14114
1655127520000|2022-06-13 13:38:40|742|743|744|743|745|745|742|743|30902
1655127530000|2022-06-13 13:38:50|745|744|746|745|746|745|744|743|6701
1655127540000|2022-06-13 13:39:00|745|744|743|742|745|744|743|742|32619
1655127550000|2022-06-13 13:39:10|742|741|742|741|743|742|742|741|23061
1655127560000|2022-06-13 13:39:20|741|740|736|735|741|740|736|735|23893
1655127570000|2022-06-13 13:39:30|735|734|732|731|735|734|731|730|13416
1655127580000|2022-06-13 13:39:40|||||||||3412
1655127590000|2022-06-13 13:39:50|731|730|728|727|731|730|728|727|16605
1655127600000|2022-06-13 13:40:00|727|726|726|725|727|726|725|725|41829
1655127610000|2022-06-13 13:40:10|725|726|726|725|728|727|725|725|52130
1655127620000|2022-06-13 13:40:20|||||||||700
1655127630000|2022-06-13 13:40:30|725|724|727|726|728|727|725|724|17187
1655127640000|2022-06-13 13:40:40|726|725|726|725|726|725|726|725|9310
1655127650000|2022-06-13 13:40:50|725|724|727|726|727|726|725|724|18501
1655127660000|2022-06-13 13:41:00|726|725|728|727|728|727|726|725|5784
1655127670000|2022-06-13 13:41:10|727|726|726|725|727|726|725|724|6418
1655127680000|2022-06-13 13:41:20|725|724|722|721|725|724|722|721|111249
1655127690000|2022-06-13 13:41:30|||||||||8209
1655127700000|2022-06-13 13:41:40|721|720|723|722|723|722|721|720|24532
1655127710000|2022-06-13 13:41:50|724|723|723|722|724|723|723|722|11762
1655127720000|2022-06-13 13:42:00|722|721|721|720|722|721|721|720|27835
1655127730000|2022-06-13 13:42:10|720|719|722|721|722|721|720|719|1100
1655127740000|2022-06-13 13:42:20|723|722|726|725|726|725|723|722|11661
1655127750000|2022-06-13 13:42:30|725|724|725|724|725|724|725|724|3215
1655127760000|2022-06-13 13:42:40|724|723|726|725|727|726|724|723|21218
1655127770000|2022-06-13 13:42:50|725|724|726|725|726|725|725|724|3137
1655127780000|2022-06-13 13:43:00|725|724|724|723|725|724|723|722|15524
1655127790000|2022-06-13 13:43:10|723|722|721|720|723|723|720|719|32341
1655127800000|2022-06-13 13:43:20|720|719|720|719|721|720|720|719|24441
1655127810000|2022-06-13 13:43:30|721|720|722|721|722|721|720|719|35978
1655127820000|2022-06-13 13:43:40|723|722|724|723|725|724|723|722|3641
1655127830000|2022-06-13 13:43:50|723|722|723|722|725|724|723|722|6084
1655127840000|2022-06-13 13:44:00|722|721|722|721|722|721|722|721|750
1655127850000|2022-06-13 13:44:10|721|720|720|719|721|720|720|719|24825
1655127860000|2022-06-13 13:44:20|719|718|718|717|719|718|718|717|8214
1655127870000|2022-06-13 13:44:30|719|718|719|718|719|718|719|718|2770
1655127880000|2022-06-13 13:44:40|718|717|722|721|722|721|718|717|8842
1655127890000|2022-06-13 13:44:50|723|722|720|719|723|722|720|719|28288
1655127900000|2022-06-13 13:45:00|721|720|720|719|721|720|720|719|5060
1655127910000|2022-06-13 13:45:10|721|720|723|722|723|722|721|720|5560
1655127920000|2022-06-13 13:45:20|724|723|725|724|725|724|724|723|6200
1655127930000|2022-06-13 13:45:30|724|723|724|723|725|724|724|723|37807
1655127940000|2022-06-13 13:45:40|725|724|726|725|726|725|725|724|4913
1655127950000|2022-06-13 13:45:50|727|726|727|726|727|726|727|726|1387
1655127960000|2022-06-13 13:46:00|726|725|727|726|728|727|725|724|13709
1655127970000|2022-06-13 13:46:10|||||||||3600
1655127980000|2022-06-13 13:46:20|||||||||16925
1655127990000|2022-06-13 13:46:30|728|727|728|727|728|727|728|726|13722
1655128000000|2022-06-13 13:46:40|727|726|725|724|727|726|725|724|3866
1655128010000|2022-06-13 13:46:50|724|723|723|722|724|723|723|722|32714
1655128020000|2022-06-13 13:47:00|724|723|722|721|724|723|722|721|3600
1655128040000|2022-06-13 13:47:20|721|720|721|720|721|720|721|720|4716
1655128050000|2022-06-13 13:47:30|||||||||200
1655128060000|2022-06-13 13:47:40|720|719|720|719|720|719|720|719|5910
1655128070000|2022-06-13 13:47:50|719|718|718|717|719|718|716|715|170366
1655128080000|2022-06-13 13:48:00|717|716|717|716|717|716|717|716|6800
1655128100000|2022-06-13 13:48:20|716|715|717|716|717|716|716|715|9782
1655128110000|2022-06-13 13:48:30|||||||||10000
1655128120000|2022-06-13 13:48:40|716|715|717|716|717|716|715|714|17409
1655128130000|2022-06-13 13:48:50|||||||||934
1655128140000|2022-06-13 13:49:00|718|717|718|717|718|717|717|716|14392
1655128150000|2022-06-13 13:49:10|||||||||3180
1655128160000|2022-06-13 13:49:20|719|718|719|718|719|718|719|718|300
1655128170000|2022-06-13 13:49:30|718|717|718|717|718|717|718|717|7704
1655128180000|2022-06-13 13:49:40|717|716|714|713|717|716|714|713|41295
1655128190000|2022-06-13 13:49:50|715|714|715|714|715|714|715|714|4010
1655128200000|2022-06-13 13:50:00|714|713|713|712|714|713|713|712|7624
1655128210000|2022-06-13 13:50:10|714|713|713|712|714|713|712|711|13815
1655128220000|2022-06-13 13:50:20|||||||||2103
1655128230000|2022-06-13 13:50:30|712|711|711|710|712|711|711|710|23206
1655128240000|2022-06-13 13:50:40|712|711|712|711|713|712|712|711|15157
1655128250000|2022-06-13 13:50:50|||||||||10142
1655128260000|2022-06-13 13:51:00|711|710|712|711|713|713|711|710|22193
1655128270000|2022-06-13 13:51:10|713|712|712|711|713|712|712|711|43967
1655128280000|2022-06-13 13:51:20|711|710|712|711|712|711|711|710|13864
1655128290000|2022-06-13 13:51:30|713|712|714|713|714|713|713|712|5381
1655128300000|2022-06-13 13:51:40|715|714|715|714|715|714|715|714|15899
1655128310000|2022-06-13 13:51:50|716|715|715|714|716|715|715|714|6403
1655128320000|2022-06-13 13:52:00|716|715|718|717|718|717|716|715|11832
1655128340000|2022-06-13 13:52:20|||||||||9500
1655128350000|2022-06-13 13:52:30|||||||||100
1655128360000|2022-06-13 13:52:40|717|716|716|715|717|716|716|715|9812
1655128370000|2022-06-13 13:52:50|715|714|714|713|715|714|714|713|7965
1655128380000|2022-06-13 13:53:00|715|714|714|713|715|714|714|713|15010
1655128390000|2022-06-13 13:53:10|713|712|713|712|713|712|713|712|15409
1655128400000|2022-06-13 13:53:20|712|711|712|711|712|711|712|711|5262
1655128410000|2022-06-13 13:53:30|||||||||1993
1655128420000|2022-06-13 13:53:40|713|712|713|712|713|712|713|712|3455
1655128430000|2022-06-13 13:53:50|712|711|712|711|712|711|711|710|4421
1655128440000|2022-06-13 13:54:00|713|712|712|711|713|713|712|711|28182
1655128450000|2022-06-13 13:54:10|713|712|712|711|713|712|712|711|33304
1655128460000|2022-06-13 13:54:20|713|712|713|712|713|712|713|712|5600
1655128470000|2022-06-13 13:54:30|||||||||1200
1655128480000|2022-06-13 13:54:40|712|711|715|714|715|714|712|711|33902
1655128490000|2022-06-13 13:54:50|714|713|714|713|714|713|714|713|1790
1655128520000|2022-06-13 13:55:20|713||713||713||713||1762
1655128530000|2022-06-13 13:55:30|712|712|712|711|712|712|712|711|2430
1655128540000|2022-06-13 13:55:40|||||||||630
1655128550000|2022-06-13 13:55:50|||||||||8393
1655128560000|2022-06-13 13:56:00|713|712|712|711|714|713|712|711|31629
1655128570000|2022-06-13 13:56:10|||||||||7224
1655128580000|2022-06-13 13:56:20|713|712|713|712|713|712|713|712|9300
1655128590000|2022-06-13 13:56:30|||||||||1932
1655128600000|2022-06-13 13:56:40|714|713|716|715|716|715|714|713|17954
1655128620000|2022-06-13 13:57:00|||||||||5139
1655128630000|2022-06-13 13:57:10|715|714|715|714|715|714|715|714|9346
1655128650000|2022-06-13 13:57:30|714|713|713|712|714|713|713|712|6124
1655128660000|2022-06-13 13:57:40|712|711|712|711|712|711|712|711|19566
1655128670000|2022-06-13 13:57:50|711|710|711|710|711|710|711|710|8814
1655128680000|2022-06-13 13:58:00|712|711|712|711|712|711|712|711|7094
1655128690000|2022-06-13 13:58:10|713|712|713|712|713|712|713|712|2836
1655128700000|2022-06-13 13:58:20|||||||||671
1655128710000|2022-06-13 13:58:30|||||||||200
1655128720000|2022-06-13 13:58:40|||||||||3413
1655128730000|2022-06-13 13:58:50|714|713|715|714|715|714|714|713|15209
1655128750000|2022-06-13 13:59:10|716|715|716|715|716|715|716|715|7035
1655128760000|2022-06-13 13:59:20|715|714|715|714|715|714|715|714|11361
1655128770000|2022-06-13 13:59:30|||||||||200
1655128780000|2022-06-13 13:59:40|714|713|712|711|714|713|712|711|5584
1655128790000|2022-06-13 13:59:50|||||||||1125
1655128800000|2022-06-13 14:00:00|713|712|713|713|713|713|713|712|5295
1655128810000|2022-06-13 14:00:10|714|712|714|713|714|713|713|712|8216
1655128820000|2022-06-13 14:00:20|||||||||240
1655128830000|2022-06-13 14:00:30|715|714|715|714|716|715|715|714|39698
1655128840000|2022-06-13 14:00:40|716|715|716|715|716|715|716|715|5321
1655128850000|2022-06-13 14:00:50|717|716|715|714|717|716|715|714|24093
1655128860000|2022-06-13 14:01:00|714|713|714|713|714|713|714|713|18580
1655128870000|2022-06-13 14:01:10|715|715|716|715|716|715|715|715|1233
1655128880000|2022-06-13 14:01:20|714|713|713|712|714|713|713|712|8021
1655128890000|2022-06-13 14:01:30|712|711|715|714|715|714|712|711|32100
1655128900000|2022-06-13 14:01:40|714|713|714|713|714|713|714|713|1815
1655128910000|2022-06-13 14:01:50|713|712|712|711|713|712|712|711|5373
1655128920000|2022-06-13 14:02:00|713|712|714|713|714|713|712|711|69727
1655128930000|2022-06-13 14:02:10|713|711|710|709|713|711|709|708|48028
1655128940000|2022-06-13 14:02:20|709|708|708|707|709|708|708|707|3761
1655128960000|2022-06-13 14:02:40|||||||||7584
1655128970000|2022-06-13 14:02:50|707|706|708|707|708|707|707|706|14749
1655128980000|2022-06-13 14:03:00|709|708|709|708|709|708|709|708|7785
1655128990000|2022-06-13 14:03:10|||||||||2890
1655129000000|2022-06-13 14:03:20|708|707|708|707|708|707|708|707|1100
1655129010000|2022-06-13 14:03:30|709|708|710|709|710|709|709|708|13886
1655129020000|2022-06-13 14:03:40|709|708|710|709|710|709|709|708|4400
1655129030000|2022-06-13 14:03:50|709|708|709|708|709|708|709|708|2535
1655129040000|2022-06-13 14:04:00|710|709|710|709|710|709|710|709|1100
1655129050000|2022-06-13 14:04:10|711|710|712|711|712|711|711|710|6788
1655129060000|2022-06-13 14:04:20|||||||||100
1655129070000|2022-06-13 14:04:30|710|710|710|709|710|710|710|709|400
1655129080000|2022-06-13 14:04:40|711|710|711|710|711|710|711|710|1000
1655129090000|2022-06-13 14:04:50|||||||||4736
1655129100000|2022-06-13 14:05:00|712|711|711|710|712|711|711|710|500
1655129110000|2022-06-13 14:05:10|712|711|712|711|712|711|712|711|2320
1655129120000|2022-06-13 14:05:20|713|712|713|712|713|712|712|711|41688
1655129130000|2022-06-13 14:05:30|714|713|715|714|715|714|714|713|213950
1655129140000|2022-06-13 14:05:40|714|713|714|713|714|713|714|713|12115
1655129150000|2022-06-13 14:05:50|713|712|713|712|713|712|713|712|3209
1655129160000|2022-06-13 14:06:00|712|711|712|711|712|711|712|711|4419
1655129170000|2022-06-13 14:06:10|||||||||2100
1655129180000|2022-06-13 14:06:20|||||||||300
1655129190000|2022-06-13 14:06:30|||||||||2244
1655129200000|2022-06-13 14:06:40|713|712|713|712|714|713|713|712|8423
1655129210000|2022-06-13 14:06:50|||||||||4444
1655129220000|2022-06-13 14:07:00|712|711|712|711|712|711|712|711|1600
1655129230000|2022-06-13 14:07:10||712||712||712||712|4604
1655129240000|2022-06-13 14:07:20|713||713||713||713||0
1655129250000|2022-06-13 14:07:30|712|711|711|710|712|711|711|710|17033
1655129260000|2022-06-13 14:07:40|710|709|711|710|711|710|710|709|13738
1655129270000|2022-06-13 14:07:50|710|709|710|709|710|709|710|709|868
1655129280000|2022-06-13 14:08:00|709|708|709|708|709|708|709|708|15360
1655129290000|2022-06-13 14:08:10|708|707|708|707|708|707|708|707|1050
1655129300000|2022-06-13 14:08:20|707|706|707|706|707|706|707|706|6913
1655129310000|2022-06-13 14:08:30|||||||||6460
1655129320000|2022-06-13 14:08:40|||||||||1992
1655129330000|2022-06-13 14:08:50|708|707|707|706|708|707|707|706|2200
1655129340000|2022-06-13 14:09:00|708|707|709|708|709|708|708|707|12574
1655129350000|2022-06-13 14:09:10|708|707|708|707|708|707|708|707|1700
1655129360000|2022-06-13 14:09:20|||||||||100
1655129370000|2022-06-13 14:09:30|709|708|709|708|709|708|709|708|4616
1655129380000|2022-06-13 14:09:40|708|707|709|708|709|708|708|707|3599
1655129390000|2022-06-13 14:09:50|708|707|708|707|708|707|708|707|2712
1655129400000|2022-06-13 14:10:00|709|708|711|710|711|710|709|708|9056
1655129410000|2022-06-13 14:10:10|||||||||240
1655129420000|2022-06-13 14:10:20|712|711|712|711|712|711|712|711|9609
1655129430000|2022-06-13 14:10:30|711|710|710|709|711|710|710|709|5603
1655129440000|2022-06-13 14:10:40|709|708|709|708|709|708|709|708|14631
1655129450000|2022-06-13 14:10:50|||||||||200
1655129460000|2022-06-13 14:11:00|||||||||300
1655129470000|2022-06-13 14:11:10|708|707|708|707|708|707|708|707|3100
1655129480000|2022-06-13 14:11:20|709|708|709|708|709|708|709|708|8972
1655129490000|2022-06-13 14:11:30|||||||||4400
1655129500000|2022-06-13 14:11:40|708|707|708|707|708|707|708|707|5400
1655129510000|2022-06-13 14:11:50|707|706|707|706|707|706|707|706|11229
1655129520000|2022-06-13 14:12:00|708|707|708|707|708|707|708|707|2440
1655129530000|2022-06-13 14:12:10|707|706|707|706|707|706|707|706|2250
1655129550000|2022-06-13 14:12:30|||||||||2800
1655129560000|2022-06-13 14:12:40|708|707|707|706|708|707|707|706|3943
1655129570000|2022-06-13 14:12:50|||||||||800
1655129580000|2022-06-13 14:13:00|||||||||200
1655129590000|2022-06-13 14:13:10|||||||||100
1655129600000|2022-06-13 14:13:20|||||||||200
1655129610000|2022-06-13 14:13:30|706|705|706|705|706|705|705|704|80864
1655129620000|2022-06-13 14:13:40|705|704|705|704|705|704|704|703|19663
1655129630000|2022-06-13 14:13:50|704|703|704|703|704|703|704|703|28326
1655129640000|2022-06-13 14:14:00|705|704|705|704|706|705|705|704|41080
1655129650000|2022-06-13 14:14:10|706|705|706|705|707|706|706|705|24352
1655129670000|2022-06-13 14:14:30|705|704|707|706|707|706|705|704|7088
1655129700000|2022-06-13 14:15:00|708|707|708|707|708|707|708|707|5400
1655129720000|2022-06-13 14:15:20|||||||||4120
1655129730000|2022-06-13 14:15:30|||||||||242
1655129740000|2022-06-13 14:15:40|707|706|707|706|707|706|707|706|1800
1655129750000|2022-06-13 14:15:50|708|707|709|708|709|708|708|707|4809
1655129760000|2022-06-13 14:16:00|||||||||7590
1655129770000|2022-06-13 14:16:10|708|707|706|705|708|707|706|705|25304
1655129790000|2022-06-13 14:16:30|||||||||34100
1655129800000|2022-06-13 14:16:40|705|704|705|704|705|704|705|704|9988
1655129810000|2022-06-13 14:16:50|704|703|704|703|704|703|704|703|3869
1655129820000|2022-06-13 14:17:00|705|704|705|704|705|704|705|704|564
1655129830000|2022-06-13 14:17:10|||||||||3407
1655129840000|2022-06-13 14:17:20|704|703|705|704|705|704|704|703|7603
1655129850000|2022-06-13 14:17:30|706|705|706|705|706|705|706|705|16571
1655129860000|2022-06-13 14:17:40|707|706|707|706|707|706|706|705|6500
1655129880000|2022-06-13 14:18:00|||||||||100
1655129890000|2022-06-13 14:18:10|706|705|706|705|706|705|706|705|2000
1655129910000|2022-06-13 14:18:30|705|704|706|705|706|705|705|704|20723
1655129930000|2022-06-13 14:18:50|705|704|705|704|705|704|705|704|4008
1655129950000|2022-06-13 14:19:10|706|705|707|706|707|706|706|705|48025
1655129960000|2022-06-13 14:19:20|||||||||1700
1655129990000|2022-06-13 14:19:50|708|707|708|707|708|707|708|707|10603
1655130000000|2022-06-13 14:20:00|709|708|709|708|709|708|709|708|6472
1655130010000|2022-06-13 14:20:10|710|709|710|709|710|709|710|709|4409
1655130020000|2022-06-13 14:20:20|711|710|711|710|712|711|711|710|10867
1655130030000|2022-06-13 14:20:30|||||||||1200
1655130040000|2022-06-13 14:20:40|712|711|713|712|713|712|712|711|5428
1655130070000|2022-06-13 14:21:10|714|713|712|711|714|713|712|711|32997
1655130090000|2022-06-13 14:21:30|||||||||400
1655130100000|2022-06-13 14:21:40|||||||||1888
1655130110000|2022-06-13 14:21:50|713|712|713|712|713|712|713|712|8394
1655130120000|2022-06-13 14:22:00|712|711|712|711|712|711|712|711|1500
1655130160000|2022-06-13 14:22:40|713|712|713|712|713|712|713|712|1440
1655130170000|2022-06-13 14:22:50|||||||||5835
1655130180000|2022-06-13 14:23:00|712|711|712|711|712|711|712|711|10156
1655130200000|2022-06-13 14:23:20|711|710|711|710|711|710|711|710|25257
1655130210000|2022-06-13 14:23:30|||||||||188
1655130220000|2022-06-13 14:23:40|712|711|712|711|712|711|712|711|6149
1655130230000|2022-06-13 14:23:50|711|710|711|710|711|710|711|710|1400
1655130240000|2022-06-13 14:24:00|||||||||930
1655130260000|2022-06-13 14:24:20|710|709|709|708|710|709|709|708|22075
1655130270000|2022-06-13 14:24:30|||||||||300
1655130280000|2022-06-13 14:24:40|708|707|706|705|708|707|706|705|22660
1655130290000|2022-06-13 14:24:50|||||||||2700
1655130300000|2022-06-13 14:25:00|707|706|707|706|707|706|707|706|1700
1655130320000|2022-06-13 14:25:20|708|707|708|707|708|707|708|707|11723
1655130330000|2022-06-13 14:25:30|707|706|707|706|707|706|707|706|1490
1655130340000|2022-06-13 14:25:40|||||||||3300
1655130350000|2022-06-13 14:25:50|||||||||100
1655130360000|2022-06-13 14:26:00|708|707|708|707|708|707|708|707|1900
1655130370000|2022-06-13 14:26:10|707|706|707|706|707|706|707|706|1500
1655130380000|2022-06-13 14:26:20|706|705|706|705|706|705|706|705|3555
1655130390000|2022-06-13 14:26:30|||||||||1010
1655130400000|2022-06-13 14:26:40|707|706|705|704|707|706|705|704|37446
1655130420000|2022-06-13 14:27:00|||||||||18700
1655130430000|2022-06-13 14:27:10|706|705|705|704|706|705|705|704|5431
1655130440000|2022-06-13 14:27:20|706|705|706|705|706|705|706|705|5900
1655130470000|2022-06-13 14:27:50|||||||||5200
1655130480000|2022-06-13 14:28:00|707|706|707|706|707|706|707|706|8400
1655130490000|2022-06-13 14:28:10|708|707|708|707|708|707|708|707|1501
1655130500000|2022-06-13 14:28:20|707|706|707|706|707|706|707|706|4097
1655130510000|2022-06-13 14:28:30|||||||||300
1655130530000|2022-06-13 14:28:50|708|707|708|707|708|707|708|707|1683
1655130540000|2022-06-13 14:29:00|709|708|709|708|709|708|709|708|11024
1655130550000|2022-06-13 14:29:10|710|709|710|709|711|710|710|709|12085
1655130560000|2022-06-13 14:29:20|||||||||2500
1655130570000|2022-06-13 14:29:30|711|710|711|710|711|710|711|710|1500
1655130580000|2022-06-13 14:29:40|712|711|711|710|712|711|711|710|5147
1655130590000|2022-06-13 14:29:50|712|711|712|711|712|711|712|711|4644
1655130600000|2022-06-13 14:30:00|711|710|711|710|711|710|711|710|1700
1655130620000|2022-06-13 14:30:20|710|709|710|709|710|709|710|709|8189
1655130630000|2022-06-13 14:30:30|711|710|711|710|711|710|711|710|300
1655130640000|2022-06-13 14:30:40|||||||||100
1655130650000|2022-06-13 14:30:50|||||||||112
1655130660000|2022-06-13 14:31:00|712|711|712|711|712|711|712|711|9946
1655130670000|2022-06-13 14:31:10|||||||||10888
1655130690000|2022-06-13 14:31:30|713|712|713|712|713|712|713|712|5493
1655130700000|2022-06-13 14:31:40|712|711|712|711|712|711|712|711|2600
1655130710000|2022-06-13 14:31:50|||||||||1000
1655130730000|2022-06-13 14:32:10|711|710|711|710|711|710|711|710|8902
1655130740000|2022-06-13 14:32:20|712|711|712|711|712|711|712|711|600
1655130770000|2022-06-13 14:32:50|||||||||100
1655130780000|2022-06-13 14:33:00|711||711||711||711||6810
1655130790000|2022-06-13 14:33:10||710||710||710||710|0
1655130800000|2022-06-13 14:33:20|||||||||4706
1655130810000|2022-06-13 14:33:30|712|711|712|711|712|711|712|711|0
1655130820000|2022-06-13 14:33:40|713|712|713|712|713|712|712|711|14448
1655130830000|2022-06-13 14:33:50|||||||||141
1655130840000|2022-06-13 14:34:00|712|711|712|711|712|711|712|711|15889
1655130850000|2022-06-13 14:34:10|713|712|713|712|713|712|713|712|27726
1655130860000|2022-06-13 14:34:20|712|711|712|711|713|712|712|711|3590
1655130870000|2022-06-13 14:34:30|711|710|711|710|711|710|711|710|13790
1655130880000|2022-06-13 14:34:40|710|709|709|708|710|709|709|708|8500
1655130890000|2022-06-13 14:34:50|710|709|710|709|710|709|710|709|606
1655130910000|2022-06-13 14:35:10|709|708|709|708|709|708|709|708|0
1655130920000|2022-06-13 14:35:20|710|709|710|709|710|709|710|709|1900
1655130930000|2022-06-13 14:35:30|711|710|711|710|711|710|711|710|1131
1655130940000|2022-06-13 14:35:40|710|709|710|709|710|709|710|709|7047
1655130950000|2022-06-13 14:35:50|711|710|712|711|712|711|711|710|2900
1655130960000|2022-06-13 14:36:00|||||||||500
1655130970000|2022-06-13 14:36:10|713|712|713|712|713|712|713|712|2754
1655130980000|2022-06-13 14:36:20|712|711|712|711|712|711|712|711|7340
1655130990000|2022-06-13 14:36:30|||||||||800
1655131000000|2022-06-13 14:36:40|||||||||27609
1655131010000|2022-06-13 14:36:50|713|712|713|712|713|712|713|712|7935
1655131030000|2022-06-13 14:37:10|712|711|712|711|712|711|712|711|27062
1655131040000|2022-06-13 14:37:20|711|710|711|710|711|710|711|710|3022
1655131050000|2022-06-13 14:37:30|||||||||100
1655131060000|2022-06-13 14:37:40|||||||||1000
1655131070000|2022-06-13 14:37:50|710|709|709|708|710|709|709|708|11640
1655131080000|2022-06-13 14:38:00|||||||||6754
1655131090000|2022-06-13 14:38:10|708|707|708|707|708|707|708|707|3016
1655131100000|2022-06-13 14:38:20|709|708|710|709|710|709|709|708|7638
1655131120000|2022-06-13 14:38:40|||||||||1800
1655131130000|2022-06-13 14:38:50|711|710|711|710|712|711|710|709|42790
1655131140000|2022-06-13 14:39:00|712|711|712|711|712|711|712|711|5598
1655131150000|2022-06-13 14:39:10|||||||||5199
1655131170000|2022-06-13 14:39:30|711|710|710|709|711|710|710|709|11277
1655131180000|2022-06-13 14:39:40|709||710||710||709||4925
1655131190000|2022-06-13 14:39:50|709|708|709|708|709|708|709|708|500
1655131200000|2022-06-13 14:40:00|710|709|710|709|711|710|710|709|17572
1655131250000|2022-06-13 14:40:50|709|708|709|708|709|708|709|708|800
1655131290000|2022-06-13 14:41:30|||||||||689
1655131300000|2022-06-13 14:41:40|710|709|710|709|710|709|710|709|9175
1655131310000|2022-06-13 14:41:50|||||||||500
1655131320000|2022-06-13 14:42:00|711|710|711|710|711|710|711|710|1950
1655131330000|2022-06-13 14:42:10|710||710||710||710||1100
1655131340000|2022-06-13 14:42:20|709|709|709|708|709|709|709|708|7814
1655131350000|2022-06-13 14:42:30|708|707|708|707|708|707|708|707|6425
1655131360000|2022-06-13 14:42:40||708||708||708||708|1600
1655131370000|2022-06-13 14:42:50|709|707|707|707|709|707|707|707|1447
1655131390000|2022-06-13 14:43:10||706||706||706||706|2000
1655131410000|2022-06-13 14:43:30|706|705|706|706|707|706|706|705|7777
1655131420000|2022-06-13 14:43:40||705||705||705||705|4043
1655131440000|2022-06-13 14:44:00|||||||||1100
1655131450000|2022-06-13 14:44:10|||||||||200
1655131460000|2022-06-13 14:44:20|707|706|707|706|707|706|707|706|997
1655131480000|2022-06-13 14:44:40|708|707|708|707|708|707|708|707|800
1655131490000|2022-06-13 14:44:50|707||708||708||707||16596
1655131500000|2022-06-13 14:45:00|709|708|709|708|709|708|709|708|2305
1655131510000|2022-06-13 14:45:10|710|709|711|710|711|710|710|709|6126
1655131520000|2022-06-13 14:45:20|||||||||100
1655131530000|2022-06-13 14:45:30|712|711|711|710|712|711|711|710|16874
1655131540000|2022-06-13 14:45:40|712|711|712|711|712|711|712|711|200
1655131560000|2022-06-13 14:46:00|711|710|710|709|711|710|710|709|19589
1655131590000|2022-06-13 14:46:30|||||||||421
1655131610000|2022-06-13 14:46:50|711|710|711|710|711|710|711|710|6187
1655131640000|2022-06-13 14:47:20|||||||||1600
1655131660000|2022-06-13 14:47:40|710|709|710|709|710|709|710|709|1500
1655131720000|2022-06-13 14:48:40|711|710|711|710|711|711|711|710|2896
1655131740000|2022-06-13 14:49:00|||||||||1500
1655131760000|2022-06-13 14:49:20|||||||||400
1655131790000|2022-06-13 14:49:50|712|711|712|711|712|711|712|711|14769
1655131800000|2022-06-13 14:50:00|||||||||8389
1655131810000|2022-06-13 14:50:10|||||||||7150
1655131820000|2022-06-13 14:50:20|711|710|711|710|711|710|711|710|200
1655131840000|2022-06-13 14:50:40|710|709|710|709|710|709|710|709|3886
1655131850000|2022-06-13 14:50:50|||||||||400
1655131860000|2022-06-13 14:51:00|709|708|709|708|709|708|709|708|5740
1655131880000|2022-06-13 14:51:20|708|707|708|707|708|707|708|707|5890
1655131900000|2022-06-13 14:51:40|||||||||2737
1655131910000|2022-06-13 14:51:50|709|708|709|708|709|708|709|708|8419
1655131930000|2022-06-13 14:52:10|||||||||500
1655131940000|2022-06-13 14:52:20|710|709|711|710|711|710|710|709|29161
1655131950000|2022-06-13 14:52:30|712|711|712|711|712|711|712|711|8475
1655131960000|2022-06-13 14:52:40|711|710|711|710|711|710|711|710|11658
1655131970000|2022-06-13 14:52:50|||||||||246
1655131980000|2022-06-13 14:53:00|710|709|711|710|711|710|710|709|15105
1655131990000|2022-06-13 14:53:10|||||||||100
1655132000000|2022-06-13 14:53:20|712|711|712|711|712|711|712|711|6900
1655132010000|2022-06-13 14:53:30|711|710|711|710|711|710|711|710|5129
1655132030000|2022-06-13 14:53:50|||||||||2232
1655132080000|2022-06-13 14:54:40|||||||||995
1655132110000|2022-06-13 14:55:10|712|711|712|711|712|711|712|711|11948
1655132120000|2022-06-13 14:55:20|||||||||100
1655132130000|2022-06-13 14:55:30|711|710|711|710|711|710|711|710|1551
1655132160000|2022-06-13 14:56:00|||||||||200
1655132170000|2022-06-13 14:56:10|712|711|711|710|712|711|711|710|16867
1655132200000|2022-06-13 14:56:40|710|709|710|710|710|710|710|709|12409
1655132210000|2022-06-13 14:56:50|711|711|712|711|712|711|711|711|25327
1655132220000|2022-06-13 14:57:00|713|712|713|712|713|712|713|712|6542
1655132230000|2022-06-13 14:57:10|712|711|712|711|712|711|712|711|4393
1655132260000|2022-06-13 14:57:40|||||||||481
1655132290000|2022-06-13 14:58:10|711|710|710|710|711|710|710|710|21691
1655132300000|2022-06-13 14:58:20|709|708|709|708|709|708|709|708|2500
1655132310000|2022-06-13 14:58:30|708|707|708|707|708|707|708|707|3039
1655132330000|2022-06-13 14:58:50|709|708|709|708|709|708|709|708|2600
1655132350000|2022-06-13 14:59:10|||||||||100
1655132360000|2022-06-13 14:59:20|||||||||726
1655132370000|2022-06-13 14:59:30|708|707|707|706|708|707|707|706|30821
1655132380000|2022-06-13 14:59:40|||||||||4050
1655132390000|2022-06-13 14:59:50|||||||||2100
1655132400000|2022-06-13 15:00:00|706|705|706|705|706|705|706|705|14541
1655132410000|2022-06-13 15:00:10|707|706|709|708|711|710|707|706|144456
1655132430000|2022-06-13 15:00:30|||||||||19361
1655132440000|2022-06-13 15:00:40|||||||||200
1655132450000|2022-06-13 15:00:50|708|707|708|707|708|707|708|707|2100
1655132470000|2022-06-13 15:01:10|707|706|706|705|707|706|706|705|14031
1655132500000|2022-06-13 15:01:40|||||||||3275
1655132510000|2022-06-13 15:01:50|||||||||3694
1655132520000|2022-06-13 15:02:00|705|704|705|704|705|704|705|704|3425
1655132530000|2022-06-13 15:02:10|706|705|706|705|706|705|706|705|10370
1655132540000|2022-06-13 15:02:20|705|704|705|704|705|704|705|704|2072
1655132550000|2022-06-13 15:02:30|||||||||1261
1655132560000|2022-06-13 15:02:40|||||||||300
1655132580000|2022-06-13 15:03:00|||||||||1303
1655132610000|2022-06-13 15:03:30|||||||||1400
1655132620000|2022-06-13 15:03:40|704|703|704|703|705|704|704|703|63565
1655132630000|2022-06-13 15:03:50|||||||||400
1655132650000|2022-06-13 15:04:10|||||||||850
1655132670000|2022-06-13 15:04:30|703|702|703|702|703|702|703|702|19743
1655132680000|2022-06-13 15:04:40|||||||||2005
1655132690000|2022-06-13 15:04:50|||||||||775
1655132700000|2022-06-13 15:05:00|||||||||723
1655132710000|2022-06-13 15:05:10|||||||||2700
1655132720000|2022-06-13 15:05:20|||||||||400
1655132730000|2022-06-13 15:05:30|||||||||21114
1655132750000|2022-06-13 15:05:50|||||||||1992
1655132760000|2022-06-13 15:06:00||703||703||703||703|8600
1655132770000|2022-06-13 15:06:10|704||704||704||704||400
1655132780000|2022-06-13 15:06:20|||||||||600
1655132790000|2022-06-13 15:06:30|||||||||500
1655132810000|2022-06-13 15:06:50|||||||||750
1655132820000|2022-06-13 15:07:00|705|704|705|704|705|704|705|704|9169
1655132830000|2022-06-13 15:07:10|||||||||550
1655132840000|2022-06-13 15:07:20|||||||||1600
1655132860000|2022-06-13 15:07:40|706|705|706|705|706|705|706|705|10206
1655132870000|2022-06-13 15:07:50|||||||||4392
1655132880000|2022-06-13 15:08:00|707|706|707|706|707|706|707|706|5897
1655132890000|2022-06-13 15:08:10|||||||||15545
1655132900000|2022-06-13 15:08:20|||||||||700
1655132910000|2022-06-13 15:08:30|||||||||100
1655132920000|2022-06-13 15:08:40|||||||||200
1655132930000|2022-06-13 15:08:50|||||||||5074
1655132950000|2022-06-13 15:09:10|||||||||100
1655132960000|2022-06-13 15:09:20|||||||||5009
1655132970000|2022-06-13 15:09:30|708|707|708|707|708|707|708|707|32153
1655132980000|2022-06-13 15:09:40|||||||||700
1655132990000|2022-06-13 15:09:50|||||||||200
1655133000000|2022-06-13 15:10:00|||||||||12135
1655133010000|2022-06-13 15:10:10|||||||||3050
1655133020000|2022-06-13 15:10:20|||||||||1389
1655133030000|2022-06-13 15:10:30|||||||||1750
1655133040000|2022-06-13 15:10:40|||||||||2800
1655133050000|2022-06-13 15:10:50|||||||||100
1655133070000|2022-06-13 15:11:10|709|708|709|708|709|708|709|708|19133
1655133080000|2022-06-13 15:11:20|710|709|710|709|710|709|709|709|36030
1655133090000|2022-06-13 15:11:30|||||||||1800
1655133100000|2022-06-13 15:11:40|||||||||1174
1655133110000|2022-06-13 15:11:50|709|708|709|708|709|708|709|708|28877
1655133120000|2022-06-13 15:12:00|||||||||2786
1655133130000|2022-06-13 15:12:10|||||||||2600
1655133150000|2022-06-13 15:12:30|710|709|709|708|710|709|709|708|39341
1655133160000|2022-06-13 15:12:40|||||||||2055
1655133170000|2022-06-13 15:12:50|||||||||1400
1655133180000|2022-06-13 15:13:00|710|709|710|709|710|709|710|709|29440
1655133200000|2022-06-13 15:13:20|711|710|710|709|711|710|710|709|5300
1655133210000|2022-06-13 15:13:30|||||||||12872
1655133220000|2022-06-13 15:13:40|||||||||580
1655133240000|2022-06-13 15:14:00|||||||||200
1655133250000|2022-06-13 15:14:10|||||||||400
1655133260000|2022-06-13 15:14:20|||||||||5200
1655133270000|2022-06-13 15:14:30|||||||||4215
1655133280000|2022-06-13 15:14:40|||||||||1704
1655133290000|2022-06-13 15:14:50|||||||||1000
1655133300000|2022-06-13 15:15:00|711|710|711|710|711|710|711|710|8572
1655133310000|2022-06-13 15:15:10|||||||||400
1655133330000|2022-06-13 15:15:30|||||||||8200
1655133350000|2022-06-13 15:15:50|712|711|712|711|712|711|712|711|18534
1655133360000|2022-06-13 15:16:00|||||||||1002
1655133370000|2022-06-13 15:16:10|713|712|712|711|713|712|712|711|40928
1655133380000|2022-06-13 15:16:20|||||||||5325
1655133450000|2022-06-13 15:17:30|||||||||1905
1655133460000|2022-06-13 15:17:40|||||||||214
1655133470000|2022-06-13 15:17:50|||||||||1790
1655133490000|2022-06-13 15:18:10|713|712|713|712|713|712|713|712|29226
1655133540000|2022-06-13 15:19:00|714|713|714|713|714|713|714|713|54516
1655133550000|2022-06-13 15:19:10|||||||||2183
1655133560000|2022-06-13 15:19:20|||||||||2374
1655133570000|2022-06-13 15:19:30|||||||||12547
1655133580000|2022-06-13 15:19:40|||||||||5652
1655133590000|2022-06-13 15:19:50|||||||||2500
1655133600000|2022-06-13 15:20:00|713|712|713|712|713|712|713|712|47876
1655133620000|2022-06-13 15:20:20|714|713|715|714|715|714|714|713|31482
1655133630000|2022-06-13 15:20:30|||||||||5740
1655133640000|2022-06-13 15:20:40|||||||||3476
1655133650000|2022-06-13 15:20:50|||||||||4660
1655133660000|2022-06-13 15:21:00|||||||||300
1655133690000|2022-06-13 15:21:30|||||||||1088
1655133700000|2022-06-13 15:21:40|716|715|716|715|716|715|716|715|106612
1655133720000|2022-06-13 15:22:00|||||||||6775
1655133740000|2022-06-13 15:22:20|717|716|720|719|720|719|717|716|68443
1655133760000|2022-06-13 15:22:40|721|720|721|720|721|720|721|720|6419
1655133770000|2022-06-13 15:22:50|722|721|719|718|722|721|719|718|58754
1655133780000|2022-06-13 15:23:00|||||||||573
1655133790000|2022-06-13 15:23:10|||||||||100
1655133800000|2022-06-13 15:23:20|718|717|718|717|718|717|718|717|6068
1655133810000|2022-06-13 15:23:30|||||||||100
1655133820000|2022-06-13 15:23:40|||||||||1250
1655133840000|2022-06-13 15:24:00|||||||||600
1655133860000|2022-06-13 15:24:20|||||||||300
1655133870000|2022-06-13 15:24:30|||||||||1665
1655133880000|2022-06-13 15:24:40|||||||||100
1655133900000|2022-06-13 15:25:00|||||||||4166
1655133910000|2022-06-13 15:25:10|||||||||100
1655133920000|2022-06-13 15:25:20|||||||||5400
1655133940000|2022-06-13 15:25:40|||||||||7558
1655133950000|2022-06-13 15:25:50|||||||||100
1655133960000|2022-06-13 15:26:00|||||||||6220
1655133970000|2022-06-13 15:26:10|||||||||809
1655133980000|2022-06-13 15:26:20|717|716|717|716|717|716|717|716|12921
1655133990000|2022-06-13 15:26:30|716|715|716|715|716|715|716|715|5223
1655134000000|2022-06-13 15:26:40|||||||||597
1655134010000|2022-06-13 15:26:50|715|714|715|714|715|714|715|714|1424
1655134020000|2022-06-13 15:27:00|716|715|716|715|716|715|716|715|4992
1655134030000|2022-06-13 15:27:10|||||||||1400
1655134040000|2022-06-13 15:27:20|||||||||100
1655134080000|2022-06-13 15:28:00|||||||||1200
1655134110000|2022-06-13 15:28:30|||||||||1600
1655134120000|2022-06-13 15:28:40|||||||||600
1655134130000|2022-06-13 15:28:50|||||||||5871
1655134150000|2022-06-13 15:29:10|||||||||5100
1655134160000|2022-06-13 15:29:20|717|716|717|716|717|716|717|716|203548
1655134170000|2022-06-13 15:29:30|716|715|716|715|716|715|716|715|11104
1655134180000|2022-06-13 15:29:40|||||||||2507
1655134190000|2022-06-13 15:29:50|||||||||500
1655134200000|2022-06-13 15:30:00||716||715||716||715|17242
1655134210000|2022-06-13 15:30:10|717|716|717|716|717|716|717|716|9952
1655134220000|2022-06-13 15:30:20|716|715|716|715|716|715|716|715|9785
1655134230000|2022-06-13 15:30:30|||||||||1318
1655134240000|2022-06-13 15:30:40|715|714|715|714|715|714|715|714|4661
1655134250000|2022-06-13 15:30:50|||||||||1473
1655134260000|2022-06-13 15:31:00|||||||||120
1655134280000|2022-06-13 15:31:20|||||||||5986
1655134290000|2022-06-13 15:31:30|||||||||2462
1655134300000|2022-06-13 15:31:40|||||||||2000
1655134310000|2022-06-13 15:31:50|714|713|714|713|714|713|714|713|24091
1655134330000|2022-06-13 15:32:10|||||||||700
1655134380000|2022-06-13 15:33:00|715|714|715|714|715|714|715|714|22204
1655134390000|2022-06-13 15:33:10|||||||||3100
1655134400000|2022-06-13 15:33:20|||||||||11904
1655134430000|2022-06-13 15:33:50|||||||||310
1655134440000|2022-06-13 15:34:00|||||||||400
1655134470000|2022-06-13 15:34:30|||||||||700
1655134480000|2022-06-13 15:34:40|716|715|716|715|716|715|716|715|6628
1655134500000|2022-06-13 15:35:00|||||||||13781
1655134510000|2022-06-13 15:35:10|717|716|717|716|717|716|717|716|3508
1655134520000|2022-06-13 15:35:20|718|717|718|717|718|717|718|717|4415
1655134530000|2022-06-13 15:35:30|||||||||4398
1655134540000|2022-06-13 15:35:40|||||||||1000
1655134560000|2022-06-13 15:36:00|||||||||1201
1655134570000|2022-06-13 15:36:10|717|716|717|716|717|716|717|716|17503
1655134580000|2022-06-13 15:36:20|716|715|716|715|716|715|716|715|5809
1655134590000|2022-06-13 15:36:30|||||||||1600
1655134600000|2022-06-13 15:36:40|||||||||200
1655134610000|2022-06-13 15:36:50|717|716|717|716|717|716|717|716|6586
1655134620000|2022-06-13 15:37:00|||||||||1653
1655134630000|2022-06-13 15:37:10|||||||||200
1655134640000|2022-06-13 15:37:20|||||||||667
1655134650000|2022-06-13 15:37:30|||||||||1000
1655134660000|2022-06-13 15:37:40|||||||||1089
1655134670000|2022-06-13 15:37:50|718|717|718|717|718|717|718|717|5823
1655134680000|2022-06-13 15:38:00|||||||||200
1655134700000|2022-06-13 15:38:20|719|718|719|718|719|718|719|718|9755
1655134710000|2022-06-13 15:38:30|||||||||3329
1655134720000|2022-06-13 15:38:40|720|719|720|719|720|719|720|719|7430
1655134740000|2022-06-13 15:39:00|||||||||399
1655134750000|2022-06-13 15:39:10|||||||||700
1655134760000|2022-06-13 15:39:20|||||||||6431
1655134780000|2022-06-13 15:39:40|||||||||4475
1655134790000|2022-06-13 15:39:50|||||||||500
1655134800000|2022-06-13 15:40:00|721|720|721|720|721|720|721|720|9222
1655134810000|2022-06-13 15:40:10|||||||||3500
1655134830000|2022-06-13 15:40:30|||||||||8345
1655134840000|2022-06-13 15:40:40|||||||||600
1655134850000|2022-06-13 15:40:50|||||||||600
1655134860000|2022-06-13 15:41:00|||||||||7113
1655134870000|2022-06-13 15:41:10|||||||||2300
1655134880000|2022-06-13 15:41:20|||||||||3200
1655134890000|2022-06-13 15:41:30|||||||||8603
1655134910000|2022-06-13 15:41:50|||||||||242
1655134920000|2022-06-13 15:42:00|||||||||3300
1655134930000|2022-06-13 15:42:10|||||||||1850
1655134940000|2022-06-13 15:42:20|||||||||1100
1655134950000|2022-06-13 15:42:30|||||||||4093
1655134960000|2022-06-13 15:42:40|||||||||2800
1655134970000|2022-06-13 15:42:50|||||||||1652
1655134990000|2022-06-13 15:43:10|||||||||1100
1655135000000|2022-06-13 15:43:20|722|721|722|721|722|721|722|721|11702
1655135010000|2022-06-13 15:43:30|||||||||2800
1655135020000|2022-06-13 15:43:40|||||||||325
1655135030000|2022-06-13 15:43:50|723|722|723|722|723|722|723|722|12394
1655135040000|2022-06-13 15:44:00|||||||||4700
1655135050000|2022-06-13 15:44:10|724|723|724|723|724|723|724|723|4391
1655135060000|2022-06-13 15:44:20|||||||||200
1655135070000|2022-06-13 15:44:30|||||||||1200
1655135090000|2022-06-13 15:44:50|||||||||1400
1655135100000|2022-06-13 15:45:00|725|724|725|724|725|724|725|724|5074
1655135110000|2022-06-13 15:45:10|||||||||15009
1655135120000|2022-06-13 15:45:20|724|723|724|723|724|723|724|723|13400
1655135130000|2022-06-13 15:45:30|723|722|723|722|723|722|723|722|3720
1655135170000|2022-06-13 15:46:10|724|723|724|723|724|723|723|723|99388
1655135180000|2022-06-13 15:46:20|||||||||12698
1655135200000|2022-06-13 15:46:40|||||||||2200
1655135250000|2022-06-13 15:47:30|||||||||2262
1655135260000|2022-06-13 15:47:40|||||||||1300
1655135280000|2022-06-13 15:48:00|723|722|723|722|723|722|723|722|21444
1655135290000|2022-06-13 15:48:10|||||||||18025
1655135300000|2022-06-13 15:48:20|||||||||250
1655135320000|2022-06-13 15:48:40|724|723|724|723|724|723|724|723|11539
1655135340000|2022-06-13 15:49:00|||||||||5606
1655135370000|2022-06-13 15:49:30|725|724|725|724|725|724|725|724|787
1655135380000|2022-06-13 15:49:40|||||||||2400
1655135390000|2022-06-13 15:49:50|724|723|724|723|724|723|724|723|16230
1655135430000|2022-06-13 15:50:30|723|722|722|721|723|722|722|721|10594
1655135440000|2022-06-13 15:50:40|||||||||100
1655135500000|2022-06-13 15:51:40|||||||||3501
1655135520000|2022-06-13 15:52:00|||||||||100
1655135550000|2022-06-13 15:52:30|||||||||1461
1655135560000|2022-06-13 15:52:40|||||||||2100
1655135570000|2022-06-13 15:52:50|||||||||7447
1655135580000|2022-06-13 15:53:00|||||||||11546
1655135610000|2022-06-13 15:53:30|||||||||2694
1655135620000|2022-06-13 15:53:40|||||||||150
1655135650000|2022-06-13 15:54:10|||||||||3300
1655135660000|2022-06-13 15:54:20|||||||||1600
1655135680000|2022-06-13 15:54:40|||||||||550
1655135700000|2022-06-13 15:55:00|||||||||2866
1655135710000|2022-06-13 15:55:10|||||||||2475
1655135720000|2022-06-13 15:55:20|||||||||4182
1655135740000|2022-06-13 15:55:40|||||||||1100
1655135760000|2022-06-13 15:56:00|||||||||300
1655135770000|2022-06-13 15:56:10|||||||||100
1655135780000|2022-06-13 15:56:20|||||||||3600
1655135790000|2022-06-13 15:56:30|||||||||1133
1655135800000|2022-06-13 15:56:40|723|722|723|722|723|722|723|722|14482
1655135810000|2022-06-13 15:56:50|||||||||7550
1655135830000|2022-06-13 15:57:10|||||||||200
1655135840000|2022-06-13 15:57:20|||||||||2800
1655135850000|2022-06-13 15:57:30|724|723|724|723|724|723|724|723|17925
1655135910000|2022-06-13 15:58:30|||||||||300
1655135930000|2022-06-13 15:58:50|725|724|725|724|725|724|725|724|70446
1655135940000|2022-06-13 15:59:00|||||||||9188
1655135950000|2022-06-13 15:59:10|||||||||2379
1655135960000|2022-06-13 15:59:20|||||||||1446
1655135970000|2022-06-13 15:59:30|||||||||500
1655135980000|2022-06-13 15:59:40|||||||||2600
1655135990000|2022-06-13 15:59:50|||||||||4797
1655136000000|2022-06-13 16:00:00|||||||||3117
1655136010000|2022-06-13 16:00:10|||||||||3582
1655136020000|2022-06-13 16:00:20|724|723|723|722|724|723|723|722|15424
1655136030000|2022-06-13 16:00:30|722|721|722|721|722|721|722|721|17598
1655136040000|2022-06-13 16:00:40|||||||||441
1655136050000|2022-06-13 16:00:50|||||||||2200
1655136070000|2022-06-13 16:01:10|721|720|721|720|721|720|721|720|6421
1655136080000|2022-06-13 16:01:20|||||||||994
1655136090000|2022-06-13 16:01:30|||||||||100
1655136130000|2022-06-13 16:02:10|||||||||6968
1655136140000|2022-06-13 16:02:20|722|721|722|721|722|721|722|721|27964
1655136170000|2022-06-13 16:02:50|||||||||6700
1655136180000|2022-06-13 16:03:00|721|720|720|719|721|720|720|719|16240
1655136200000|2022-06-13 16:03:20|719|718|718|717|719|718|718|717|14533
1655136210000|2022-06-13 16:03:30|||||||||6552
1655136220000|2022-06-13 16:03:40|||||||||2683
1655136230000|2022-06-13 16:03:50|||||||||860
1655136240000|2022-06-13 16:04:00|||||||||102
1655136260000|2022-06-13 16:04:20|||||||||2789
1655136280000|2022-06-13 16:04:40|||||||||2627
1655136290000|2022-06-13 16:04:50|||||||||51291
1655136300000|2022-06-13 16:05:00|719|718|721|720|721|720|719|718|35543
1655136320000|2022-06-13 16:05:20|||||||||299
1655136330000|2022-06-13 16:05:30|720|719|720|719|720|719|720|719|5405
1655136350000|2022-06-13 16:05:50|721|720|721|720|721|720|721|720|18374
1655136360000|2022-06-13 16:06:00|||||||||138
1655136370000|2022-06-13 16:06:10|720|719|720|719|720|719|720|719|13477
1655136380000|2022-06-13 16:06:20|||||||||300
1655136390000|2022-06-13 16:06:30||720||720||720||720|5009
1655136400000|2022-06-13 16:06:40|721||721||721||721||0
1655136410000|2022-06-13 16:06:50|||||||||6357
1655136420000|2022-06-13 16:07:00|||||||||1300
1655136430000|2022-06-13 16:07:10|||||||||6473
1655136440000|2022-06-13 16:07:20|||||||||100
1655136450000|2022-06-13 16:07:30|722|721|722|721|722|721|722|721|5961
1655136470000|2022-06-13 16:07:50|||||||||200
1655136480000|2022-06-13 16:08:00|723|722|723|722|723|722|723|722|4352
1655136530000|2022-06-13 16:08:50|724|723|724|723|724|723|724|723|7984
1655136540000|2022-06-13 16:09:00|725|724|725|724|725|724|725|724|2800
1655136550000|2022-06-13 16:09:10|726|725|726|725|726|725|726|725|10158
1655136560000|2022-06-13 16:09:20|725|724|725|724|725|724|725|724|4163
1655136590000|2022-06-13 16:09:50|724|723|725|724|725|724|724|723|23206
1655136630000|2022-06-13 16:10:30|||||||||2649
1655136640000|2022-06-13 16:10:40|726|725|726|725|726|725|726|725|3268
1655136650000|2022-06-13 16:10:50|727|726|727|726|727|726|727|726|12882
1655136680000|2022-06-13 16:11:20|728|727|728|727|728|727|728|727|4585
1655136720000|2022-06-13 16:12:00|||||||||1677
1655136750000|2022-06-13 16:12:30|||||||||259
1655136760000|2022-06-13 16:12:40||728||728||728||728|5279
1655136770000|2022-06-13 16:12:50|729|729|730|729|730|729|729|729|4915
1655136810000|2022-06-13 16:13:30|||||||||4326
1655136860000|2022-06-13 16:14:20|||||||||2214
1655136870000|2022-06-13 16:14:30|||||||||1709
1655136890000|2022-06-13 16:14:50|||||||||2000
1655136900000|2022-06-13 16:15:00|||||||||300
1655136910000|2022-06-13 16:15:10|||||||||200
1655136930000|2022-06-13 16:15:30|||||||||600
1655136940000|2022-06-13 16:15:40|||||||||2462
1655136950000|2022-06-13 16:15:50|731|730|731|730|731|730|731|730|12900
1655136960000|2022-06-13 16:16:00|||||||||800
1655136970000|2022-06-13 16:16:10|||||||||1142
1655136980000|2022-06-13 16:16:20|||||||||600
1655136990000|2022-06-13 16:16:30|||||||||7715
1655137000000|2022-06-13 16:16:40|||||||||3600
1655137010000|2022-06-13 16:16:50|730|729|730|729|730|729|730|729|24861
1655137020000|2022-06-13 16:17:00|729|728|728|727|729|728|728|727|11051
1655137030000|2022-06-13 16:17:10|727|726|727|726|727|726|727|726|707
1655137040000|2022-06-13 16:17:20||727||727||727||727|9188
1655137050000|2022-06-13 16:17:30|728|726|729|728|729|728|728|726|29073
1655137060000|2022-06-13 16:17:40|||||||||1664
1655137080000|2022-06-13 16:18:00|728|727|728|727|728|727|728|727|6121
1655137090000|2022-06-13 16:18:10|729|728|729|728|729|728|729|728|995
1655137120000|2022-06-13 16:18:40|730|729|730|729|730|729|730|729|4650
1655137130000|2022-06-13 16:18:50|731|730|731|730|731|730|731|730|3396
1655137170000|2022-06-13 16:19:30|||||||||2071
1655137190000|2022-06-13 16:19:50|||||||||100
1655137200000|2022-06-13 16:20:00|732|731|732|731|732|731|732|731|18163
1655137230000|2022-06-13 16:20:30|||||||||3528
1655137260000|2022-06-13 16:21:00|||||||||5365
1655137270000|2022-06-13 16:21:10|||||||||875
1655137280000|2022-06-13 16:21:20|||||||||500
1655137290000|2022-06-13 16:21:30|||||||||10600
1655137300000|2022-06-13 16:21:40|733|732|733|732|733|732|733|732|9058
1655137310000|2022-06-13 16:21:50|||||||||22800
1655137320000|2022-06-13 16:22:00|734|733|734|733|734|733|734|733|3357
1655137340000|2022-06-13 16:22:20|||||||||14551
1655137350000|2022-06-13 16:22:30|733|732|733|732|733|732|733|732|800
1655137380000|2022-06-13 16:23:00|732||732||732||732||15126
1655137390000|2022-06-13 16:23:10|733||733||733||733||0
1655137420000|2022-06-13 16:23:40|732|731|731|730|732|731|731|730|12250
1655137430000|2022-06-13 16:23:50|||||||||288
1655137450000|2022-06-13 16:24:10|||||||||476
1655137460000|2022-06-13 16:24:20|||||||||1351
1655137470000|2022-06-13 16:24:30|||||||||3750
1655137490000|2022-06-13 16:24:50|732|731|732|731|732|731|732|731|14245
1655137500000|2022-06-13 16:25:00|||||||||2863
1655137510000|2022-06-13 16:25:10|733|732|733|732|733|732|733|732|1087
1655137520000|2022-06-13 16:25:20|||||||||873
1655137530000|2022-06-13 16:25:30|734|733|734|733|734|733|734|733|7983
1655137540000|2022-06-13 16:25:40|||||||||300
1655137550000|2022-06-13 16:25:50|||||||||100
1655137570000|2022-06-13 16:26:10|||||||||100
1655137590000|2022-06-13 16:26:30|||||||||8074
1655137610000|2022-06-13 16:26:50|||||||||3000
1655137630000|2022-06-13 16:27:10|||||||||400
1655137640000|2022-06-13 16:27:20|735|734|735|734|735|734|735|734|53869
1655137660000|2022-06-13 16:27:40|||||||||600
1655137680000|2022-06-13 16:28:00|734|733|734|733|734|733|734|733|17044
1655137690000|2022-06-13 16:28:10|733|732|733|732|733|732|733|732|6186
1655137720000|2022-06-13 16:28:40|732|731|732|731|732|731|732|731|1850
1655137730000|2022-06-13 16:28:50|731|730|731|730|731|730|731|730|5439
1655137740000|2022-06-13 16:29:00|732|731|732|731|732|731|732|731|12460
1655137760000|2022-06-13 16:29:20|733|732|733|732|733|732|733|732|5510
1655137770000|2022-06-13 16:29:30|||||||||600
1655137780000|2022-06-13 16:29:40|734|733|734|733|734|733|734|733|2239
1655137790000|2022-06-13 16:29:50|||||||||600
1655137800000|2022-06-13 16:30:00|735|734|735|734|735|734|735|734|3849
1655137810000|2022-06-13 16:30:10|||||||||100
1655137820000|2022-06-13 16:30:20|736|735|736|735|736|735|736|735|1836
1655137830000|2022-06-13 16:30:30|||||||||399
1655137840000|2022-06-13 16:30:40|||||||||700
1655137850000|2022-06-13 16:30:50|||||||||1304
1655137860000|2022-06-13 16:31:00|737|736|737|736|737|736|737|736|4878
1655137870000|2022-06-13 16:31:10|738|737|738|737|738|737|738|737|2010
1655137880000|2022-06-13 16:31:20|||||||||2811
1655137890000|2022-06-13 16:31:30|||||||||100
1655137900000|2022-06-13 16:31:40|739|738|739|738|739|738|739|738|5800
1655137910000|2022-06-13 16:31:50|||||||||701
1655137920000|2022-06-13 16:32:00|740|739|740|739|740|739|740|739|5651
1655137930000|2022-06-13 16:32:10|||||||||600
1655137950000|2022-06-13 16:32:30|||||||||3096
1655137960000|2022-06-13 16:32:40|739|738|739|738|739|738|739|738|13277
1655137980000|2022-06-13 16:33:00|740|739|739|738|740|739|739|738|6772
1655137990000|2022-06-13 16:33:10|||||||||100
1655138000000|2022-06-13 16:33:20|||||||||432
1655138010000|2022-06-13 16:33:30|||||||||715
1655138020000|2022-06-13 16:33:40|740|739|740|739|740|739|740|739|606
1655138030000|2022-06-13 16:33:50|741|740|742|741|742|741|741|740|14274
1655138040000|2022-06-13 16:34:00|743|742|743|742|743|742|743|742|7126
1655138050000|2022-06-13 16:34:10|||||||||18452
1655138060000|2022-06-13 16:34:20|||||||||1700
1655138070000|2022-06-13 16:34:30|||||||||100
1655138080000|2022-06-13 16:34:40|||||||||999
1655138100000|2022-06-13 16:35:00|742|741|742|741|742|741|742|741|14636
1655138110000|2022-06-13 16:35:10|||||||||100
1655138120000|2022-06-13 16:35:20|||||||||4249
1655138150000|2022-06-13 16:35:50|||||||||100
1655138160000|2022-06-13 16:36:00|743|742|743|742|743|742|743|742|15965
1655138170000|2022-06-13 16:36:10|742|741|742|741|742|742|742|741|5947
1655138210000|2022-06-13 16:36:50|743|742|743|742|743|742|743|742|7815
1655138220000|2022-06-13 16:37:00|742|741|742|741|742|741|742|741|3507
1655138240000|2022-06-13 16:37:20|||||||||500
1655138260000|2022-06-13 16:37:40|||||||||300
1655138310000|2022-06-13 16:38:30|743|742|743|742|743|742|743|742|20328
1655138320000|2022-06-13 16:38:40|||||||||1600
1655138330000|2022-06-13 16:38:50|||||||||9759
1655138340000|2022-06-13 16:39:00|744|743|744|743|744|743|744|743|20995
1655138350000|2022-06-13 16:39:10|743|742|743|742|743|742|743|742|12166
1655138370000|2022-06-13 16:39:30|||||||||100
1655138380000|2022-06-13 16:39:40|744|743|744|743|744|743|744|743|5270
1655138390000|2022-06-13 16:39:50|||||||||5494
1655138400000|2022-06-13 16:40:00|||||||||1800
1655138420000|2022-06-13 16:40:20|743|742|743|742|743|742|743|742|5864
1655138430000|2022-06-13 16:40:30|||||||||100
1655138440000|2022-06-13 16:40:40|||||||||13480
1655138460000|2022-06-13 16:41:00|||||||||1476
1655138470000|2022-06-13 16:41:10|742|741|742|741|742|741|742|741|16031
1655138480000|2022-06-13 16:41:20|741|740|742|741|742|741|741|740|15472
1655138490000|2022-06-13 16:41:30|||||||||1000
1655138500000|2022-06-13 16:41:40|||||||||156
1655138520000|2022-06-13 16:42:00|||||||||2400
1655138530000|2022-06-13 16:42:10|||||||||600
1655138540000|2022-06-13 16:42:20|||||||||400
1655138550000|2022-06-13 16:42:30|||||||||4880
1655138570000|2022-06-13 16:42:50|741|740|742|741|742|741|741|740|17375
1655138600000|2022-06-13 16:43:20|||||||||193
1655138610000|2022-06-13 16:43:30|||||||||2500
1655138620000|2022-06-13 16:43:40|||||||||3100
1655138630000|2022-06-13 16:43:50|||||||||1220
1655138670000|2022-06-13 16:44:30|743|742|743|742|743|742|743|742|13118
1655138680000|2022-06-13 16:44:40|||||||||3641
1655138690000|2022-06-13 16:44:50|||||||||700
1655138700000|2022-06-13 16:45:00|||||||||100
1655138710000|2022-06-13 16:45:10|744|743|744|743|744|743|744|743|4462
1655138730000|2022-06-13 16:45:30|||||||||500
1655138760000|2022-06-13 16:46:00|||||||||1590
1655138770000|2022-06-13 16:46:10|||||||||2824
1655138780000|2022-06-13 16:46:20|||||||||3636
1655138790000|2022-06-13 16:46:30|||||||||187
1655138800000|2022-06-13 16:46:40|||||||||100
1655138810000|2022-06-13 16:46:50|||||||||1000
1655138830000|2022-06-13 16:47:10|||||||||1198
1655138840000|2022-06-13 16:47:20|||||||||4979
1655138850000|2022-06-13 16:47:30|||||||||500
1655138860000|2022-06-13 16:47:40|||||||||3107
1655138870000|2022-06-13 16:47:50|||||||||438
1655138880000|2022-06-13 16:48:00|||||||||900
1655138890000|2022-06-13 16:48:10|||||||||3600
1655138900000|2022-06-13 16:48:20|||||||||1635
1655138910000|2022-06-13 16:48:30|||||||||3752
1655138920000|2022-06-13 16:48:40|745|744|745|744|745|744|745|744|21462
1655138930000|2022-06-13 16:48:50|||||||||27789
1655138950000|2022-06-13 16:49:10|||||||||2651
1655138960000|2022-06-13 16:49:20|||||||||200
1655138980000|2022-06-13 16:49:40|||||||||872
1655138990000|2022-06-13 16:49:50|||||||||14003
1655139000000|2022-06-13 16:50:00|744|743|744|743|744|743|744|743|14432
1655139010000|2022-06-13 16:50:10|743|742|743|742|743|742|743|742|5424
1655139020000|2022-06-13 16:50:20|742|741|742|741|742|741|742|741|2725
1655139030000|2022-06-13 16:50:30|||||||||300
1655139040000|2022-06-13 16:50:40|741|740|741|740|741|740|741|740|48671
1655139050000|2022-06-13 16:50:50|||||||||500
1655139070000|2022-06-13 16:51:10|||||||||220
1655139080000|2022-06-13 16:51:20|||||||||2594
1655139100000|2022-06-13 16:51:40|740|739|740|739|740|739|740|739|11539
1655139110000|2022-06-13 16:51:50|741|740|741|740|741|740|741|740|15753
1655139130000|2022-06-13 16:52:10|||||||||16982
1655139160000|2022-06-13 16:52:40|||||||||155
1655139170000|2022-06-13 16:52:50|742|741|742|741|742|741|742|741|6348
1655139180000|2022-06-13 16:53:00|||||||||5716
1655139190000|2022-06-13 16:53:10|||||||||2863
1655139200000|2022-06-13 16:53:20|||||||||1000
1655139210000|2022-06-13 16:53:30|||||||||100
1655139220000|2022-06-13 16:53:40|||||||||700
1655139230000|2022-06-13 16:53:50|||||||||300
1655139240000|2022-06-13 16:54:00|||||||||7216
1655139250000|2022-06-13 16:54:10|||||||||600
1655139280000|2022-06-13 16:54:40|741|740|740|739|741|740|740|739|34384
1655139300000|2022-06-13 16:55:00||740||739||740||739|49699
1655139310000|2022-06-13 16:55:10|||||||||1900
1655139320000|2022-06-13 16:55:20|741|740|741|740|741|740|741|739|13983
1655139340000|2022-06-13 16:55:40|||||||||600
1655139360000|2022-06-13 16:56:00|740|739|740|739|740|739|740|739|11017
1655139370000|2022-06-13 16:56:10|||||||||1100
1655139380000|2022-06-13 16:56:20|||||||||239
1655139390000|2022-06-13 16:56:30|||||||||300
1655139400000|2022-06-13 16:56:40|||||||||4522
1655139410000|2022-06-13 16:56:50|||||||||400
1655139420000|2022-06-13 16:57:00|||||||||100
1655139440000|2022-06-13 16:57:20|||||||||6500
1655139450000|2022-06-13 16:57:30|||||||||2391
1655139460000|2022-06-13 16:57:40|||||||||500
1655139470000|2022-06-13 16:57:50|||||||||2145
1655139490000|2022-06-13 16:58:10|741|740|741|740|741|740|741|740|13854
1655139510000|2022-06-13 16:58:30|742|741|742|741|742|741|742|741|20542
1655139520000|2022-06-13 16:58:40|743|742|743|742|743|742|743|742|6372
1655139530000|2022-06-13 16:58:50|744|743|744|743|744|743|744|743|7359
1655139540000|2022-06-13 16:59:00|||||||||3200
1655139560000|2022-06-13 16:59:20|||||||||2425
1655139580000|2022-06-13 16:59:40|745|744|745|744|745|744|745|744|7573
1655139590000|2022-06-13 16:59:50|||||||||8102
1655139600000|2022-06-13 17:00:00|||||||||800
1655139610000|2022-06-13 17:00:10|744|743|744|743|744|743|744|743|21513
1655139620000|2022-06-13 17:00:20|743|742|742|741|743|742|742|741|28200
1655139640000|2022-06-13 17:00:40|741|740|741|740|741|740|741|740|6119
1655139660000|2022-06-13 17:01:00|740|739|741|740|741|740|740|739|14586
1655139680000|2022-06-13 17:01:20|742|741|742|741|742|741|742|741|14779
1655139710000|2022-06-13 17:01:50|741|740|742|741|742|741|741|740|15202
1655139720000|2022-06-13 17:02:00|||||||||100
1655139780000|2022-06-13 17:03:00|741|740|741|740|741|740|741|740|22438
1655139790000|2022-06-13 17:03:10|742|741|743|742|743|742|742|741|80609
1655139800000|2022-06-13 17:03:20|||||||||1095
1655139830000|2022-06-13 17:03:50|742|741|742|741|742|741|742|741|4828
1655139840000|2022-06-13 17:04:00|741|740|741|740|741|740|741|740|4427
1655139850000|2022-06-13 17:04:10|||||||||300
1655139860000|2022-06-13 17:04:20|742|741|742|741|742|741|742|741|3889
1655139870000|2022-06-13 17:04:30|||||||||600
1655139900000|2022-06-13 17:05:00|||||||||200
1655139910000|2022-06-13 17:05:10|743|742|743|742|743|742|743|742|3684
1655139930000|2022-06-13 17:05:30|||||||||900
1655139960000|2022-06-13 17:06:00|||||||||366
1655139970000|2022-06-13 17:06:10|||||||||1100
1655139980000|2022-06-13 17:06:20|744|743|744|743|744|743|744|743|2844
1655139990000|2022-06-13 17:06:30|||||||||2971
1655140000000|2022-06-13 17:06:40|745|744|745|744|745|744|745|744|8228
1655140070000|2022-06-13 17:07:50|||||||||1100
1655140090000|2022-06-13 17:08:10|746|745|746|745|746|745|746|745|42542
1655140100000|2022-06-13 17:08:20|747|746|747|746|747|746|747|746|8217
1655140120000|2022-06-13 17:08:40|748|747|746|745|748|747|746|745|47034
1655140130000|2022-06-13 17:08:50|745|744|744|743|745|744|744|743|11940
1655140140000|2022-06-13 17:09:00|743|742|743|742|743|742|743|742|2848
1655140170000|2022-06-13 17:09:30|742|741|742|741|742|741|742|741|3321
1655140180000|2022-06-13 17:09:40|743|742|743|742|743|742|743|742|12636
1655140190000|2022-06-13 17:09:50|742|741|742|741|742|741|742|741|1454
1655140240000|2022-06-13 17:10:40|743|742|743|742|743|742|743|742|5498
1655140290000|2022-06-13 17:11:30|||||||||906
1655140300000|2022-06-13 17:11:40|||||||||11654
1655140310000|2022-06-13 17:11:50|||||||||500
1655140320000|2022-06-13 17:12:00|||||||||900
1655140360000|2022-06-13 17:12:40|||||||||100
1655140370000|2022-06-13 17:12:50|||||||||3312
1655140380000|2022-06-13 17:13:00|744|743|744|743|744|743|744|743|1600
1655140390000|2022-06-13 17:13:10|743|742|743|742|743|742|743|742|1462
1655140400000|2022-06-13 17:13:20|||||||||18127
1655140430000|2022-06-13 17:13:50|||||||||200
1655140470000|2022-06-13 17:14:30|744|743|744|743|744|743|744|743|4651
1655140480000|2022-06-13 17:14:40|||||||||700
1655140560000|2022-06-13 17:16:00|745|744|745|744|745|744|745|744|4043
1655140570000|2022-06-13 17:16:10|||||||||350
1655140580000|2022-06-13 17:16:20|||||||||25018
1655140610000|2022-06-13 17:16:50|||||||||900
1655140630000|2022-06-13 17:17:10|||||||||200
1655140640000|2022-06-13 17:17:20|746|745|746|745|746|745|746|745|16047
1655140650000|2022-06-13 17:17:30|||||||||1300
1655140660000|2022-06-13 17:17:40|||||||||3281
1655140670000|2022-06-13 17:17:50|||||||||300
1655140680000|2022-06-13 17:18:00|||||||||193
1655140760000|2022-06-13 17:19:20|||||||||8100
1655140770000|2022-06-13 17:19:30|||||||||23179
1655140780000|2022-06-13 17:19:40|||||||||100
1655140790000|2022-06-13 17:19:50|||||||||500
1655140800000|2022-06-13 17:20:00|||||||||7700
1655140830000|2022-06-13 17:20:30|||||||||700
1655140850000|2022-06-13 17:20:50|||||||||400
1655140860000|2022-06-13 17:21:00|747|746|747|746|747|746|747|746|9171
1655140870000|2022-06-13 17:21:10|||||||||600
1655140880000|2022-06-13 17:21:20|||||||||900
1655140890000|2022-06-13 17:21:30|||||||||600
1655140910000|2022-06-13 17:21:50|||||||||2500
1655140920000|2022-06-13 17:22:00|||||||||100
1655140930000|2022-06-13 17:22:10|||||||||100
1655140940000|2022-06-13 17:22:20|||||||||2320
1655140950000|2022-06-13 17:22:30|||||||||2300
1655140960000|2022-06-13 17:22:40|||||||||37835
1655140970000|2022-06-13 17:22:50|||||||||5045
1655141020000|2022-06-13 17:23:40|||||||||200
1655141030000|2022-06-13 17:23:50|||||||||800
1655141040000|2022-06-13 17:24:00|||||||||800
1655141050000|2022-06-13 17:24:10|||||||||800
1655141060000|2022-06-13 17:24:20|||||||||1400
1655141070000|2022-06-13 17:24:30|||||||||27791
1655141090000|2022-06-13 17:24:50|||||||||800
1655141110000|2022-06-13 17:25:10|||||||||726
1655141120000|2022-06-13 17:25:20|746|745|746|745|746|745|746|745|25931
1655141130000|2022-06-13 17:25:30|745|744|744|743|745|744|744|743|17991
1655141140000|2022-06-13 17:25:40|743|742|742|741|743|742|742|741|28078
1655141150000|2022-06-13 17:25:50|741|740|742|741|742|741|741|740|30341
1655141160000|2022-06-13 17:26:00|741|740|741|740|741|740|741|740|1430
1655141180000|2022-06-13 17:26:20|||||||||600
1655141220000|2022-06-13 17:27:00|740|739|740|739|740|739|740|739|23058
1655141240000|2022-06-13 17:27:20|||||||||448
1655141250000|2022-06-13 17:27:30|||||||||2531
1655141310000|2022-06-13 17:28:30|||||||||2655
1655141330000|2022-06-13 17:28:50|741|740|741|740|741|740|741|740|6002
1655141340000|2022-06-13 17:29:00|||||||||6332
1655141350000|2022-06-13 17:29:10|740|739|741|740|741|740|740|739|21967
1655141400000|2022-06-13 17:30:00|742|741|742|741|742|741|742|741|10310
1655141410000|2022-06-13 17:30:10|||||||||100
1655141420000|2022-06-13 17:30:20|||||||||1100
1655141430000|2022-06-13 17:30:30|||||||||2200
1655141440000|2022-06-13 17:30:40|741|740|740|739|741|740|740|739|50511
1655141450000|2022-06-13 17:30:50|||||||||500
1655141470000|2022-06-13 17:31:10|||||||||3400
1655141490000|2022-06-13 17:31:30|||||||||1200
1655141510000|2022-06-13 17:31:50|739|738|739|738|739|738|739|738|31607
1655141550000|2022-06-13 17:32:30|||||||||100
1655141560000|2022-06-13 17:32:40|738|737|738|737|738|737|738|737|29751
1655141580000|2022-06-13 17:33:00|||||||||3898
1655141590000|2022-06-13 17:33:10|||||||||960
1655141600000|2022-06-13 17:33:20|737|736|737|736|737|736|737|736|6368
1655141620000|2022-06-13 17:33:40|736|735|736|735|736|735|736|735|11761
1655141630000|2022-06-13 17:33:50|737|736|737|736|737|736|736|736|18136
1655141680000|2022-06-13 17:34:40|||||||||500
1655141690000|2022-06-13 17:34:50|736|735|735|734|736|735|735|734|33730
1655141700000|2022-06-13 17:35:00||735||734||735||734|25274
1655141710000|2022-06-13 17:35:10|||||||||1911
1655141770000|2022-06-13 17:36:10||735||734||735||734|37295
1655141780000|2022-06-13 17:36:20|||||||||1054
1655141790000|2022-06-13 17:36:30|||||||||822
1655141850000|2022-06-13 17:37:30|||||||||3530
1655141860000|2022-06-13 17:37:40|||||||||400
1655141870000|2022-06-13 17:37:50|||||||||8405
1655141880000|2022-06-13 17:38:00|||||||||110
1655141890000|2022-06-13 17:38:10|||||||||100
1655141900000|2022-06-13 17:38:20||735||734||735||734|27476
1655141910000|2022-06-13 17:38:30|||||||||7205
1655141920000|2022-06-13 17:38:40|||||||||1600
1655141940000|2022-06-13 17:39:00|||||||||3900
1655141950000|2022-06-13 17:39:10|||||||||7655
1655141960000|2022-06-13 17:39:20|||||||||3000
1655141980000|2022-06-13 17:39:40||735||734||735||734|3910
1655141990000|2022-06-13 17:39:50|||||||||1999
1655142000000|2022-06-13 17:40:00||735||734||735||734|21537
1655142010000|2022-06-13 17:40:10||735||734||735||734|18042
1655142020000|2022-06-13 17:40:20|||||||||200
1655142030000|2022-06-13 17:40:30|||||||||100
1655142040000|2022-06-13 17:40:40|||||||||300
1655142050000|2022-06-13 17:40:50||735||734||735||734|9280
1655142060000|2022-06-13 17:41:00||735||734||735||734|1100
1655142070000|2022-06-13 17:41:10|||||||||1100
1655142080000|2022-06-13 17:41:20||735||734||735||734|6031
1655142100000|2022-06-13 17:41:40||735||734||735||734|12206
1655142110000|2022-06-13 17:41:50||735||734||735||734|13447
1655142120000|2022-06-13 17:42:00||735||734||735||734|15285
1655142130000|2022-06-13 17:42:10|||||||||10806
1655142140000|2022-06-13 17:42:20|||||||||1370
1655142150000|2022-06-13 17:42:30|||||||||900
1655142160000|2022-06-13 17:42:40|||||||||300
1655142170000|2022-06-13 17:42:50||735||734||735||734|3113
1655142180000|2022-06-13 17:43:00|||||||||500
1655142190000|2022-06-13 17:43:10||735||734||735||734|84860
1655142200000|2022-06-13 17:43:20|||||||||26697
1655142210000|2022-06-13 17:43:30|734|733|734|733|734|733|734|733|2853
1655142230000|2022-06-13 17:43:50|733|732|733|732|733|732|733|732|33295
1655142270000|2022-06-13 17:44:30|||||||||403
1655142290000|2022-06-13 17:44:50|||||||||670
1655142300000|2022-06-13 17:45:00|||||||||3425
1655142310000|2022-06-13 17:45:10|||||||||12468
1655142330000|2022-06-13 17:45:30|||||||||3137
1655142340000|2022-06-13 17:45:40|||||||||6076
1655142380000|2022-06-13 17:46:20|||||||||4227
1655142390000|2022-06-13 17:46:30|732|731|732|731|732|731|732|731|7001
1655142420000|2022-06-13 17:47:00|||||||||15771
1655142430000|2022-06-13 17:47:10|||||||||4737
1655142450000|2022-06-13 17:47:30|||||||||3143
1655142460000|2022-06-13 17:47:40|||||||||100
1655142470000|2022-06-13 17:47:50|||||||||400
1655142480000|2022-06-13 17:48:00|||||||||987
1655142490000|2022-06-13 17:48:10|||||||||1146
1655142500000|2022-06-13 17:48:20|||||||||500
1655142510000|2022-06-13 17:48:30|||||||||400
1655142520000|2022-06-13 17:48:40|||||||||1758
1655142540000|2022-06-13 17:49:00|||||||||20691
1655142550000|2022-06-13 17:49:10|||||||||200
1655142560000|2022-06-13 17:49:20|||||||||200
1655142570000|2022-06-13 17:49:30|||||||||65712
1655142580000|2022-06-13 17:49:40|||||||||25144
1655142590000|2022-06-13 17:49:50|||||||||300
1655142600000|2022-06-13 17:50:00|||||||||2514
1655142610000|2022-06-13 17:50:10|||||||||2501
1655142620000|2022-06-13 17:50:20|||||||||7105
1655142630000|2022-06-13 17:50:30|||||||||3692
1655142640000|2022-06-13 17:50:40|||||||||500
1655142650000|2022-06-13 17:50:50|||||||||700
1655142660000|2022-06-13 17:51:00|||||||||9464
1655142670000|2022-06-13 17:51:10|||||||||100
1655142690000|2022-06-13 17:51:30|||||||||810
1655142700000|2022-06-13 17:51:40|||||||||200
1655142710000|2022-06-13 17:51:50|||||||||1450
1655142720000|2022-06-13 17:52:00|||||||||4534
1655142730000|2022-06-13 17:52:10|||||||||6200
1655142740000|2022-06-13 17:52:20|||||||||1200
1655142770000|2022-06-13 17:52:50|||||||||2166
1655142780000|2022-06-13 17:53:00|||||||||200
1655142790000|2022-06-13 17:53:10|||||||||400
1655142800000|2022-06-13 17:53:20|||||||||1200
1655142810000|2022-06-13 17:53:30|||||||||12324
1655142820000|2022-06-13 17:53:40|||||||||6972
1655142830000|2022-06-13 17:53:50|||||||||3485
1655142840000|2022-06-13 17:54:00|||||||||1042
1655142850000|2022-06-13 17:54:10|||||||||400
1655142880000|2022-06-13 17:54:40|||||||||600
1655142890000|2022-06-13 17:54:50|||||||||700
1655142900000|2022-06-13 17:55:00|||||||||236
1655142910000|2022-06-13 17:55:10|733|732|733|732|733|732|733|732|6193
1655142920000|2022-06-13 17:55:20|||||||||100
1655142930000|2022-06-13 17:55:30|732|731|732|731|732|731|732|731|45414
1655142950000|2022-06-13 17:55:50|||||||||350
1655142960000|2022-06-13 17:56:00|733|732|733|732|733|732|733|731|6424
1655142970000|2022-06-13 17:56:10|||||||||950
1655143030000|2022-06-13 17:57:10|732|731|731|730|732|731|731|730|20900
1655143040000|2022-06-13 17:57:20|||||||||1400
1655143050000|2022-06-13 17:57:30|||||||||500
1655143090000|2022-06-13 17:58:10|||||||||2579
1655143110000|2022-06-13 17:58:30|||||||||100
1655143130000|2022-06-13 17:58:50|732|731|732|731|732|731|732|731|8727
1655143150000|2022-06-13 17:59:10|||||||||1350
1655143160000|2022-06-13 17:59:20|||||||||500
1655143210000|2022-06-13 18:00:10|||||||||900
1655143220000|2022-06-13 18:00:20|||||||||1600
1655143250000|2022-06-13 18:00:50|731|730|731|730|731|730|731|730|25320
1655143260000|2022-06-13 18:01:00|||||||||200
1655143300000|2022-06-13 18:01:40|||||||||800
1655143320000|2022-06-13 18:02:00|||||||||670
1655143330000|2022-06-13 18:02:10|732|731|732|731|732|731|732|731|17330
1655143340000|2022-06-13 18:02:20|||||||||500
1655143350000|2022-06-13 18:02:30|||||||||5165
1655143370000|2022-06-13 18:02:50|||||||||200
1655143390000|2022-06-13 18:03:10|||||||||7193
1655143410000|2022-06-13 18:03:30|733|732|733|732|733|732|733|732|13189
1655143430000|2022-06-13 18:03:50|||||||||396
1655143460000|2022-06-13 18:04:20|||||||||1000
1655143470000|2022-06-13 18:04:30|734|733|734|733|734|733|734|733|8917
1655143510000|2022-06-13 18:05:10|||||||||702
1655143520000|2022-06-13 18:05:20|||||||||500
1655143530000|2022-06-13 18:05:30|||||||||6899
1655143570000|2022-06-13 18:06:10|||||||||200
1655143590000|2022-06-13 18:06:30|||||||||100
1655143600000|2022-06-13 18:06:40|||||||||900
1655143610000|2022-06-13 18:06:50|||||||||4922
1655143620000|2022-06-13 18:07:00|||||||||650
1655143640000|2022-06-13 18:07:20|||||||||20532
1655143650000|2022-06-13 18:07:30|||||||||7000
1655143670000|2022-06-13 18:07:50|||||||||193
1655143690000|2022-06-13 18:08:10|||||||||900
1655143700000|2022-06-13 18:08:20|733|732|733|732|733|732|733|732|20685
1655143720000|2022-06-13 18:08:40|732|731|732|731|732|731|732|731|9048
1655143740000|2022-06-13 18:09:00|||||||||850
1655143780000|2022-06-13 18:09:40|||||||||980
1655143790000|2022-06-13 18:09:50|||||||||4000
1655143800000|2022-06-13 18:10:00|731|730|731|730|731|730|731|730|2770
1655143840000|2022-06-13 18:10:40|||||||||100
1655143850000|2022-06-13 18:10:50|730|729|730|729|730|729|730|729|10793
1655143860000|2022-06-13 18:11:00|729|728|729|728|729|728|729|728|3008
1655143880000|2022-06-13 18:11:20|730|729|730|729|730|729|730|729|30438
1655143900000|2022-06-13 18:11:40|||||||||500
1655143910000|2022-06-13 18:11:50|||||||||300
1655143920000|2022-06-13 18:12:00|||||||||700
1655143930000|2022-06-13 18:12:10|||||||||300
1655143940000|2022-06-13 18:12:20|731|730|731|730|731|730|731|730|9840
1655143970000|2022-06-13 18:12:50|732|731|732|731|732|731|732|731|13362
1655144010000|2022-06-13 18:13:30|733|732|733|732|733|732|733|732|2591
1655144030000|2022-06-13 18:13:50|||||||||1690
1655144040000|2022-06-13 18:14:00|||||||||500
1655144080000|2022-06-13 18:14:40|732|731|732|731|732|731|732|731|25127
1655144090000|2022-06-13 18:14:50|731|730|731|730|731|730|731|730|7239
1655144100000|2022-06-13 18:15:00|||||||||1200
1655144110000|2022-06-13 18:15:10|||||||||500
1655144130000|2022-06-13 18:15:30|||||||||500
1655144160000|2022-06-13 18:16:00|||||||||10595
1655144180000|2022-06-13 18:16:20|||||||||353
1655144190000|2022-06-13 18:16:30|||||||||853
1655144200000|2022-06-13 18:16:40|732|731|733|732|733|732|732|731|10703
1655144210000|2022-06-13 18:16:50|||||||||2300
1655144220000|2022-06-13 18:17:00|||||||||4557
1655144230000|2022-06-13 18:17:10|||||||||8581
1655144260000|2022-06-13 18:17:40|734|733|734|733|734|733|734|733|5987
1655144280000|2022-06-13 18:18:00|||||||||300
1655144290000|2022-06-13 18:18:10|735|734|735|734|735|734|735|734|10776
1655144300000|2022-06-13 18:18:20|||||||||400
1655144330000|2022-06-13 18:18:50|736|735|735|734|736|735|735|734|22556
1655144340000|2022-06-13 18:19:00|||||||||8727
1655144350000|2022-06-13 18:19:10|||||||||2942
1655144380000|2022-06-13 18:19:40|||||||||200
1655144400000|2022-06-13 18:20:00|||||||||200
1655144410000|2022-06-13 18:20:10|||||||||3473
1655144420000|2022-06-13 18:20:20|734|733|734|733|734|733|734|733|8176
1655144460000|2022-06-13 18:21:00|||||||||8950
1655144470000|2022-06-13 18:21:10|735|734|735|734|735|734|735|734|11612
1655144480000|2022-06-13 18:21:20|||||||||2519
1655144490000|2022-06-13 18:21:30|||||||||500
1655144500000|2022-06-13 18:21:40|||||||||1100
1655144510000|2022-06-13 18:21:50|734|733|734|733|734|733|734|733|20025
1655144520000|2022-06-13 18:22:00|733|732|733|732|733|732|733|732|7511
1655144560000|2022-06-13 18:22:40|||||||||12254
1655144570000|2022-06-13 18:22:50|732|731|732|731|732|731|732|731|5350
1655144580000|2022-06-13 18:23:00|||||||||2589
1655144630000|2022-06-13 18:23:50|||||||||3525
1655144640000|2022-06-13 18:24:00|||||||||500
1655144670000|2022-06-13 18:24:30|||||||||20680
1655144730000|2022-06-13 18:25:30|||||||||578
1655144740000|2022-06-13 18:25:40|733|732|733|732|733|732|733|732|22209
1655144750000|2022-06-13 18:25:50|||||||||300
1655144760000|2022-06-13 18:26:00|||||||||100
1655144770000|2022-06-13 18:26:10|734|733|734|733|734|733|734|733|6215
1655144790000|2022-06-13 18:26:30|733|732|732|731|733|732|732|731|11935
1655144800000|2022-06-13 18:26:40|||||||||106
1655144820000|2022-06-13 18:27:00|||||||||2920
1655144880000|2022-06-13 18:28:00|||||||||2600
1655144920000|2022-06-13 18:28:40|||||||||5403
1655144960000|2022-06-13 18:29:20|||||||||12771
1655144980000|2022-06-13 18:29:40|731|730|731|730|731|730|731|730|15095
1655144990000|2022-06-13 18:29:50|730|729|730|729|730|729|730|729|5396
1655145040000|2022-06-13 18:30:40|||||||||3836
1655145050000|2022-06-13 18:30:50|729|728|729|728|729|728|729|728|8562
1655145070000|2022-06-13 18:31:10|||||||||300
1655145080000|2022-06-13 18:31:20|||||||||1606
1655145090000|2022-06-13 18:31:30|||||||||3104
1655145100000|2022-06-13 18:31:40|728|727|728|727|728|727|728|727|9411
1655145110000|2022-06-13 18:31:50|727|726|727|726|727|726|727|726|4858
1655145200000|2022-06-13 18:33:20|||||||||1000
1655145220000|2022-06-13 18:33:40|||||||||460
1655145230000|2022-06-13 18:33:50|||||||||1100
1655145240000|2022-06-13 18:34:00|||||||||2556
1655145260000|2022-06-13 18:34:20|||||||||7851
1655145270000|2022-06-13 18:34:30|728|727|728|727|728|727|728|727|19799
1655145280000|2022-06-13 18:34:40|||||||||1900
1655145290000|2022-06-13 18:34:50|729|728|729|728|729|728|729|728|14609
1655145300000|2022-06-13 18:35:00|||||||||300
1655145370000|2022-06-13 18:36:10|||||||||3900
1655145390000|2022-06-13 18:36:30|||||||||2002
1655145400000|2022-06-13 18:36:40|730|729|730|729|730|729|730|729|14716
1655145410000|2022-06-13 18:36:50|||||||||6722
1655145420000|2022-06-13 18:37:00|||||||||200
1655145430000|2022-06-13 18:37:10|731|730|731|730|731|730|731|730|11892
1655145440000|2022-06-13 18:37:20|732|731|732|731|732|731|732|731|10150
1655145450000|2022-06-13 18:37:30|||||||||300
1655145460000|2022-06-13 18:37:40|||||||||6034
1655145470000|2022-06-13 18:37:50|731|730|731|730|731|730|731|730|58231
1655145480000|2022-06-13 18:38:00|||||||||652
1655145490000|2022-06-13 18:38:10|730|729|730|729|730|729|730|729|4409
1655145500000|2022-06-13 18:38:20|729|728|729|728|729|728|729|728|6806
1655145510000|2022-06-13 18:38:30|||||||||100
1655145580000|2022-06-13 18:39:40|||||||||500
1655145590000|2022-06-13 18:39:50|||||||||1900
1655145630000|2022-06-13 18:40:30|||||||||2300
1655145650000|2022-06-13 18:40:50|||||||||1621
1655145660000|2022-06-13 18:41:00|||||||||12046
1655145680000|2022-06-13 18:41:20|730|729|730|729|730|729|730|729|2900
1655145690000|2022-06-13 18:41:30|731|730|731|730|731|730|731|730|2898
1655145700000|2022-06-13 18:41:40|732|731|732|731|733|732|732|731|17893
1655145720000|2022-06-13 18:42:00|731|730|731|730|731|730|731|730|11349
1655145740000|2022-06-13 18:42:20|730|729|730|729|730|729|730|729|5814
1655145750000|2022-06-13 18:42:30|||||||||100
1655145810000|2022-06-13 18:43:30|729|728|729|728|729|728|729|728|6910
1655145830000|2022-06-13 18:43:50|||||||||681
1655145870000|2022-06-13 18:44:30|||||||||1550
1655145900000|2022-06-13 18:45:00|730|729|730|729|730|729|730|729|30253
1655145910000|2022-06-13 18:45:10|729|728|729|728|729|728|729|728|100
1655145940000|2022-06-13 18:45:40|730|729|729|728|730|729|729|728|16576
1655145950000|2022-06-13 18:45:50|||||||||300
1655145980000|2022-06-13 18:46:20|||||||||600
1655146000000|2022-06-13 18:46:40|728|727|728|727|728|727|728|727|8939
1655146020000|2022-06-13 18:47:00|||||||||2390
1655146040000|2022-06-13 18:47:20|||||||||200
1655146070000|2022-06-13 18:47:50|||||||||300
1655146120000|2022-06-13 18:48:40|||||||||4846
1655146180000|2022-06-13 18:49:40|||||||||5009
1655146200000|2022-06-13 18:50:00|||||||||100
1655146220000|2022-06-13 18:50:20|||||||||6760
1655146240000|2022-06-13 18:50:40|||||||||3027
1655146310000|2022-06-13 18:51:50|||||||||8003
1655146320000|2022-06-13 18:52:00|||||||||1900
1655146330000|2022-06-13 18:52:10|||||||||1800
1655146340000|2022-06-13 18:52:20|||||||||340
1655146390000|2022-06-13 18:53:10|||||||||400
1655146410000|2022-06-13 18:53:30|||||||||3600
1655146420000|2022-06-13 18:53:40|||||||||200
1655146450000|2022-06-13 18:54:10|||||||||9902
1655146510000|2022-06-13 18:55:10|727|726|727|726|727|726|727|726|14803
1655146520000|2022-06-13 18:55:20|||||||||1300
1655146550000|2022-06-13 18:55:50|||||||||3321
1655146560000|2022-06-13 18:56:00|||||||||1800
1655146590000|2022-06-13 18:56:30|||||||||100
1655146620000|2022-06-13 18:57:00|||||||||9904
1655146630000|2022-06-13 18:57:10|726|725|726|725|726|725|726|725|11211
1655146650000|2022-06-13 18:57:30|||||||||150
1655146670000|2022-06-13 18:57:50|||||||||241
1655146690000|2022-06-13 18:58:10|725|724|724|723|725|724|724|723|26549
1655146710000|2022-06-13 18:58:30|||||||||2090
1655146720000|2022-06-13 18:58:40|||||||||28639
1655146730000|2022-06-13 18:58:50|||||||||700
1655146750000|2022-06-13 18:59:10|||||||||11252
1655146760000|2022-06-13 18:59:20|723|722|723|722|723|722|723|722|5500
1655146770000|2022-06-13 18:59:30|||||||||2707
1655146790000|2022-06-13 18:59:50|||||||||100
1655146800000|2022-06-13 19:00:00|722|721|722|721|722|721|722|721|20051
1655146820000|2022-06-13 19:00:20|721|720|721|720|721|720|721|720|2054
1655146830000|2022-06-13 19:00:30|722|721|722|721|722|721|722|721|49804
1655146840000|2022-06-13 19:00:40|||||||||413
1655146910000|2022-06-13 19:01:50|||||||||300
1655146920000|2022-06-13 19:02:00|||||||||2429
1655146930000|2022-06-13 19:02:10|||||||||2000
1655146990000|2022-06-13 19:03:10|||||||||2050
1655147000000|2022-06-13 19:03:20|||||||||6100
1655147010000|2022-06-13 19:03:30|||||||||35022
1655147020000|2022-06-13 19:03:40|723|722|723|722|723|722|723|722|12960
1655147030000|2022-06-13 19:03:50|||||||||800
1655147040000|2022-06-13 19:04:00|||||||||300
1655147050000|2022-06-13 19:04:10|||||||||2980
1655147060000|2022-06-13 19:04:20|||||||||400
1655147070000|2022-06-13 19:04:30|||||||||7713
1655147080000|2022-06-13 19:04:40|||||||||900
1655147090000|2022-06-13 19:04:50|||||||||2692
1655147100000|2022-06-13 19:05:00|722|721|722|721|722|721|722|721|27908
1655147120000|2022-06-13 19:05:20|||||||||300
1655147130000|2022-06-13 19:05:30|||||||||200
1655147170000|2022-06-13 19:06:10|||||||||300
1655147180000|2022-06-13 19:06:20|||||||||200
1655147200000|2022-06-13 19:06:40|721|720|721|720|721|720|721|720|18730
1655147210000|2022-06-13 19:06:50|||||||||2123
1655147220000|2022-06-13 19:07:00|720|719|720|719|720|719|720|719|11839
1655147230000|2022-06-13 19:07:10|||||||||3050
1655147240000|2022-06-13 19:07:20|||||||||100
1655147270000|2022-06-13 19:07:50|||||||||46090
1655147280000|2022-06-13 19:08:00|||||||||9057
1655147300000|2022-06-13 19:08:20|||||||||809
1655147310000|2022-06-13 19:08:30|||||||||500
1655147320000|2022-06-13 19:08:40|||||||||650
1655147330000|2022-06-13 19:08:50|||||||||2250
1655147340000|2022-06-13 19:09:00|||||||||1651
1655147350000|2022-06-13 19:09:10|||||||||2300
1655147390000|2022-06-13 19:09:50|||||||||746
1655147400000|2022-06-13 19:10:00|||||||||3397
1655147420000|2022-06-13 19:10:20|||||||||100
1655147430000|2022-06-13 19:10:30|||||||||1200
1655147450000|2022-06-13 19:10:50|||||||||5852
1655147460000|2022-06-13 19:11:00|||||||||700
1655147480000|2022-06-13 19:11:20|||||||||750
1655147490000|2022-06-13 19:11:30|||||||||500
1655147500000|2022-06-13 19:11:40|||||||||3300
1655147520000|2022-06-13 19:12:00|||||||||1500
1655147530000|2022-06-13 19:12:10|||||||||2795
1655147540000|2022-06-13 19:12:20|||||||||10669
1655147590000|2022-06-13 19:13:10|||||||||400
1655147600000|2022-06-13 19:13:20|||||||||1157
1655147610000|2022-06-13 19:13:30|||||||||1000
1655147620000|2022-06-13 19:13:40|||||||||499
1655147630000|2022-06-13 19:13:50|||||||||1450
1655147640000|2022-06-13 19:14:00|||||||||2017
1655147650000|2022-06-13 19:14:10|||||||||7472
1655147680000|2022-06-13 19:14:40|||||||||1150
1655147690000|2022-06-13 19:14:50|||||||||3824
1655147700000|2022-06-13 19:15:00|||||||||4077
1655147710000|2022-06-13 19:15:10|||||||||22940
1655147740000|2022-06-13 19:15:40|||||||||1600
1655147750000|2022-06-13 19:15:50|||||||||3922
1655147760000|2022-06-13 19:16:00|||||||||3100
1655147770000|2022-06-13 19:16:10|||||||||1457
1655147780000|2022-06-13 19:16:20|||||||||2342
1655147790000|2022-06-13 19:16:30|||||||||809
1655147800000|2022-06-13 19:16:40|||||||||3119
1655147810000|2022-06-13 19:16:50|||||||||1800
1655147820000|2022-06-13 19:17:00|||||||||20388
1655147830000|2022-06-13 19:17:10|721|720|724|723|724|723|721|720|57108
1655147840000|2022-06-13 19:17:20|723|722|721|721|723|722|721|721|14092
1655147850000|2022-06-13 19:17:30||720||720||720||720|4457
1655147860000|2022-06-13 19:17:40|||||||||1000
1655147870000|2022-06-13 19:17:50|||||||||10413
1655147880000|2022-06-13 19:18:00|||||||||1300
1655147890000|2022-06-13 19:18:10|||||||||200
1655147900000|2022-06-13 19:18:20|720|719|720|719|720|719|720|719|7827
1655147910000|2022-06-13 19:18:30|||||||||2200
1655147920000|2022-06-13 19:18:40|||||||||3400
1655147930000|2022-06-13 19:18:50|||||||||1600
1655147940000|2022-06-13 19:19:00|||||||||2289
1655147970000|2022-06-13 19:19:30|||||||||3500
1655147980000|2022-06-13 19:19:40|721|720|721|720|721|720|721|720|24438
1655147990000|2022-06-13 19:19:50|||||||||18408
1655148000000|2022-06-13 19:20:00|||||||||3100
1655148010000|2022-06-13 19:20:10|722|721|722|721|722|721|722|721|12593
1655148020000|2022-06-13 19:20:20|||||||||1450
1655148040000|2022-06-13 19:20:40|||||||||250
1655148060000|2022-06-13 19:21:00|||||||||500
1655148070000|2022-06-13 19:21:10|||||||||200
1655148110000|2022-06-13 19:21:50|||||||||1125
1655148120000|2022-06-13 19:22:00|721|720|721|720|721|720|721|720|22615
1655148130000|2022-06-13 19:22:10|||||||||1647
1655148140000|2022-06-13 19:22:20|||||||||400
1655148170000|2022-06-13 19:22:50|||||||||11600
1655148180000|2022-06-13 19:23:00|720|719|720|719|720|719|720|719|13922
1655148190000|2022-06-13 19:23:10|||||||||500
1655148210000|2022-06-13 19:23:30|719|718|719|718|719|718|719|718|21250
1655148220000|2022-06-13 19:23:40|718|717|718|717|718|717|718|717|8882
1655148250000|2022-06-13 19:24:10|||||||||700
1655148260000|2022-06-13 19:24:20|||||||||400
1655148270000|2022-06-13 19:24:30|||||||||830
1655148300000|2022-06-13 19:25:00|||||||||150
1655148330000|2022-06-13 19:25:30|||||||||1000
1655148340000|2022-06-13 19:25:40|719|718|719|718|719|718|719|718|98400
1655148350000|2022-06-13 19:25:50|||||||||200
1655148360000|2022-06-13 19:26:00|718|717|718|717|718|717|718|717|13926
1655148380000|2022-06-13 19:26:20|||||||||1800
1655148390000|2022-06-13 19:26:30|||||||||22239
1655148450000|2022-06-13 19:27:30|||||||||800
1655148460000|2022-06-13 19:27:40|||||||||100
1655148470000|2022-06-13 19:27:50|||||||||5300
1655148480000|2022-06-13 19:28:00|||||||||12994
1655148490000|2022-06-13 19:28:10|||||||||400
1655148530000|2022-06-13 19:28:50|||||||||12490
1655148540000|2022-06-13 19:29:00|719|718|719|718|719|718|719|718|13029
1655148550000|2022-06-13 19:29:10|||||||||24606
1655148560000|2022-06-13 19:29:20|||||||||200
1655148570000|2022-06-13 19:29:30|720|719|720|719|720|719|720|719|8510
1655148580000|2022-06-13 19:29:40|||||||||500
1655148590000|2022-06-13 19:29:50|||||||||23500
1655148600000|2022-06-13 19:30:00|||||||||1984
1655148610000|2022-06-13 19:30:10|||||||||13667
1655148620000|2022-06-13 19:30:20|||||||||1300
1655148630000|2022-06-13 19:30:30|||||||||5573
1655148640000|2022-06-13 19:30:40|||||||||25415
1655148650000|2022-06-13 19:30:50|||||||||1000
1655148660000|2022-06-13 19:31:00|||||||||359
1655148670000|2022-06-13 19:31:10|||||||||9052
1655148680000|2022-06-13 19:31:20|||||||||3206
1655148690000|2022-06-13 19:31:30|||||||||2622
1655148700000|2022-06-13 19:31:40|||||||||1600
1655148710000|2022-06-13 19:31:50|||||||||3600
1655148730000|2022-06-13 19:32:10|||||||||523
1655148740000|2022-06-13 19:32:20|||||||||1928
1655148750000|2022-06-13 19:32:30|||||||||1100
1655148770000|2022-06-13 19:32:50|||||||||6995
1655148780000|2022-06-13 19:33:00|||||||||300
1655148790000|2022-06-13 19:33:10|||||||||11815
1655148810000|2022-06-13 19:33:30|||||||||6183
1655148820000|2022-06-13 19:33:40|||||||||100
1655148830000|2022-06-13 19:33:50|||||||||585
1655148850000|2022-06-13 19:34:10|||||||||8800
1655148900000|2022-06-13 19:35:00|||||||||9335
1655148910000|2022-06-13 19:35:10|||||||||1901
1655148920000|2022-06-13 19:35:20|||||||||4900
1655148930000|2022-06-13 19:35:30|||||||||1100
1655148960000|2022-06-13 19:36:00|||||||||1145
1655148970000|2022-06-13 19:36:10|||||||||600
1655148980000|2022-06-13 19:36:20|||||||||12463
1655148990000|2022-06-13 19:36:30|721|720|721|720|721|720|721|720|36685
1655149030000|2022-06-13 19:37:10|||||||||10824
1655149040000|2022-06-13 19:37:20|722|721|723|722|723|722|722|721|18920
1655149060000|2022-06-13 19:37:40|||||||||73580
1655149080000|2022-06-13 19:38:00|722|721|722|721|722|721|722|721|9050
1655149090000|2022-06-13 19:38:10|||||||||100
1655149100000|2022-06-13 19:38:20|||||||||499
1655149110000|2022-06-13 19:38:30|||||||||100
1655149120000|2022-06-13 19:38:40|||||||||100
1655149140000|2022-06-13 19:39:00|||||||||200
1655149150000|2022-06-13 19:39:10|||||||||7457
1655149160000|2022-06-13 19:39:20|||||||||300
1655149170000|2022-06-13 19:39:30|721|720|721|720|721|720|721|720|31732
1655149180000|2022-06-13 19:39:40|||||||||500
1655149190000|2022-06-13 19:39:50|||||||||400
1655149220000|2022-06-13 19:40:20|||||||||2170
1655149230000|2022-06-13 19:40:30|720|719|719|718|720|719|719|718|47144
1655149240000|2022-06-13 19:40:40|||||||||600
1655149250000|2022-06-13 19:40:50|||||||||700
1655149260000|2022-06-13 19:41:00|||||||||6439
1655149270000|2022-06-13 19:41:10|||||||||9927
1655149320000|2022-06-13 19:42:00|||||||||895
1655149330000|2022-06-13 19:42:10|||||||||3949
1655149340000|2022-06-13 19:42:20|||||||||3500
1655149350000|2022-06-13 19:42:30|||||||||404
1655149360000|2022-06-13 19:42:40|||||||||2350
1655149370000|2022-06-13 19:42:50|||||||||900
1655149410000|2022-06-13 19:43:30|||||||||1400
1655149420000|2022-06-13 19:43:40|||||||||59025
1655149430000|2022-06-13 19:43:50|||||||||1461
1655149440000|2022-06-13 19:44:00|||||||||6688
1655149450000|2022-06-13 19:44:10|||||||||9034
1655149460000|2022-06-13 19:44:20|||||||||4198
1655149470000|2022-06-13 19:44:30|||||||||2130
1655149480000|2022-06-13 19:44:40|720|719|720|719|720|719|720|719|38152
1655149490000|2022-06-13 19:44:50|||||||||17847
1655149500000|2022-06-13 19:45:00|||||||||49734
1655149510000|2022-06-13 19:45:10|||||||||15893
1655149520000|2022-06-13 19:45:20|721|720|721|720|721|720|721|720|35227
1655149530000|2022-06-13 19:45:30|||||||||3400
1655149540000|2022-06-13 19:45:40|||||||||655
1655149550000|2022-06-13 19:45:50|722|721|722|721|722|721|722|721|19374
1655149560000|2022-06-13 19:46:00|||||||||400
1655149570000|2022-06-13 19:46:10|||||||||6946
1655149580000|2022-06-13 19:46:20|||||||||4200
1655149590000|2022-06-13 19:46:30|723|722|723|722|723|722|723|722|24610
1655149600000|2022-06-13 19:46:40|||||||||13101
1655149610000|2022-06-13 19:46:50|||||||||30462
1655149620000|2022-06-13 19:47:00|||||||||2053
1655149630000|2022-06-13 19:47:10|||||||||4940
1655149640000|2022-06-13 19:47:20|||||||||800
1655149650000|2022-06-13 19:47:30|||||||||9100
1655149660000|2022-06-13 19:47:40|||||||||1900
1655149670000|2022-06-13 19:47:50|722|721|721|720|722|721|721|720|157991
1655149680000|2022-06-13 19:48:00|||||||||6839
1655149690000|2022-06-13 19:48:10|||||||||8816
1655149700000|2022-06-13 19:48:20|||||||||1100
1655149710000|2022-06-13 19:48:30|722|721|723|722|723|722|722|721|90024
1655149720000|2022-06-13 19:48:40|||||||||8809
1655149750000|2022-06-13 19:49:10|722|721|722|721|722|721|722|721|8794
1655149770000|2022-06-13 19:49:30|||||||||600
1655149780000|2022-06-13 19:49:40|||||||||2197
1655149790000|2022-06-13 19:49:50|||||||||27016
1655149800000|2022-06-13 19:50:00|||||||||9363
1655149810000|2022-06-13 19:50:10|||||||||300
1655149820000|2022-06-13 19:50:20|||||||||3320
1655149830000|2022-06-13 19:50:30|||||||||4770
1655149850000|2022-06-13 19:50:50|||||||||1985
1655149860000|2022-06-13 19:51:00|||||||||1900
1655149870000|2022-06-13 19:51:10|||||||||24109
1655149880000|2022-06-13 19:51:20|723|722|723|722|723|722|722|722|21272
1655149890000|2022-06-13 19:51:30|||||||||3100
1655149920000|2022-06-13 19:52:00|724|723|724|723|724|723|724|723|93728
1655149930000|2022-06-13 19:52:10|725|724|725|724|725|724|725|724|44853
1655149940000|2022-06-13 19:52:20|726|725|726|725|726|725|726|725|11122
1655149950000|2022-06-13 19:52:30|||||||||7276
1655149960000|2022-06-13 19:52:40|727|726|727|726|727|726|727|726|11481
1655149970000|2022-06-13 19:52:50|||||||||232
1655149980000|2022-06-13 19:53:00|728|727|728|727|728|727|728|727|12825
1655149990000|2022-06-13 19:53:10|||||||||11945
1655150000000|2022-06-13 19:53:20|||||||||850
1655150010000|2022-06-13 19:53:30|729|728|729|728|729|728|729|728|58467
1655150030000|2022-06-13 19:53:50|||||||||1400
1655150040000|2022-06-13 19:54:00|||||||||20898
1655150050000|2022-06-13 19:54:10|||||||||1300
1655150060000|2022-06-13 19:54:20|||||||||4562
1655150070000|2022-06-13 19:54:30|||||||||2400
1655150080000|2022-06-13 19:54:40|||||||||12606
1655150090000|2022-06-13 19:54:50|||||||||50259
1655150100000|2022-06-13 19:55:00|||||||||8395
1655150110000|2022-06-13 19:55:10|||||||||12231
1655150120000|2022-06-13 19:55:20|||||||||13521
1655150130000|2022-06-13 19:55:30|||||||||25104
1655150140000|2022-06-13 19:55:40|||||||||4557
1655150150000|2022-06-13 19:55:50|||||||||8120
1655150160000|2022-06-13 19:56:00|||||||||2503
1655150170000|2022-06-13 19:56:10|||||||||8218
1655150180000|2022-06-13 19:56:20|||||||||12480
1655150190000|2022-06-13 19:56:30|||||||||21627
1655150200000|2022-06-13 19:56:40|||||||||11647
1655150210000|2022-06-13 19:56:50|||||||||10651
1655150220000|2022-06-13 19:57:00|||||||||12929
1655150230000|2022-06-13 19:57:10|||||||||9187
1655150240000|2022-06-13 19:57:20|||||||||56739
1655150250000|2022-06-13 19:57:30|||||||||4450
1655150260000|2022-06-13 19:57:40|||||||||17144
1655150270000|2022-06-13 19:57:50|||||||||37113
1655150280000|2022-06-13 19:58:00|||||||||148839
1655150290000|2022-06-13 19:58:10|||||||||4524
1655150300000|2022-06-13 19:58:20|||||||||5301
1655150310000|2022-06-13 19:58:30|||||||||1200
1655150320000|2022-06-13 19:58:40|||||||||5061
1655150330000|2022-06-13 19:58:50|||||||||5936
1655150340000|2022-06-13 19:59:00|||||||||4547
1655150350000|2022-06-13 19:59:10|||||||||6058
1655150360000|2022-06-13 19:59:20|||||||||23050
1655150370000|2022-06-13 19:59:30|728|727|725|724|728|727|725|724|153603
1655150380000|2022-06-13 19:59:40|724|723|723|722|724|723|723|722|159686
1655150390000|2022-06-13 19:59:50|724|723|724|723|724|723|724|723|94135
1655150400000|2022-06-13 20:00:00|||||||||200
1655150410000|2022-06-13 20:00:10|725|724|725|724|725|724|725|724|752
1655150420000|2022-06-13 20:00:20|||||||||130
1655150430000|2022-06-13 20:00:30|||||||||217
1655150440000|2022-06-13 20:00:40|||||||||1130
1655150450000|2022-06-13 20:00:50|||||||||4
1655150460000|2022-06-13 20:01:00|||||||||100
1655150470000|2022-06-13 20:01:10|||||||||45
1655150500000|2022-06-13 20:01:40|||||||||285
1655150520000|2022-06-13 20:02:00|||||||||25
1655150530000|2022-06-13 20:02:10|728|725|728|724|728|725|728|724|1100
1655150560000|2022-06-13 20:02:40|||||||||40
1655150600000|2022-06-13 20:03:20|||||||||28
1655150620000|2022-06-13 20:03:40|727||727||727||727||100
1655150630000|2022-06-13 20:03:50|725||725||725||725||110
1655150640000|2022-06-13 20:04:00|||||||||25
1655150660000|2022-06-13 20:04:20|727||727||727||727||2
1655150680000|2022-06-13 20:04:40|||||||||15
1655150700000|2022-06-13 20:05:00|||||||||181
1655150730000|2022-06-13 20:05:30|||||||||20
1655150740000|2022-06-13 20:05:40|||||||||1
1655150750000|2022-06-13 20:05:50|||||||||1
1655150760000|2022-06-13 20:06:00||726||726||726||726|15
1655150780000|2022-06-13 20:06:20|728||728||728||728||1148
1655150800000|2022-06-13 20:06:40|||||||||23
1655150820000|2022-06-13 20:07:00|||||||||5
1655150840000|2022-06-13 20:07:20|||||||||110
1655150850000|2022-06-13 20:07:30|||||||||27
1655150860000|2022-06-13 20:07:40|||||||||125
1655150870000|2022-06-13 20:07:50|730||730||730||730||138
1655150900000|2022-06-13 20:08:20|||||||||65
1655150910000|2022-06-13 20:08:30||727||727||727||727|22
1655150960000|2022-06-13 20:09:20|||||||||8
1655150980000|2022-06-13 20:09:40|||||||||700
1655150990000|2022-06-13 20:09:50|728|726|729|728|729|728|728|726|310
1655151000000|2022-06-13 20:10:00|||||||||3
1655151030000|2022-06-13 20:10:30|||||||||98
1655151050000|2022-06-13 20:10:50|||||||||205
1655151060000|2022-06-13 20:11:00|||||||||30
1655151080000|2022-06-13 20:11:20|||||||||55
1655151090000|2022-06-13 20:11:30|||||||||333
1655151100000|2022-06-13 20:11:40|||||||||116
1655151110000|2022-06-13 20:11:50|||||||||55
1655151150000|2022-06-13 20:12:30|730|729|733|728|733|729|730|728|570
1655151160000|2022-06-13 20:12:40|||||||||435
1655151200000|2022-06-13 20:13:20|||||||||600
1655151210000|2022-06-13 20:13:30|||||||||155
1655151220000|2022-06-13 20:13:40|736||736||736||736||0
1655151230000|2022-06-13 20:13:50|||||||||25
1655151250000|2022-06-13 20:14:10|||||||||10
1655151260000|2022-06-13 20:14:20|||||||||20
1655151270000|2022-06-13 20:14:30|735||735||735||735||26
1655151310000|2022-06-13 20:15:10||730||728||730||728|50
1655151320000|2022-06-13 20:15:20|736||736||736||736||0
1655151330000|2022-06-13 20:15:30|||||||||5
1655151340000|2022-06-13 20:15:40|||||||||28
1655151350000|2022-06-13 20:15:50|||||||||8
1655151380000|2022-06-13 20:16:20|||||||||102
1655151390000|2022-06-13 20:16:30|||||||||1
1655151400000|2022-06-13 20:16:40|||||||||36
1655151450000|2022-06-13 20:17:30|||||||||10
1655151490000|2022-06-13 20:18:10|730|730|735|730|735|730|730|730|330
1655151540000|2022-06-13 20:19:00||731||731||731||731|10
1655151610000|2022-06-13 20:20:10|||||||||11
1655151620000|2022-06-13 20:20:20|||||||||1
1655151630000|2022-06-13 20:20:30|733||733||733||733||1000
1655151640000|2022-06-13 20:20:40|||||||||10
1655151650000|2022-06-13 20:20:50|||||||||104
1655151690000|2022-06-13 20:21:30|||||||||500
1655151710000|2022-06-13 20:21:50|||||||||29
1655151720000|2022-06-13 20:22:00|||||||||10
1655151740000|2022-06-13 20:22:20|||||||||1
1655151780000|2022-06-13 20:23:00|||||||||14
1655151800000|2022-06-13 20:23:20|||||||||1098
1655151830000|2022-06-13 20:23:50|||||||||2
1655151880000|2022-06-13 20:24:40|732||732||732||732||0
1655151890000|2022-06-13 20:24:50|733||733||733||733||0
1655151910000|2022-06-13 20:25:10|||||||||270
1655151920000|2022-06-13 20:25:20|||||||||207
1655151940000|2022-06-13 20:25:40|||||||||68
1655151950000|2022-06-13 20:25:50|||||||||136
1655151960000|2022-06-13 20:26:00|||||||||10
1655152000000|2022-06-13 20:26:40|||||||||13
1655152040000|2022-06-13 20:27:20|||||||||11
1655152050000|2022-06-13 20:27:30|||||||||26
1655152060000|2022-06-13 20:27:40||732||732||732||732|242
1655152100000|2022-06-13 20:28:20|||||||||2
1655152110000|2022-06-13 20:28:30||731||731||731||731|175
1655152120000|2022-06-13 20:28:40|||||||||36
1655152140000|2022-06-13 20:29:00|||||||||1000
1655152180000|2022-06-13 20:29:40|||||||||5
1655152210000|2022-06-13 20:30:10|||||||||3
1655152230000|2022-06-13 20:30:30|||||||||683
1655152380000|2022-06-13 20:33:00|735|732|735|732|735|732|735|732|617
1655152390000|2022-06-13 20:33:10|732|731|732|731|732|731|732|731|10
1655152420000|2022-06-13 20:33:40|||||||||1
1655152440000|2022-06-13 20:34:00|||||||||50
1655152450000|2022-06-13 20:34:10|||||||||10
1655152460000|2022-06-13 20:34:20|||||||||7
1655152480000|2022-06-13 20:34:40|||||||||2
1655152570000|2022-06-13 20:36:10|||||||||50
1655152580000|2022-06-13 20:36:20|||||||||100
1655152590000|2022-06-13 20:36:30|||||||||73
1655152620000|2022-06-13 20:37:00|||||||||5
1655152650000|2022-06-13 20:37:30|||||||||2
1655152660000|2022-06-13 20:37:40|||||||||2
1655152670000|2022-06-13 20:37:50|||||||||150
1655152690000|2022-06-13 20:38:10|||||||||20
1655152730000|2022-06-13 20:38:50|||||||||13
1655152760000|2022-06-13 20:39:20|||||||||1
1655152790000|2022-06-13 20:39:50|||||||||5
1655152800000|2022-06-13 20:40:00|||||||||68
1655152810000|2022-06-13 20:40:10|||||||||1
1655152820000|2022-06-13 20:40:20|||||||||10
1655152830000|2022-06-13 20:40:30|||||||||7
1655152840000|2022-06-13 20:40:40|||||||||100
1655152870000|2022-06-13 20:41:10|||||||||1
1655152880000|2022-06-13 20:41:20|||||||||25
1655152900000|2022-06-13 20:41:40|733|732|735|731|735|732|733|731|1500
1655152920000|2022-06-13 20:42:00|||||||||49
1655152940000|2022-06-13 20:42:20|||||||||500
1655152950000|2022-06-13 20:42:30|||||||||10
1655152960000|2022-06-13 20:42:40|||||||||27
1655152990000|2022-06-13 20:43:10|||||||||39
1655153020000|2022-06-13 20:43:40|||||||||5
1655153040000|2022-06-13 20:44:00|||||||||68
1655153050000|2022-06-13 20:44:10|||||||||10
1655153070000|2022-06-13 20:44:30|||||||||13
1655153180000|2022-06-13 20:46:20|||||||||1
1655153210000|2022-06-13 20:46:50|||||||||20
1655153220000|2022-06-13 20:47:00|||||||||45
1655153260000|2022-06-13 20:47:40|||||||||50
1655153270000|2022-06-13 20:47:50|732|729|732|729|732|729|732|729|140
1655153280000|2022-06-13 20:48:00||728||728||728||728|88
1655153320000|2022-06-13 20:48:40|730||731||731||730||50
1655153360000|2022-06-13 20:49:20|||||||||50
1655153370000|2022-06-13 20:49:30|||||||||9
1655153380000|2022-06-13 20:49:40|||||||||1
1655153410000|2022-06-13 20:50:10|||||||||5
1655153440000|2022-06-13 20:50:40|||||||||1
1655153470000|2022-06-13 20:51:10|||||||||1
1655153490000|2022-06-13 20:51:30|||||||||1
1655153540000|2022-06-13 20:52:20|||||||||530
1655153560000|2022-06-13 20:52:40|||||||||20
1655153570000|2022-06-13 20:52:50|||||||||5
1655153580000|2022-06-13 20:53:00|732||732||732||732||0
1655153610000|2022-06-13 20:53:30|||||||||2
1655153640000|2022-06-13 20:54:00|||||||||6
1655153660000|2022-06-13 20:54:20|||||||||1
1655153670000|2022-06-13 20:54:30|||||||||130
1655153690000|2022-06-13 20:54:50|||||||||20
1655153730000|2022-06-13 20:55:30|729||729||729||729||100
1655153760000|2022-06-13 20:56:00|728|727|728|727|728|727|728|727|1584
1655153790000|2022-06-13 20:56:30|||||||||20
1655153860000|2022-06-13 20:57:40|||||||||1
1655153880000|2022-06-13 20:58:00|||||||||25
1655153900000|2022-06-13 20:58:20|||||||||50
1655153910000|2022-06-13 20:58:30|||||||||7
1655153920000|2022-06-13 20:58:40|||||||||4
1655153980000|2022-06-13 20:59:40|729||729||729||729||1
1655154010000|2022-06-13 21:00:10|||||||||9
1655154060000|2022-06-13 21:01:00|||||||||101
1655154180000|2022-06-13 21:03:00|||||||||90
1655154190000|2022-06-13 21:03:10|||||||||3
1655154200000|2022-06-13 21:03:20|||||||||203
1655154260000|2022-06-13 21:04:20|||||||||30
1655154290000|2022-06-13 21:04:50|||||||||75
1655154310000|2022-06-13 21:05:10|||||||||21
1655154340000|2022-06-13 21:05:40||728||728||728||728|0
1655154350000|2022-06-13 21:05:50|731||731||731||731||40
1655154380000|2022-06-13 21:06:20|||||||||55
1655154440000|2022-06-13 21:07:20|||||||||1
1655154480000|2022-06-13 21:08:00||727||727||727||727|13
1655154500000|2022-06-13 21:08:20|||||||||1
1655154510000|2022-06-13 21:08:30|730|726|731|723|731|726|726|723|8000
1655154520000|2022-06-13 21:08:40|730||730||730||730||0
1655154560000|2022-06-13 21:09:20|||||||||1
1655154580000|2022-06-13 21:09:40|||||||||14
1655154590000|2022-06-13 21:09:50|731||731||731||731||300
1655154610000|2022-06-13 21:10:10|||||||||581
1655154620000|2022-06-13 21:10:20|732|725|732|725|732|725|732|725|298
1655154650000|2022-06-13 21:10:50|||||||||1071
1655154700000|2022-06-13 21:11:40|729||729||729||729||370
1655154710000|2022-06-13 21:11:50|||||||||60
1655154730000|2022-06-13 21:12:10|||||||||1
1655154760000|2022-06-13 21:12:40|||||||||180
1655154780000|2022-06-13 21:13:00|||||||||200
1655154790000|2022-06-13 21:13:10|||||||||1000
1655154810000|2022-06-13 21:13:30|||||||||4
1655154820000|2022-06-13 21:13:40|730||730||730||730||0
1655154840000|2022-06-13 21:14:00|||||||||3
1655154850000|2022-06-13 21:14:10|||||||||10
1655154900000|2022-06-13 21:15:00|||||||||11
1655154960000|2022-06-13 21:16:00|||||||||1
1655154970000|2022-06-13 21:16:10|||||||||60
1655155000000|2022-06-13 21:16:40|||||||||7
1655155120000|2022-06-13 21:18:40|||||||||1
1655155140000|2022-06-13 21:19:00|||||||||10
1655155160000|2022-06-13 21:19:20|||||||||3
1655155190000|2022-06-13 21:19:50|||||||||10
1655155210000|2022-06-13 21:20:10||723||723||723||723|0
1655155240000|2022-06-13 21:20:40|||||||||1
1655155350000|2022-06-13 21:22:30|||||||||275
1655155390000|2022-06-13 21:23:10|||||||||27
1655155410000|2022-06-13 21:23:30|||||||||5
1655155430000|2022-06-13 21:23:50|||||||||3
1655155460000|2022-06-13 21:24:20|||||||||100
1655155490000|2022-06-13 21:24:50|||||||||15
1655155510000|2022-06-13 21:25:10|||||||||2
1655155560000|2022-06-13 21:26:00|729|726|729|726|729|726|729|726|700
1655155570000|2022-06-13 21:26:10||725||725||725||725|2000
1655155600000|2022-06-13 21:26:40|||||||||51
1655155610000|2022-06-13 21:26:50|727||727||727||727||0
1655155650000|2022-06-13 21:27:30|||||||||127
1655155670000|2022-06-13 21:27:50|||||||||1
1655155680000|2022-06-13 21:28:00|||||||||1
1655155760000|2022-06-13 21:29:20|||||||||93
1655155830000|2022-06-13 21:30:30|||||||||28
1655155850000|2022-06-13 21:30:50|728||728||728||728||50
1655155910000|2022-06-13 21:31:50|||||||||2
1655155980000|2022-06-13 21:33:00|||||||||33
1655156000000|2022-06-13 21:33:20|||||||||30
1655156060000|2022-06-13 21:34:20|||||||||1000
1655156080000|2022-06-13 21:34:40|||||||||1
1655156120000|2022-06-13 21:35:20|||||||||45
1655156130000|2022-06-13 21:35:30|||||||||5
1655156290000|2022-06-13 21:38:10|||||||||50
1655156320000|2022-06-13 21:38:40|||||||||1
1655156330000|2022-06-13 21:38:50|||||||||5
1655156480000|2022-06-13 21:41:20|||||||||1000
1655156510000|2022-06-13 21:41:50|||||||||2
1655156520000|2022-06-13 21:42:00|||||||||3
1655156530000|2022-06-13 21:42:10|||||||||42
1655156580000|2022-06-13 21:43:00|||||||||2
1655156630000|2022-06-13 21:43:50|||||||||3
1655156640000|2022-06-13 21:44:00|||||||||10
1655156660000|2022-06-13 21:44:20|||||||||1
1655156670000|2022-06-13 21:44:30|729|728|729|728|729|728|729|728|300
1655156690000|2022-06-13 21:44:50|||||||||131
1655156700000|2022-06-13 21:45:00|||||||||15
1655156730000|2022-06-13 21:45:30|||||||||500
1655156760000|2022-06-13 21:46:00|||||||||5
1655156790000|2022-06-13 21:46:30|||||||||1
1655156800000|2022-06-13 21:46:40|||||||||1
1655156900000|2022-06-13 21:48:20|||||||||4
1655156910000|2022-06-13 21:48:30|||||||||5
1655156930000|2022-06-13 21:48:50||725||725||725||725|406
1655157050000|2022-06-13 21:50:50||726||726||726||726|25
1655157100000|2022-06-13 21:51:40|||||||||3
1655157110000|2022-06-13 21:51:50|||||||||28
1655157140000|2022-06-13 21:52:20|||||||||100
1655157170000|2022-06-13 21:52:50|||||||||2
1655157190000|2022-06-13 21:53:10|||||||||8
1655157230000|2022-06-13 21:53:50|||||||||9
1655157240000|2022-06-13 21:54:00|||||||||98
1655157330000|2022-06-13 21:55:30|||||||||1
1655157390000|2022-06-13 21:56:30|||||||||7
1655157440000|2022-06-13 21:57:20|||||||||12
1655157470000|2022-06-13 21:57:50|||||||||10
1655157490000|2022-06-13 21:58:10|||||||||42
1655157500000|2022-06-13 21:58:20|||||||||315
1655157580000|2022-06-13 21:59:40|||||||||45
1655157610000|2022-06-13 22:00:10|||||||||184
1655157640000|2022-06-13 22:00:40||727||727||727||727|0
1655157650000|2022-06-13 22:00:50|||||||||10
1655157670000|2022-06-13 22:01:10|||||||||100
1655157680000|2022-06-13 22:01:20|||||||||41
1655157710000|2022-06-13 22:01:50|||||||||110
1655157720000|2022-06-13 22:02:00|||||||||8
1655157770000|2022-06-13 22:02:50|||||||||50
1655157870000|2022-06-13 22:04:30|||||||||101
1655157900000|2022-06-13 22:05:00|||||||||2
1655157910000|2022-06-13 22:05:10|||||||||70
1655157930000|2022-06-13 22:05:30|||||||||34
1655157980000|2022-06-13 22:06:20|||||||||10
1655157990000|2022-06-13 22:06:30|||||||||350
1655158000000|2022-06-13 22:06:40|||||||||7
1655158050000|2022-06-13 22:07:30|||||||||5
1655158070000|2022-06-13 22:07:50|||||||||105
1655158080000|2022-06-13 22:08:00|||||||||50
1655158100000|2022-06-13 22:08:20|||||||||50
1655158110000|2022-06-13 22:08:30|||||||||50
1655158220000|2022-06-13 22:10:20|||||||||2
1655158230000|2022-06-13 22:10:30|||||||||250
1655158240000|2022-06-13 22:10:40|||||||||50
1655158290000|2022-06-13 22:11:30|||||||||22
1655158300000|2022-06-13 22:11:40|||||||||210
1655158360000|2022-06-13 22:12:40|||||||||36
1655158370000|2022-06-13 22:12:50|||||||||11
1655158390000|2022-06-13 22:13:10|732||732||732||732||0
1655158400000|2022-06-13 22:13:20|||||||||2
1655158630000|2022-06-13 22:17:10|||||||||20
1655158640000|2022-06-13 22:17:20||730||730||730||730|0
1655158650000|2022-06-13 22:17:30|734||734||734||734||800
1655158720000|2022-06-13 22:18:40|||||||||25
1655158730000|2022-06-13 22:18:50|||||||||100
1655158750000|2022-06-13 22:19:10|731||731||731||731||10
1655158770000|2022-06-13 22:19:30|||||||||306
1655158780000|2022-06-13 22:19:40|||||||||1
1655158790000|2022-06-13 22:19:50|||||||||60
1655158810000|2022-06-13 22:20:10|||||||||2
1655158820000|2022-06-13 22:20:20|||||||||35
1655158850000|2022-06-13 22:20:50|||||||||9
1655158890000|2022-06-13 22:21:30|||||||||1
1655158900000|2022-06-13 22:21:40|||||||||5
1655158910000|2022-06-13 22:21:50|||||||||5
1655158940000|2022-06-13 22:22:20|||||||||16
1655158960000|2022-06-13 22:22:40|||||||||5
1655158980000|2022-06-13 22:23:00|730|728|730|728|730|728|730|728|334
1655159000000|2022-06-13 22:23:20|||||||||1
1655159020000|2022-06-13 22:23:40|||||||||25
1655159030000|2022-06-13 22:23:50|||||||||2
1655159060000|2022-06-13 22:24:20|||||||||1
1655159080000|2022-06-13 22:24:40|||||||||22
1655159130000|2022-06-13 22:25:30|||||||||100
1655159140000|2022-06-13 22:25:40||727||727||727||727|1198
1655159200000|2022-06-13 22:26:40|||||||||100
1655159210000|2022-06-13 22:26:50|728||728||728||728||300
1655159230000|2022-06-13 22:27:10|||||||||14
1655159250000|2022-06-13 22:27:30|||||||||4
1655159270000|2022-06-13 22:27:50|||||||||10
1655159310000|2022-06-13 22:28:30|||||||||4
1655159350000|2022-06-13 22:29:10|||||||||2
1655159360000|2022-06-13 22:29:20|730|728|730|728|730|728|730|728|500
1655159400000|2022-06-13 22:30:00||727||727||727||727|2
1655159410000|2022-06-13 22:30:10|||||||||10
1655159420000|2022-06-13 22:30:20|||||||||1
1655159440000|2022-06-13 22:30:40|||||||||55
1655159470000|2022-06-13 22:31:10|||||||||5
1655159490000|2022-06-13 22:31:30|||||||||17
1655159500000|2022-06-13 22:31:40|||||||||22
1655159530000|2022-06-13 22:32:10|||||||||10
1655159550000|2022-06-13 22:32:30|||||||||2
1655159560000|2022-06-13 22:32:40|||||||||3
1655159570000|2022-06-13 22:32:50|||||||||2
1655159650000|2022-06-13 22:34:10|||||||||1
1655159670000|2022-06-13 22:34:30|731||731||731||731||240
1655159740000|2022-06-13 22:35:40|||||||||11
1655159760000|2022-06-13 22:36:00|||||||||7
1655159820000|2022-06-13 22:37:00|||||||||2
1655159830000|2022-06-13 22:37:10|||||||||3
1655159840000|2022-06-13 22:37:20|||||||||17
1655159850000|2022-06-13 22:37:30|||||||||15
1655159860000|2022-06-13 22:37:40|730||730||730||730||100
1655159900000|2022-06-13 22:38:20|||||||||5
1655159910000|2022-06-13 22:38:30|||||||||1
1655159950000|2022-06-13 22:39:10|||||||||4
1655159980000|2022-06-13 22:39:40|||||||||3000
1655159990000|2022-06-13 22:39:50|||||||||10
1655160000000|2022-06-13 22:40:00|||||||||6
1655160010000|2022-06-13 22:40:10|||||||||150
1655160040000|2022-06-13 22:40:40|||||||||30
1655160050000|2022-06-13 22:40:50|||||||||14
1655160080000|2022-06-13 22:41:20|||||||||25
1655160090000|2022-06-13 22:41:30|||||||||58
1655160100000|2022-06-13 22:41:40|||||||||2
1655160150000|2022-06-13 22:42:30|||||||||3
1655160160000|2022-06-13 22:42:40|||||||||232
1655160170000|2022-06-13 22:42:50||728||728||728||728|0
1655160180000|2022-06-13 22:43:00|||||||||1
1655160200000|2022-06-13 22:43:20|||||||||1
1655160220000|2022-06-13 22:43:40|||||||||2
1655160240000|2022-06-13 22:44:00|||||||||12
1655160260000|2022-06-13 22:44:20|||||||||2
1655160270000|2022-06-13 22:44:30|||||||||3
1655160310000|2022-06-13 22:45:10|||||||||48
1655160320000|2022-06-13 22:45:20|||||||||14
1655160330000|2022-06-13 22:45:30|731||731||731||731||0
1655160380000|2022-06-13 22:46:20|||||||||150
1655160390000|2022-06-13 22:46:30|||||||||12
1655160430000|2022-06-13 22:47:10|||||||||51
1655160440000|2022-06-13 22:47:20|||||||||5
1655160470000|2022-06-13 22:47:50|730|727|730|727|730|727|730|727|100
1655160500000|2022-06-13 22:48:20|||||||||100
1655160510000|2022-06-13 22:48:30|||||||||27
1655160530000|2022-06-13 22:48:50|||||||||18
1655160550000|2022-06-13 22:49:10||728||728||728||728|100
1655160560000|2022-06-13 22:49:20|||||||||70
1655160580000|2022-06-13 22:49:40||727||727||727||727|400
1655160600000|2022-06-13 22:50:00|||||||||15
1655160630000|2022-06-13 22:50:30|||||||||3
1655160640000|2022-06-13 22:50:40|||||||||100
1655160650000|2022-06-13 22:50:50|||||||||50
1655160740000|2022-06-13 22:52:20|||||||||14
1655160770000|2022-06-13 22:52:50|||||||||14
1655160790000|2022-06-13 22:53:10||728||728||728||728|35
1655160860000|2022-06-13 22:54:20|||||||||500
1655160870000|2022-06-13 22:54:30|732||732||732||732||50
1655160940000|2022-06-13 22:55:40|||||||||114
1655160960000|2022-06-13 22:56:00|||||||||1
1655160990000|2022-06-13 22:56:30|||||||||1
1655161020000|2022-06-13 22:57:00|||||||||1
1655161030000|2022-06-13 22:57:10|||||||||1
1655161100000|2022-06-13 22:58:20|||||||||100
1655161110000|2022-06-13 22:58:30|731||731||731||731||0
1655161120000|2022-06-13 22:58:40|||||||||100
1655161130000|2022-06-13 22:58:50|730||730||730||730||0
1655161200000|2022-06-13 23:00:00|||||||||2
1655161220000|2022-06-13 23:00:20||727||727||727||727|250
1655161270000|2022-06-13 23:01:10|731|728|731|728|731|728|731|728|200
1655161330000|2022-06-13 23:02:10|||||||||1
1655161340000|2022-06-13 23:02:20|||||||||10
1655161360000|2022-06-13 23:02:40|||||||||20
1655161590000|2022-06-13 23:06:30|||||||||1
1655161600000|2022-06-13 23:06:40|||||||||1
1655161650000|2022-06-13 23:07:30|||||||||51
1655161680000|2022-06-13 23:08:00|||||||||24
1655161690000|2022-06-13 23:08:10|||||||||2
1655161730000|2022-06-13 23:08:50|||||||||1000
1655161750000|2022-06-13 23:09:10|||||||||10
1655161790000|2022-06-13 23:09:50|||||||||3
1655161800000|2022-06-13 23:10:00|||||||||5
1655161840000|2022-06-13 23:10:40|||||||||20
1655161850000|2022-06-13 23:10:50|||||||||4
1655161940000|2022-06-13 23:12:20|||||||||7
1655161970000|2022-06-13 23:12:50|||||||||1
1655162010000|2022-06-13 23:13:30||730||730||730||730|0
1655162040000|2022-06-13 23:14:00|||||||||10
1655162070000|2022-06-13 23:14:30|||||||||1
1655162140000|2022-06-13 23:15:40|||||||||208
1655162150000|2022-06-13 23:15:50||728||728||728||728|0
1655162160000|2022-06-13 23:16:00|||||||||1
1655162170000|2022-06-13 23:16:10|||||||||600
1655162230000|2022-06-13 23:17:10|||||||||214
1655162240000|2022-06-13 23:17:20|730||730||730||730||0
1655162270000|2022-06-13 23:17:50|||||||||10
1655162340000|2022-06-13 23:19:00|||||||||10
1655162350000|2022-06-13 23:19:10|||||||||2
1655162380000|2022-06-13 23:19:40|||||||||3
1655162400000|2022-06-13 23:20:00|||||||||5
1655162420000|2022-06-13 23:20:20||727||727||727||727|1000
1655162430000|2022-06-13 23:20:30|||||||||72
1655162440000|2022-06-13 23:20:40||728||728||728||728|0
1655162460000|2022-06-13 23:21:00|||||||||28
1655162470000|2022-06-13 23:21:10|||||||||20
1655162480000|2022-06-13 23:21:20|729||729||729||729||0
1655162490000|2022-06-13 23:21:30|||||||||70
1655162500000|2022-06-13 23:21:40|||||||||3
1655162570000|2022-06-13 23:22:50|||||||||110
1655162640000|2022-06-13 23:24:00|||||||||7
1655162650000|2022-06-13 23:24:10|||||||||1000
1655162670000|2022-06-13 23:24:30|||||||||1
1655162700000|2022-06-13 23:25:00|||||||||2
1655162760000|2022-06-13 23:26:00|||||||||10
1655162790000|2022-06-13 23:26:30|||||||||4
1655162800000|2022-06-13 23:26:40|||||||||10
1655162850000|2022-06-13 23:27:30|||||||||3
1655162870000|2022-06-13 23:27:50|||||||||3
1655162900000|2022-06-13 23:28:20|||||||||89
1655162910000|2022-06-13 23:28:30|||||||||500
1655162950000|2022-06-13 23:29:10|||||||||5
1655162980000|2022-06-13 23:29:40|||||||||200
1655163020000|2022-06-13 23:30:20|||||||||1
1655163080000|2022-06-13 23:31:20|||||||||50
1655163110000|2022-06-13 23:31:50|730|729|730|729|730|729|730|729|147
1655163160000|2022-06-13 23:32:40|||||||||20
1655163180000|2022-06-13 23:33:00|731||731||731||731||15
1655163210000|2022-06-13 23:33:30|||||||||45
1655163220000|2022-06-13 23:33:40|||||||||500
1655163310000|2022-06-13 23:35:10|||||||||200
1655163330000|2022-06-13 23:35:30|||||||||2
1655163360000|2022-06-13 23:36:00|||||||||16
1655163390000|2022-06-13 23:36:30|||||||||20
1655163410000|2022-06-13 23:36:50|||||||||4
1655163420000|2022-06-13 23:37:00|||||||||101
1655163450000|2022-06-13 23:37:30|||||||||10
1655163460000|2022-06-13 23:37:40|||||||||3
1655163470000|2022-06-13 23:37:50|730||730||730||730||0
1655163510000|2022-06-13 23:38:30|731||731||731||731||0
1655163530000|2022-06-13 23:38:50|||||||||25
1655163560000|2022-06-13 23:39:20|||||||||5
1655163590000|2022-06-13 23:39:50||728||728||728||728|245
1655163600000|2022-06-13 23:40:00|730||730||730||730||0
1655163640000|2022-06-13 23:40:40|||||||||2
1655163660000|2022-06-13 23:41:00|||||||||104
1655163730000|2022-06-13 23:42:10|||||||||1
1655163780000|2022-06-13 23:43:00|731||730||731||730||8
1655163790000|2022-06-13 23:43:10|729||729||729||729||0
1655163800000|2022-06-13 23:43:20|||||||||1
1655163810000|2022-06-13 23:43:30|731||731||731||731||0
1655163940000|2022-06-13 23:45:40|||||||||34
1655163950000|2022-06-13 23:45:50|||||||||77
1655164010000|2022-06-13 23:46:50|||||||||600
1655164020000|2022-06-13 23:47:00|730|729|730|729|730|729|730|729|50
1655164040000|2022-06-13 23:47:20|||||||||13
1655164060000|2022-06-13 23:47:40|||||||||4
1655164100000|2022-06-13 23:48:20|||||||||200
1655164120000|2022-06-13 23:48:40|||||||||2
1655164130000|2022-06-13 23:48:50|||||||||10
1655164170000|2022-06-13 23:49:30|||||||||100
1655164220000|2022-06-13 23:50:20|||||||||300
1655164230000|2022-06-13 23:50:30|||||||||10
1655164280000|2022-06-13 23:51:20||728||728||728||728|0
1655164300000|2022-06-13 23:51:40|||||||||201
1655164310000|2022-06-13 23:51:50|||||||||60
1655164390000|2022-06-13 23:53:10|||||||||7
1655164410000|2022-06-13 23:53:30|||||||||85
1655164420000|2022-06-13 23:53:40|||||||||2
1655164430000|2022-06-13 23:53:50|729||729||729||729||0
1655164440000|2022-06-13 23:54:00|730||730||730||730||0
1655164460000|2022-06-13 23:54:20|||||||||1
1655164480000|2022-06-13 23:54:40|||||||||13
1655164510000|2022-06-13 23:55:10|||||||||3
1655164520000|2022-06-13 23:55:20|||||||||2
1655164540000|2022-06-13 23:55:40|||||||||10
1655164550000|2022-06-13 23:55:50||726||726||726||726|3000
1655164560000|2022-06-13 23:56:00|||||||||1
1655164630000|2022-06-13 23:57:10|||||||||5
1655164650000|2022-06-13 23:57:30|||||||||10
1655164670000|2022-06-13 23:57:50||728||728||728||728|0
1655164690000|2022-06-13 23:58:10|||||||||31
1655164710000|2022-06-13 23:58:30|||||||||2
1655164720000|2022-06-13 23:58:40|||||||||20
1655164730000|2022-06-13 23:58:50|||||||||200
1655164740000|2022-06-13 23:59:00|731|723|731|723|731|723|731|723|2229
1655164770000|2022-06-13 23:59:30|||||||||1
1655164780000|2022-06-13 23:59:40|730||730||730||730||50
1655193700000|2022-06-14 08:01:40|738||738||738||738||0
1655193800000|2022-06-14 08:03:20|||||||||59
1655193930000|2022-06-14 08:05:30|||||||||22
1655193960000|2022-06-14 08:06:00|||||||||500
1655193980000|2022-06-14 08:06:20||719||719||719||719|50
1655194070000|2022-06-14 08:07:50||720||720||720||720|0
1655194200000|2022-06-14 08:10:00|||||||||60
1655194210000|2022-06-14 08:10:10|743||745||745||743||1
1655194300000|2022-06-14 08:11:40||727||727||727||727|33
1655194490000|2022-06-14 08:14:50|||||||||6
1655194510000|2022-06-14 08:15:10|737|730|737|730|737|730|737|730|0
1655194600000|2022-06-14 08:16:40|||||||||2
1655194740000|2022-06-14 08:19:00|||||||||1
1655194800000|2022-06-14 08:20:00|||||||||1
1655195150000|2022-06-14 08:25:50|||||||||20
1655195400000|2022-06-14 08:30:00|||||||||208
1655195810000|2022-06-14 08:36:50|||||||||1
1655195840000|2022-06-14 08:37:20|||||||||51
1655195960000|2022-06-14 08:39:20|||||||||10
1655196050000|2022-06-14 08:40:50|734||734||734||734||0
1655196070000|2022-06-14 08:41:10|||||||||1
1655196080000|2022-06-14 08:41:20|737||737||737||737||100
1655196190000|2022-06-14 08:43:10|||||||||1
1655196890000|2022-06-14 08:54:50|||||||||200
1655197040000|2022-06-14 08:57:20|||||||||1
1655197150000|2022-06-14 08:59:10|||||||||100
1655197220000|2022-06-14 09:00:20|||||||||100
1655197750000|2022-06-14 09:09:10|||||||||50
1655198540000|2022-06-14 09:22:20|||||||||1
1655198570000|2022-06-14 09:22:50|||||||||38
1655198600000|2022-06-14 09:23:20|||||||||35
1655198870000|2022-06-14 09:27:50|||||||||5
1655198910000|2022-06-14 09:28:30|||||||||5
1655199210000|2022-06-14 09:33:30|||||||||51
1655199460000|2022-06-14 09:37:40|||||||||101
1655199720000|2022-06-14 09:42:00|||||||||76
1655199770000|2022-06-14 09:42:50|||||||||4
1655199830000|2022-06-14 09:43:50|||||||||149
1655200020000|2022-06-14 09:47:00|||||||||110
1655200060000|2022-06-14 09:47:40|731||731||731||731||0
1655200080000|2022-06-14 09:48:00|736|725|737|721|737|725|736|721|800
1655200120000|2022-06-14 09:48:40|||||||||259
1655200710000|2022-06-14 09:58:30|||||||||191
1655200800000|2022-06-14 10:00:00|||||||||125
1655201460000|2022-06-14 10:11:00|||||||||10
1655201670000|2022-06-14 10:14:30|736||736||736||736||0
1655201680000|2022-06-14 10:14:40|735||735||735||735||0
1655201750000|2022-06-14 10:15:50|||||||||50
1655201790000|2022-06-14 10:16:30||727||727||727||727|0
1655201830000|2022-06-14 10:17:10|||||||||3
1655202050000|2022-06-14 10:20:50|727|722|735|721|735|722|727|721|2428
1655202060000|2022-06-14 10:21:00|722||722||727||722||500
1655202340000|2022-06-14 10:25:40|||||||||1
1655203010000|2022-06-14 10:36:50|||||||||1
1655203280000|2022-06-14 10:41:20|||||||||1
1655203320000|2022-06-14 10:42:00|||||||||2
1655203330000|2022-06-14 10:42:10|||||||||100
1655203400000|2022-06-14 10:43:20|||||||||65
1655203590000|2022-06-14 10:46:30|||||||||1500
1655203600000|2022-06-14 10:46:40|||||||||1200
1655203610000|2022-06-14 10:46:50|||||||||1300
1655203620000|2022-06-14 10:47:00|||||||||4300
1655203870000|2022-06-14 10:51:10|||||||||10
1655203880000|2022-06-14 10:51:20|||||||||100
1655203990000|2022-06-14 10:53:10|||||||||600
1655204200000|2022-06-14 10:56:40||722||722||722||722|50
1655204270000|2022-06-14 10:57:50|723||723||723||723||0
1655204320000|2022-06-14 10:58:40|||||||||100
1655204400000|2022-06-14 11:00:00|727||730||730||727||3240
1655204420000|2022-06-14 11:00:20|||||||||36
1655204440000|2022-06-14 11:00:40|||||||||4
1655204510000|2022-06-14 11:01:50|||||||||9
1655204600000|2022-06-14 11:03:20|||||||||184
1655204620000|2022-06-14 11:03:40|729||729||729||729||0
1655204640000|2022-06-14 11:04:00|730||730||730||730||0
1655204650000|2022-06-14 11:04:10|||||||||702
1655204660000|2022-06-14 11:04:20|||||||||100
1655204670000|2022-06-14 11:04:30|||||||||50
1655204690000|2022-06-14 11:04:50||724||724||724||724|50
1655204710000|2022-06-14 11:05:10|||||||||1
1655204760000|2022-06-14 11:06:00|||||||||50
1655204780000|2022-06-14 11:06:20|||||||||161
1655204790000|2022-06-14 11:06:30||727||727||727||727|0
1655204840000|2022-06-14 11:07:20|||||||||71
1655204870000|2022-06-14 11:07:50|||||||||100
1655204890000|2022-06-14 11:08:10|||||||||50
1655204900000|2022-06-14 11:08:20|||||||||240
1655204910000|2022-06-14 11:08:30|||||||||30
1655204920000|2022-06-14 11:08:40|||||||||19
1655204940000|2022-06-14 11:09:00|||||||||947
1655204970000|2022-06-14 11:09:30|||||||||2
1655204980000|2022-06-14 11:09:40|||||||||1100
1655205010000|2022-06-14 11:10:10|||||||||100
1655205060000|2022-06-14 11:11:00|||||||||100
1655205070000|2022-06-14 11:11:10|||||||||76
1655205080000|2022-06-14 11:11:20|||||||||2935
1655205090000|2022-06-14 11:11:30|||||||||300
1655205140000|2022-06-14 11:12:20|||||||||1010
1655205150000|2022-06-14 11:12:30|||||||||645
1655205200000|2022-06-14 11:13:20|728|724|727|724|728|724|727|724|4942
1655205300000|2022-06-14 11:15:00|730||725||730||725||1917
1655205310000|2022-06-14 11:15:10|||||||||1100
1655205320000|2022-06-14 11:15:20|||||||||50
1655205340000|2022-06-14 11:15:40|||||||||7
1655205370000|2022-06-14 11:16:10|||||||||15
1655205390000|2022-06-14 11:16:30|||||||||25
1655205420000|2022-06-14 11:17:00|||||||||5
1655205460000|2022-06-14 11:17:40|||||||||600
1655205500000|2022-06-14 11:18:20|||||||||20
1655205520000|2022-06-14 11:18:40|||||||||1
1655205550000|2022-06-14 11:19:10|||||||||15
1655205580000|2022-06-14 11:19:40|||||||||6
1655205590000|2022-06-14 11:19:50|||||||||695
1655205850000|2022-06-14 11:24:10|||||||||790
1655205860000|2022-06-14 11:24:20|723|722|723|722|723|722|723|722|3723
1655205900000|2022-06-14 11:25:00|722|721|722|721|722|721|722|721|100
1655205920000|2022-06-14 11:25:20|||||||||6
1655206030000|2022-06-14 11:27:10|721|720|720|720|721|720|720|720|3215
1655206100000|2022-06-14 11:28:20|719|718|719|718|719|718|719|718|801
1655206150000|2022-06-14 11:29:10|718|717|714|713|718|717|714|713|8116
1655206160000|2022-06-14 11:29:20|717||717||717||717||200
1655206170000|2022-06-14 11:29:30|||||||||2
1655206180000|2022-06-14 11:29:40|716||716||716||716||0
1655206190000|2022-06-14 11:29:50|||||||||4
1655206220000|2022-06-14 11:30:20|714||714||714||714||200
1655206230000|2022-06-14 11:30:30|||||||||270
1655206240000|2022-06-14 11:30:40|||||||||1000
1655206310000|2022-06-14 11:31:50|712|712|714|708|714|712|709|708|13495
1655206320000|2022-06-14 11:32:00|||||||||25
1655206330000|2022-06-14 11:32:10|||||||||2
1655206370000|2022-06-14 11:32:50|707|707|714|706|714|707|707|706|5050
1655206380000|2022-06-14 11:33:00|||||||||1
1655206390000|2022-06-14 11:33:10||707||707||707||707|1
1655206400000|2022-06-14 11:33:20|||||||||200
1655206410000|2022-06-14 11:33:30|717||717||717||717||0
1655206430000|2022-06-14 11:33:50|||||||||1
1655206450000|2022-06-14 11:34:10|707|706|717|708|717|708|707|706|10225
1655206460000|2022-06-14 11:34:20|||||||||463
1655206470000|2022-06-14 11:34:30|||||||||1
1655206480000|2022-06-14 11:34:40|713||713||713||713||0
1655206490000|2022-06-14 11:34:50|717||717||717||717||0
1655206500000|2022-06-14 11:35:00||709||710||710||709|0
1655206520000|2022-06-14 11:35:20|||||||||20
1655206540000|2022-06-14 11:35:40|709|709|717|708|717|709|709|708|3542
1655206560000|2022-06-14 11:36:00||709||709||709||709|126
1655206570000|2022-06-14 11:36:10|||||||||1
1655206580000|2022-06-14 11:36:20|716|712|716|712|716|712|716|712|100
1655206600000|2022-06-14 11:36:40|||||||||380
1655206620000|2022-06-14 11:37:00||714||714||714||714|810
1655206630000|2022-06-14 11:37:10|||||||||5
1655206640000|2022-06-14 11:37:20|714|712|714|712|714|712|714|712|2100
1655206650000|2022-06-14 11:37:30|||||||||15
1655206660000|2022-06-14 11:37:40|||||||||75
1655206670000|2022-06-14 11:37:50|||||||||50
1655206680000|2022-06-14 11:38:00||709||709||709||709|23
1655206690000|2022-06-14 11:38:10|||||||||100
1655206700000|2022-06-14 11:38:20|713||713||713||713||0
1655206720000|2022-06-14 11:38:40|||||||||1000
1655206750000|2022-06-14 11:39:10|||||||||25
1655206760000|2022-06-14 11:39:20||710||710||710||710|0
1655206770000|2022-06-14 11:39:30||709||709||709||709|0
1655206800000|2022-06-14 11:40:00||711||711||711||711|500
1655206830000|2022-06-14 11:40:30|||||||||5
1655206920000|2022-06-14 11:42:00|||||||||100
1655206950000|2022-06-14 11:42:30|||||||||2
1655206970000|2022-06-14 11:42:50||710||710||710||710|30
1655207000000|2022-06-14 11:43:20||711||711||711||711|10
1655207020000|2022-06-14 11:43:40|||||||||65
1655207050000|2022-06-14 11:44:10|||||||||300
1655207100000|2022-06-14 11:45:00|||||||||100
1655207180000|2022-06-14 11:46:20|712||712||712||712||250
1655207350000|2022-06-14 11:49:10|||||||||50
1655207480000|2022-06-14 11:51:20|||||||||130
1655207500000|2022-06-14 11:51:40|||||||||4200
1655207640000|2022-06-14 11:54:00|||||||||50
1655207940000|2022-06-14 11:59:00|711|710|711|710|711|710|711|710|1000
1655207980000|2022-06-14 11:59:40|||||||||200
1655208070000|2022-06-14 12:01:10|||||||||5860
1655208100000|2022-06-14 12:01:40|||||||||19
1655208110000|2022-06-14 12:01:50|||||||||100
1655208150000|2022-06-14 12:02:30|||||||||100
1655208280000|2022-06-14 12:04:40|||||||||1250
1655208300000|2022-06-14 12:05:00|||||||||1100
1655208310000|2022-06-14 12:05:10|||||||||200
1655208330000|2022-06-14 12:05:30|||||||||100
1655208340000|2022-06-14 12:05:40|||||||||200
1655208350000|2022-06-14 12:05:50|||||||||10
1655208400000|2022-06-14 12:06:40|||||||||100
1655208410000|2022-06-14 12:06:50|||||||||303
1655208430000|2022-06-14 12:07:10|714||714||714||714||5
1655208440000|2022-06-14 12:07:20|||||||||502
1655208450000|2022-06-14 12:07:30|711||711||711||711||800
1655208460000|2022-06-14 12:07:40|713||713||713||713||301
1655208540000|2022-06-14 12:09:00|||||||||155
1655208570000|2022-06-14 12:09:30|||||||||1300
1655208590000|2022-06-14 12:09:50|||||||||3
1655208600000|2022-06-14 12:10:00|||||||||10
1655208610000|2022-06-14 12:10:10|||||||||10
1655208620000|2022-06-14 12:10:20|||||||||202
1655208630000|2022-06-14 12:10:30|712||712||712||712||1
1655208640000|2022-06-14 12:10:40|||||||||1200
1655208700000|2022-06-14 12:11:40|||||||||28
1655208710000|2022-06-14 12:11:50||711||711||711||711|0
1655208730000|2022-06-14 12:12:10|||||||||3
1655208740000|2022-06-14 12:12:20|||||||||10
1655208750000|2022-06-14 12:12:30|||||||||100
1655208770000|2022-06-14 12:12:50|||||||||5
1655209050000|2022-06-14 12:17:30|||||||||1000
1655209100000|2022-06-14 12:18:20|||||||||20
1655209270000|2022-06-14 12:21:10|||||||||1000
1655209340000|2022-06-14 12:22:20|||||||||500
1655209410000|2022-06-14 12:23:30|||||||||25
1655209510000|2022-06-14 12:25:10|||||||||100
1655209530000|2022-06-14 12:25:30|||||||||100
1655209540000|2022-06-14 12:25:40|||||||||5
1655209700000|2022-06-14 12:28:20|||||||||2
1655209740000|2022-06-14 12:29:00|||||||||20
1655209840000|2022-06-14 12:30:40|||||||||20
1655209850000|2022-06-14 12:30:50|||||||||100
1655209890000|2022-06-14 12:31:30|||||||||200
1655209910000|2022-06-14 12:31:50|||||||||2000
1655209920000|2022-06-14 12:32:00|||||||||1601
1655209930000|2022-06-14 12:32:10|||||||||1311
1655209940000|2022-06-14 12:32:20|||||||||3
1655209950000|2022-06-14 12:32:30|||||||||3
1655209960000|2022-06-14 12:32:40|||||||||1000
1655209970000|2022-06-14 12:32:50|||||||||100
1655209980000|2022-06-14 12:33:00|||||||||1000
1655209990000|2022-06-14 12:33:10|714|712|714|711|714|712|714|711|10500
1655210000000|2022-06-14 12:33:20|715|712|717|711|717|712|715|711|9150
1655210020000|2022-06-14 12:33:40||714||714||714||714|72
1655210030000|2022-06-14 12:33:50|720|715|720|715|720|715|720|715|650
1655210040000|2022-06-14 12:34:00|721|714|721|712|721|714|721|712|200
1655210050000|2022-06-14 12:34:10|||||||||510
1655210070000|2022-06-14 12:34:30|||||||||11
1655210080000|2022-06-14 12:34:40|||||||||1
1655210090000|2022-06-14 12:34:50|720||720||720||720||2
1655210110000|2022-06-14 12:35:10|||||||||110
1655210130000|2022-06-14 12:35:30|||||||||39
1655210140000|2022-06-14 12:35:40|||||||||215
1655210160000|2022-06-14 12:36:00|719|716|719|712|719|716|719|712|545
1655210170000|2022-06-14 12:36:10|||||||||30
1655210180000|2022-06-14 12:36:20|||||||||1
1655210220000|2022-06-14 12:37:00|||||||||45
1655210240000|2022-06-14 12:37:20|||||||||3
1655210250000|2022-06-14 12:37:30|718||718||718||718||0
1655210260000|2022-06-14 12:37:40|717||716||717||716||107
1655210270000|2022-06-14 12:37:50|||||||||150
1655210280000|2022-06-14 12:38:00|||||||||2
1655210290000|2022-06-14 12:38:10|||||||||101
1655210300000|2022-06-14 12:38:20|||||||||300
1655210310000|2022-06-14 12:38:30|||||||||5
1655210320000|2022-06-14 12:38:40||714||714||714||714|0
1655210330000|2022-06-14 12:38:50||713||713||713||713|1
1655210340000|2022-06-14 12:39:00||714||714||714||714|1700
1655210360000|2022-06-14 12:39:20|||||||||101
1655210370000|2022-06-14 12:39:30|||||||||50
1655210380000|2022-06-14 12:39:40|||||||||131
1655210400000|2022-06-14 12:40:00|||||||||1
1655210420000|2022-06-14 12:40:20|||||||||10
1655210430000|2022-06-14 12:40:30|||||||||3
1655210450000|2022-06-14 12:40:50|||||||||11
1655210460000|2022-06-14 12:41:00||715||715||715||715|57
1655210470000|2022-06-14 12:41:10|717|716|720|715|720|716|717|715|1498
1655210480000|2022-06-14 12:41:20|||||||||50
1655210490000|2022-06-14 12:41:30|||||||||1
1655210530000|2022-06-14 12:42:10|717||717||717||717||32
1655210550000|2022-06-14 12:42:30|719||718||719||718||673
1655210560000|2022-06-14 12:42:40|||||||||13
1655210580000|2022-06-14 12:43:00|||||||||2
1655210600000|2022-06-14 12:43:20|||||||||5
1655210620000|2022-06-14 12:43:40|||||||||40
1655210630000|2022-06-14 12:43:50||717||717||717||717|2
1655210640000|2022-06-14 12:44:00|720|718|721|718|721|718|720|718|834
1655210660000|2022-06-14 12:44:20|719|717|721|717|721|717|719|717|1550
1655210670000|2022-06-14 12:44:30||718||718||718||718|0
1655210680000|2022-06-14 12:44:40||719||718||719||718|275
1655210690000|2022-06-14 12:44:50||720||718||720||718|1087
1655210700000|2022-06-14 12:45:00|||||||||770
1655210710000|2022-06-14 12:45:10|722|719|724|718|724|719|722|718|510
1655210720000|2022-06-14 12:45:20|721||721||721||721||250
1655210730000|2022-06-14 12:45:30||720||717||720||717|3056
1655210740000|2022-06-14 12:45:40|724||721||724||721||1003
1655210750000|2022-06-14 12:45:50|||||||||403
1655210780000|2022-06-14 12:46:20|||||||||35
1655210790000|2022-06-14 12:46:30|720||720||720||720||105
1655210810000|2022-06-14 12:46:50|||||||||5
1655210820000|2022-06-14 12:47:00|||||||||25
1655210830000|2022-06-14 12:47:10|||||||||5
1655210840000|2022-06-14 12:47:20|||||||||25
1655210850000|2022-06-14 12:47:30|||||||||1
1655210860000|2022-06-14 12:47:40|717|716|717|715|717|716|717|715|407
1655210870000|2022-06-14 12:47:50|||||||||80
1655210900000|2022-06-14 12:48:20|||||||||2
1655210910000|2022-06-14 12:48:30|||||||||20
1655210920000|2022-06-14 12:48:40|||||||||56
1655210930000|2022-06-14 12:48:50|||||||||50
1655210940000|2022-06-14 12:49:00|718||724||724||718||300
1655210950000|2022-06-14 12:49:10|||||||||50
1655210980000|2022-06-14 12:49:40|||||||||5
1655210990000|2022-06-14 12:49:50|||||||||7
1655211000000|2022-06-14 12:50:00|||||||||13
1655211010000|2022-06-14 12:50:10|721||721||721||721||0
1655211020000|2022-06-14 12:50:20|||||||||10
1655211030000|2022-06-14 12:50:30|||||||||25
1655211040000|2022-06-14 12:50:40|720||721||721||720||4
1655211050000|2022-06-14 12:50:50|||||||||250
1655211060000|2022-06-14 12:51:00|||||||||10
1655211090000|2022-06-14 12:51:30|||||||||400
1655211140000|2022-06-14 12:52:20|||||||||1
1655211160000|2022-06-14 12:52:40|||||||||100
1655211170000|2022-06-14 12:52:50|719|719|721|719|721|719|719|719|1007
1655211180000|2022-06-14 12:53:00|||||||||5
1655211210000|2022-06-14 12:53:30|724|720|725|721|725|721|724|720|3139
1655211230000|2022-06-14 12:53:50|||||||||15
1655211240000|2022-06-14 12:54:00|||||||||12
1655211250000|2022-06-14 12:54:10|724||725||725||724||205
1655211260000|2022-06-14 12:54:20|||||||||100
1655211270000|2022-06-14 12:54:30|724||724||724||724||1023
1655211280000|2022-06-14 12:54:40|722|719|721|715|722|719|721|715|9090
1655211290000|2022-06-14 12:54:50|722|716|722|716|722|716|722|716|10
1655211300000|2022-06-14 12:55:00|720||720||720||720||0
1655211310000|2022-06-14 12:55:10|||||||||50
1655211420000|2022-06-14 12:57:00|||||||||10
1655211430000|2022-06-14 12:57:10|719||720||720||719||4
1655211440000|2022-06-14 12:57:20|||||||||10
1655211500000|2022-06-14 12:58:20|||||||||7
1655211530000|2022-06-14 12:58:50|||||||||1
1655211570000|2022-06-14 12:59:30|||||||||170
1655211590000|2022-06-14 12:59:50|||||||||2
1655211600000|2022-06-14 13:00:00|||||||||15
1655211630000|2022-06-14 13:00:30|722||722||722||722||14
1655211690000|2022-06-14 13:01:30|||||||||3
1655211700000|2022-06-14 13:01:40|719||722||722||719||110
1655211710000|2022-06-14 13:01:50||717||717||717||717|17
1655211720000|2022-06-14 13:02:00||716||716||716||716|5
1655211730000|2022-06-14 13:02:10|||||||||1
1655211740000|2022-06-14 13:02:20|||||||||407
1655211750000|2022-06-14 13:02:30|||||||||30
1655211770000|2022-06-14 13:02:50|||||||||659
1655211780000|2022-06-14 13:03:00|||||||||1200
1655211790000|2022-06-14 13:03:10|||||||||15
1655211800000|2022-06-14 13:03:20||718||716||718||716|2114
1655211820000|2022-06-14 13:03:40|||||||||11
1655211830000|2022-06-14 13:03:50|720||720||720||720||50
1655211900000|2022-06-14 13:05:00|||||||||30
1655211910000|2022-06-14 13:05:10|719|718|720|716|720|718|719|716|300
1655211920000|2022-06-14 13:05:20|||||||||25
1655211930000|2022-06-14 13:05:30|||||||||50
1655211940000|2022-06-14 13:05:40|||||||||11
1655211960000|2022-06-14 13:06:00|||||||||30
1655211970000|2022-06-14 13:06:10|721|718|721|716|721|720|721|716|17003
1655212030000|2022-06-14 13:07:10|||||||||4
1655212070000|2022-06-14 13:07:50|||||||||100
1655212150000|2022-06-14 13:09:10|||||||||16
1655212160000|2022-06-14 13:09:20|||||||||2
1655212170000|2022-06-14 13:09:30||718||716||718||716|2000
1655212180000|2022-06-14 13:09:40|||||||||2
1655212200000|2022-06-14 13:10:00|||||||||41
1655212220000|2022-06-14 13:10:20|||||||||10
1655212230000|2022-06-14 13:10:30|||||||||2
1655212250000|2022-06-14 13:10:50|||||||||1
1655212270000|2022-06-14 13:11:10|||||||||2
1655212300000|2022-06-14 13:11:40|||||||||10
1655212330000|2022-06-14 13:12:10|||||||||550
1655212340000|2022-06-14 13:12:20|||||||||2
1655212360000|2022-06-14 13:12:40|||||||||865
1655212520000|2022-06-14 13:15:20|||||||||3
1655212530000|2022-06-14 13:15:30|||||||||14
1655212540000|2022-06-14 13:15:40|||||||||386
1655212550000|2022-06-14 13:15:50|||||||||100
1655212660000|2022-06-14 13:17:40|||||||||100
1655212670000|2022-06-14 13:17:50|||||||||117
1655212750000|2022-06-14 13:19:10|719|717|721|718|721|718|719|716|13599
1655212760000|2022-06-14 13:19:20||717||716||717||716|200
1655212770000|2022-06-14 13:19:30||718||718||718||718|15
1655212780000|2022-06-14 13:19:40|||||||||500
1655212790000|2022-06-14 13:19:50|722|720|722|718|722|720|722|718|3800
1655212800000|2022-06-14 13:20:00|723|720|723|718|723|720|723|718|1429
1655212810000|2022-06-14 13:20:10|||||||||85
1655212820000|2022-06-14 13:20:20|725||725||725||725||1282
1655212830000|2022-06-14 13:20:30|||||||||21
1655212840000|2022-06-14 13:20:40|||||||||4
1655212850000|2022-06-14 13:20:50|726|719|726|725|726|725|725|719|13013
1655212860000|2022-06-14 13:21:00|||||||||1100
1655212870000|2022-06-14 13:21:10|727|726|727|726|727|726|727|726|10
1655212880000|2022-06-14 13:21:20|728|727|730|727|730|727|728|727|708
1655212900000|2022-06-14 13:21:40|||||||||63
1655212930000|2022-06-14 13:22:10|727|726|727|726|727|726|727|726|537
1655212940000|2022-06-14 13:22:20|||||||||124
1655212990000|2022-06-14 13:23:10||723||723||723||723|290
1655213030000|2022-06-14 13:23:50|||||||||100
1655213080000|2022-06-14 13:24:40|726|724|726|724|726|724|726|724|200
1655213110000|2022-06-14 13:25:10|||||||||50
1655213120000|2022-06-14 13:25:20|||||||||75
1655213130000|2022-06-14 13:25:30|||||||||100
1655213140000|2022-06-14 13:25:40||723||723||723||723|0
1655213150000|2022-06-14 13:25:50||724||724||724||724|250
1655213160000|2022-06-14 13:26:00|725|723|726|723|726|723|725|723|90
1655213200000|2022-06-14 13:26:40|||||||||50
1655213220000|2022-06-14 13:27:00|||||||||5
1655213230000|2022-06-14 13:27:10||724||724||724||724|12
1655213250000|2022-06-14 13:27:30|727||727||727||727||784
1655213260000|2022-06-14 13:27:40|728|723|728|723|728|723|728|723|773
1655213270000|2022-06-14 13:27:50|||||||||5
1655213280000|2022-06-14 13:28:00|||||||||10
1655213300000|2022-06-14 13:28:20|||||||||65
1655213320000|2022-06-14 13:28:40|||||||||5
1655213330000|2022-06-14 13:28:50|730||725||730||725||171
1655213340000|2022-06-14 13:29:00|||||||||20
1655213350000|2022-06-14 13:29:10|||||||||128
1655213360000|2022-06-14 13:29:20|||||||||28
1655213370000|2022-06-14 13:29:30|724||724||724||724||0
1655213380000|2022-06-14 13:29:40|||||||||116
1655213390000|2022-06-14 13:29:50|725||725||725||725||2989
1655213400000|2022-06-14 13:30:00|724|724|733|732|733|732|724|724|45459
1655213410000|2022-06-14 13:30:10|732|731|732|731|732|731|731|730|4872
1655213420000|2022-06-14 13:30:20|731|730|724|723|731|730|724|723|40212
1655213430000|2022-06-14 13:30:30|||||||||6844
1655213440000|2022-06-14 13:30:40|725|724|724|723|725|724|724|723|3276
1655213450000|2022-06-14 13:30:50|725|724|727|726|728|726|725|724|3400
1655213460000|2022-06-14 13:31:00|728|727|724|723|729|728|724|723|19026
1655213470000|2022-06-14 13:31:10|||||||||500
1655213480000|2022-06-14 13:31:20|||||||||2380
1655213490000|2022-06-14 13:31:30|723|722|722|721|723|722|722|721|23367
1655213500000|2022-06-14 13:31:40|723|722|722|721|723|722|722|721|1986
1655213510000|2022-06-14 13:31:50|723|722|723|722|723|722|723|722|3666
1655213520000|2022-06-14 13:32:00|724|723|724|724|724|724|724|723|15160
1655213530000|2022-06-14 13:32:10|725|723|723|722|725|723|723|722|9335
1655213540000|2022-06-14 13:32:20|722|721|721|720|722|721|721|720|1210
1655213550000|2022-06-14 13:32:30|720|719|718|717|720|719|718|717|3473
1655213560000|2022-06-14 13:32:40|||||||||100
1655213570000|2022-06-14 13:32:50|717|716|717|716|717|716|717|716|700
1655213580000|2022-06-14 13:33:00|||||||||3380
1655213590000|2022-06-14 13:33:10|716|715|714|713|716|715|714|713|10772
1655213600000|2022-06-14 13:33:20|||||||||240
1655213610000|2022-06-14 13:33:30|715|714|714|713|715|714|714|713|24294
1655213620000|2022-06-14 13:33:40|715|714|716|715|716|715|715|714|5578
1655213630000|2022-06-14 13:33:50|717|716|720|719|720|719|717|716|12541
1655213640000|2022-06-14 13:34:00|719|718|720|719|720|719|719|718|19794
1655213650000|2022-06-14 13:34:10|719|718|720|719|720|719|719|718|3900
1655213660000|2022-06-14 13:34:20|721|720|720|719|721|720|720|719|3052
1655213670000|2022-06-14 13:34:30|719|718|716|715|719|718|716|715|6300
1655213680000|2022-06-14 13:34:40|717|716|717|716|717|716|717|716|7476
1655213690000|2022-06-14 13:34:50|||||||||379
1655213700000|2022-06-14 13:35:00|716|715|714|713|716|715|714|713|7423
1655213710000|2022-06-14 13:35:10|||||||||5202
1655213720000|2022-06-14 13:35:20|||||||||300
1655213730000|2022-06-14 13:35:30|715|714|717|716|717|716|715|714|10633
1655213740000|2022-06-14 13:35:40|718|717|718|717|718|717|718|717|2100
1655213750000|2022-06-14 13:35:50|717|716|719|718|719|718|717|716|20632
1655213760000|2022-06-14 13:36:00|720|719|718|717|720|719|718|717|8804
1655213770000|2022-06-14 13:36:10|717|716|716|715|717|716|716|715|13331
1655213780000|2022-06-14 13:36:20|717|716|717|716|717|716|717|716|865
1655213800000|2022-06-14 13:36:40|716|715|717|716|717|716|715|714|7904
1655213810000|2022-06-14 13:36:50|718|717|722|721|722|721|718|717|10415
1655213820000|2022-06-14 13:37:00|723|722|724|723|724|723|723|722|6884
1655213830000|2022-06-14 13:37:10|723|722|724|723|724|723|723|722|14084
1655213840000|2022-06-14 13:37:20|725|724|725|724|725|724|725|724|1892
1655213850000|2022-06-14 13:37:30|||||||||3899
1655213860000|2022-06-14 13:37:40|||||||||587
1655213870000|2022-06-14 13:37:50|726|725|727|726|727|726|726|725|4384
1655213880000|2022-06-14 13:38:00|726|725|726|725|726|725|726|725|14294
1655213890000|2022-06-14 13:38:10|||||||||2066
1655213900000|2022-06-14 13:38:20|||||||||7557
1655213910000|2022-06-14 13:38:30|727|726|728|727|729|728|727|726|32226
1655213920000|2022-06-14 13:38:40|729|728|729|728|730|729|729|728|5034
1655213930000|2022-06-14 13:38:50|||||||||1900
1655213950000|2022-06-14 13:39:10|730|729|731|730|732|731|730|729|7599
1655213960000|2022-06-14 13:39:20|732|731|732|731|732|731|732|731|2901
1655213980000|2022-06-14 13:39:40|||||||||900
1655213990000|2022-06-14 13:39:50|731|730|730|729|731|730|730|729|18057
1655214000000|2022-06-14 13:40:00|729|728|727|726|729|728|727|726|5472
1655214010000|2022-06-14 13:40:10|728|727|728|727|730|729|728|727|20815
1655214020000|2022-06-14 13:40:20|729|728|728|727|729|728|728|727|26695
1655214030000|2022-06-14 13:40:30|727|726|727|726|727|726|727|726|500
1655214040000|2022-06-14 13:40:40|726|725|725|724|726|725|724|723|25094
1655214050000|2022-06-14 13:40:50|724|723|724|723|724|723|724|723|0
1655214060000|2022-06-14 13:41:00|725|724|725|724|725|724|724|723|14987
1655214070000|2022-06-14 13:41:10|||||||||100
1655214080000|2022-06-14 13:41:20|724|723|723|722|724|723|723|722|8100
1655214090000|2022-06-14 13:41:30|724|723|722|721|724|723|722|721|34534
1655214100000|2022-06-14 13:41:40|||||||||599
1655214110000|2022-06-14 13:41:50|||||||||2670
1655214120000|2022-06-14 13:42:00|721|720|721|720|721|720|721|720|4589
1655214160000|2022-06-14 13:42:40|||||||||16543
1655214170000|2022-06-14 13:42:50|||||||||11114
1655214180000|2022-06-14 13:43:00|||||||||4922
1655214190000|2022-06-14 13:43:10|720|719|718|717|720|719|718|717|7067
1655214200000|2022-06-14 13:43:20|717|715|716|715|717|715|716|715|4776
1655214210000|2022-06-14 13:43:30|||||||||2611
1655214220000|2022-06-14 13:43:40|||||||||4199
1655214230000|2022-06-14 13:43:50|||||||||7425
1655214240000|2022-06-14 13:44:00|||||||||905
1655214250000|2022-06-14 13:44:10|||||||||500
1655214270000|2022-06-14 13:44:30|||||||||1041
1655214280000|2022-06-14 13:44:40|||||||||1025
1655214290000|2022-06-14 13:44:50|||||||||100
1655214310000|2022-06-14 13:45:10|715|714|714|713|715|714|714|713|12607
1655214330000|2022-06-14 13:45:30|||||||||180
1655214360000|2022-06-14 13:46:00|||||||||3796
1655214370000|2022-06-14 13:46:10|||||||||400
1655214390000|2022-06-14 13:46:30|||||||||8558
1655214400000|2022-06-14 13:46:40|||||||||12292
1655214410000|2022-06-14 13:46:50|||||||||14360
1655214430000|2022-06-14 13:47:10|||||||||2060
1655214440000|2022-06-14 13:47:20|||||||||10023
1655214450000|2022-06-14 13:47:30|713|712|713|712|713|712|713|712|8255
1655214460000|2022-06-14 13:47:40|712|711|712|711|712|711|712|711|3714
1655214470000|2022-06-14 13:47:50|||||||||500
1655214490000|2022-06-14 13:48:10|||||||||4073
1655214500000|2022-06-14 13:48:20|||||||||3852
1655214520000|2022-06-14 13:48:40|||||||||100
1655214530000|2022-06-14 13:48:50|||||||||667
1655214540000|2022-06-14 13:49:00|711|710|711|710|711|710|711|710|2572
1655214550000|2022-06-14 13:49:10|||||||||4900
1655214560000|2022-06-14 13:49:20|||||||||1300
1655214570000|2022-06-14 13:49:30|||||||||1201
1655214590000|2022-06-14 13:49:50|||||||||300
1655214600000|2022-06-14 13:50:00|||||||||100
1655214610000|2022-06-14 13:50:10|||||||||8599
1655214620000|2022-06-14 13:50:20|||||||||2500
1655214630000|2022-06-14 13:50:30|||||||||906
1655214640000|2022-06-14 13:50:40|||||||||5893
1655214650000|2022-06-14 13:50:50|||||||||100
1655214660000|2022-06-14 13:51:00|||||||||1874
1655214670000|2022-06-14 13:51:10|||||||||8910
1655214680000|2022-06-14 13:51:20|||||||||750
1655214690000|2022-06-14 13:51:30|||||||||1436
1655214700000|2022-06-14 13:51:40|||||||||100
1655214710000|2022-06-14 13:51:50|712|711|714|713|714|713|712|711|65838
1655214740000|2022-06-14 13:52:20|715|714|714|713|715|714|714|713|45469
1655214750000|2022-06-14 13:52:30|||||||||500
1655214760000|2022-06-14 13:52:40|715|714|718|717|718|717|715|714|27706
1655214770000|2022-06-14 13:52:50|719|718|720|719|720|719|719|718|19246
1655214780000|2022-06-14 13:53:00|721|720|717|716|722|721|717|716|51641
1655214790000|2022-06-14 13:53:10|716|715|717|716|717|716|716|715|9288
1655214800000|2022-06-14 13:53:20|||||||||1124
1655214810000|2022-06-14 13:53:30|718|717|718|717|718|717|718|717|24376
1655214820000|2022-06-14 13:53:40|||||||||2753
1655214830000|2022-06-14 13:53:50|||||||||8950
1655214840000|2022-06-14 13:54:00|717|716|717|716|717|716|717|716|16783
1655214850000|2022-06-14 13:54:10|718|717|720|719|720|719|718|717|21660
1655214860000|2022-06-14 13:54:20|721|720|722|721|722|721|721|720|9682
1655214870000|2022-06-14 13:54:30|724|723|724|723|724|723|724|723|300
1655214880000|2022-06-14 13:54:40|||||||||1100
1655214890000|2022-06-14 13:54:50|725|724|725|724|725|724|725|724|4536
1655214900000|2022-06-14 13:55:00|726|725|729|728|729|728|726|725|29412
1655214910000|2022-06-14 13:55:10|730|729|730|729|730|729|730|729|8517
1655214920000|2022-06-14 13:55:20|729|728|731|730|731|730|729|728|12940
1655214930000|2022-06-14 13:55:30|730|729|728|727|730|729|727|726|57751
1655214940000|2022-06-14 13:55:40|729|728|729|728|729|728|729|728|5791
1655214950000|2022-06-14 13:55:50|730|729|730|729|730|729|730|729|1887
1655214960000|2022-06-14 13:56:00|731|730|731|730|731|730|731|730|3950
1655214970000|2022-06-14 13:56:10|||||||||200
1655214980000|2022-06-14 13:56:20|||||||||200
1655214990000|2022-06-14 13:56:30|||||||||1558
1655215000000|2022-06-14 13:56:40|||||||||10479
1655215010000|2022-06-14 13:56:50|||||||||562
1655215020000|2022-06-14 13:57:00|732|731|735|734|735|734|732|731|29731
1655215030000|2022-06-14 13:57:10|734|733|731|730|734|733|730|729|34683
1655215050000|2022-06-14 13:57:30|732|731|729|728|732|731|729|728|30220
1655215060000|2022-06-14 13:57:40|730|729|731|730|731|730|730|729|4768
1655215070000|2022-06-14 13:57:50|730|729|730|729|730|729|730|729|2100
1655215080000|2022-06-14 13:58:00|731|730|731|730|732|731|731|730|7110
1655215090000|2022-06-14 13:58:10|730|729|728|727|730|729|728|727|867
1655215110000|2022-06-14 13:58:30|||||||||100
1655215120000|2022-06-14 13:58:40|||||||||200
1655215130000|2022-06-14 13:58:50|729|728|731|730|731|730|729|728|9940
1655215140000|2022-06-14 13:59:00|732|731|734|733|734|733|732|731|18961
1655215150000|2022-06-14 13:59:10|735|734|735|734|735|734|735|734|2120
1655215160000|2022-06-14 13:59:20|||||||||437
1655215170000|2022-06-14 13:59:30|736|735|737|736|737|736|736|735|10227
1655215180000|2022-06-14 13:59:40|738|737|738|737|738|737|738|737|9684
1655215190000|2022-06-14 13:59:50|739|738|739|738|739|738|739|738|10986
1655215200000|2022-06-14 14:00:00|740|739|741|740|741|740|740|739|17098
1655215210000|2022-06-14 14:00:10|742|741|742|741|742|741|742|741|1824
1655215220000|2022-06-14 14:00:20|743|742|744|743|744|743|743|742|7624
1655215230000|2022-06-14 14:00:30|||||||||540
1655215240000|2022-06-14 14:00:40|||||||||1195
1655215250000|2022-06-14 14:00:50|743|742|741|740|743|742|741|740|31107
1655215260000|2022-06-14 14:01:00|740|739|741|740|742|741|740|739|15393
1655215270000|2022-06-14 14:01:10|740|739|740|739|740|739|740|739|4600
1655215280000|2022-06-14 14:01:20|741|740|741|739|741|740|740|739|19610
1655215290000|2022-06-14 14:01:30|742|740|742|741|742|741|742|740|3330
1655215300000|2022-06-14 14:01:40|||||||||12228
1655215320000|2022-06-14 14:02:00|743|742|743|742|744|743|743|742|13315
1655215330000|2022-06-14 14:02:10|742|741|742|741|743|742|742|741|3281
1655215340000|2022-06-14 14:02:20|||||||||700
1655215350000|2022-06-14 14:02:30|743|742|744|743|744|743|743|742|13537
1655215360000|2022-06-14 14:02:40|745|744|745|744|745|744|745|744|5122
1655215370000|2022-06-14 14:02:50|746|745|747|746|747|746|746|745|12690
1655215380000|2022-06-14 14:03:00|748|747|746|745|749|748|746|745|34348
1655215390000|2022-06-14 14:03:10|745|744|745|744|745|744|745|744|865
1655215400000|2022-06-14 14:03:20|||||||||65575
1655215410000|2022-06-14 14:03:30|||||||||1100
1655215420000|2022-06-14 14:03:40|744|743|742|741|744|743|742|741|26509
1655215430000|2022-06-14 14:03:50|743|742|743|742|743|742|743|742|6670
1655215440000|2022-06-14 14:04:00|742|741|742|741|742|741|742|741|2898
1655215450000|2022-06-14 14:04:10|741|740|739|738|741|740|739|738|6743
1655215460000|2022-06-14 14:04:20|738|737|739|738|739|738|738|737|7023
1655215470000|2022-06-14 14:04:30|740|739|740|739|740|739|739|738|5767
1655215490000|2022-06-14 14:04:50|||||||||3388
1655215500000|2022-06-14 14:05:00|741|740|741|740|741|740|741|740|4536
1655215510000|2022-06-14 14:05:10|740|739|739|738|740|739|739|738|5392
1655215520000|2022-06-14 14:05:20|738|737|738|737|738|737|738|737|3600
1655215530000|2022-06-14 14:05:30|739|738|739|738|739|738|739|738|9846
1655215540000|2022-06-14 14:05:40|738|737|737|736|738|737|737|736|52493
1655215550000|2022-06-14 14:05:50|738|737|738|737|738|737|738|737|4001
1655215560000|2022-06-14 14:06:00|739|738|739|738|739|738|739|738|3577
1655215570000|2022-06-14 14:06:10|738|737|737|736|738|737|737|736|3146
1655215590000|2022-06-14 14:06:30|738|737|738|737|738|737|738|737|1997
1655215600000|2022-06-14 14:06:40|739|738|737|736|739|738|737|736|8787
1655215610000|2022-06-14 14:06:50|736|735|737|736|737|736|736|735|18267
1655215620000|2022-06-14 14:07:00|736|735|736|735|736|735|736|735|2955
1655215660000|2022-06-14 14:07:40|737|736|737|736|737|736|737|736|3629
1655215670000|2022-06-14 14:07:50|736|735|735|734|736|735|735|734|11510
1655215680000|2022-06-14 14:08:00|733|733|733|732|733|733|733|732|800
1655215700000|2022-06-14 14:08:20|732|731|732|731|732|731|732|731|2500
1655215710000|2022-06-14 14:08:30|||||||||116
1655215720000|2022-06-14 14:08:40|731|730|729|728|731|730|729|728|25997
1655215730000|2022-06-14 14:08:50|||||||||3516
1655215740000|2022-06-14 14:09:00|728|727|727|726|728|727|727|726|8198
1655215750000|2022-06-14 14:09:10|||||||||550
1655215760000|2022-06-14 14:09:20|726|725|726|725|726|725|726|725|5785
1655215770000|2022-06-14 14:09:30|||||||||817
1655215780000|2022-06-14 14:09:40|725|724|726|725|726|725|724|723|41509
1655215790000|2022-06-14 14:09:50|||||||||250
1655215800000|2022-06-14 14:10:00|725|724|725|724|725|724|725|724|5512
1655215820000|2022-06-14 14:10:20|724|723|724|723|724|723|724|723|2396
1655215840000|2022-06-14 14:10:40|||||||||2873
1655215860000|2022-06-14 14:11:00|||||||||1303
1655215870000|2022-06-14 14:11:10|725|724|723|722|725|724|723|722|12717
1655215880000|2022-06-14 14:11:20|724|723|724|723|724|723|724|723|1508
1655215900000|2022-06-14 14:11:40|725|724|725|724|725|724|725|724|8635
1655215910000|2022-06-14 14:11:50|||||||||3000
1655215920000|2022-06-14 14:12:00|726|725|726|725|726|725|726|725|5670
1655215930000|2022-06-14 14:12:10|||||||||1254
1655215940000|2022-06-14 14:12:20|||||||||3592
1655215950000|2022-06-14 14:12:30|727|726|727|726|727|726|727|726|8826
1655215960000|2022-06-14 14:12:40|728|727|729|728|729|728|728|727|17221
1655215970000|2022-06-14 14:12:50|730|729|730|729|730|729|730|729|3424
1655215980000|2022-06-14 14:13:00|729|728|729|728|729|728|729|728|7465
1655215990000|2022-06-14 14:13:10|728|727|727|726|728|727|727|726|7295
1655216000000|2022-06-14 14:13:20|726||726||726||726||713
1655216010000|2022-06-14 14:13:30|725|725|725|724|725|725|724|723|11230
1655216030000|2022-06-14 14:13:50|||||||||100
1655216040000|2022-06-14 14:14:00|724|723|724|723|724|723|724|723|3728
1655216060000|2022-06-14 14:14:20|||||||||1239
1655216070000|2022-06-14 14:14:30|||||||||500
1655216080000|2022-06-14 14:14:40|725|724|725|724|725|724|725|724|13063
1655216090000|2022-06-14 14:14:50|724|723|724|723|724|723|724|723|3158
1655216100000|2022-06-14 14:15:00|723|722|724|723|724|723|723|722|8540
1655216110000|2022-06-14 14:15:10|723|722|721|720|723|722|721|720|15706
1655216120000|2022-06-14 14:15:20|||||||||200
1655216130000|2022-06-14 14:15:30|720|719|720|719|720|719|720|719|8723
1655216140000|2022-06-14 14:15:40|721|720|722|721|722|721|721|720|18478
1655216150000|2022-06-14 14:15:50|||||||||600
1655216160000|2022-06-14 14:16:00|721|720|722|721|722|721|721|720|3939
1655216170000|2022-06-14 14:16:10|723|722|723|722|723|722|723|722|1935
1655216180000|2022-06-14 14:16:20|722|721|723|722|723|722|722|721|18515
1655216190000|2022-06-14 14:16:30|722|721|725|724|725|724|722|721|18630
1655216200000|2022-06-14 14:16:40|724|723|724|723|724|723|724|723|3750
1655216210000|2022-06-14 14:16:50|||||||||185
1655216220000|2022-06-14 14:17:00|||||||||700
1655216230000|2022-06-14 14:17:10|723|722|723|722|723|722|723|722|4679
1655216240000|2022-06-14 14:17:20|||||||||6101
1655216250000|2022-06-14 14:17:30|||||||||12719
1655216270000|2022-06-14 14:17:50|722|721|722|721|722|721|722|721|4700
1655216310000|2022-06-14 14:18:30|723|722|723|722|723|722|723|722|1450
1655216320000|2022-06-14 14:18:40|724|723|724|723|724|723|724|723|2183
1655216330000|2022-06-14 14:18:50|723|722|723|722|723|722|722|722|8293
1655216340000|2022-06-14 14:19:00|722|721|722|721|722|721|722|721|750
1655216350000|2022-06-14 14:19:10|||||||||1412
1655216390000|2022-06-14 14:19:50|||||||||200
1655216400000|2022-06-14 14:20:00|721|720|720|719|721|720|720|719|13651
1655216410000|2022-06-14 14:20:10|719|718|719|718|719|718|719|718|11276
1655216420000|2022-06-14 14:20:20|718|717|718|717|718|717|718|717|13378
1655216440000|2022-06-14 14:20:40|||||||||200
1655216450000|2022-06-14 14:20:50|717|716|717|716|717|716|717|716|2300
1655216470000|2022-06-14 14:21:10|||||||||4114
1655216480000|2022-06-14 14:21:20|716|715|716|715|716|715|716|715|2800
1655216490000|2022-06-14 14:21:30|||||||||132
1655216500000|2022-06-14 14:21:40|||||||||6720
1655216520000|2022-06-14 14:22:00|717|716|718|717|718|717|717|716|19416
1655216530000|2022-06-14 14:22:10|||||||||1080
1655216540000|2022-06-14 14:22:20|||||||||200
1655216560000|2022-06-14 14:22:40|719|718|719|718|719|718|719|718|7769
1655216570000|2022-06-14 14:22:50|720|719|721|720|721|720|720|719|4542
1655216580000|2022-06-14 14:23:00|||||||||600
1655216590000|2022-06-14 14:23:10|722|721|722|721|722|721|722|721|348
1655216600000|2022-06-14 14:23:20|||||||||200
1655216630000|2022-06-14 14:23:50|721||722||722||721||6356
1655216640000|2022-06-14 14:24:00|||||||||510
1655216650000|2022-06-14 14:24:10|721|720|721|720|721|720|721|720|8997
1655216660000|2022-06-14 14:24:20|720|719|720|719|720|719|720|719|999
1655216670000|2022-06-14 14:24:30|719|718|719|718|719|718|719|718|2212
1655216690000|2022-06-14 14:24:50|718|717|718|717|718|717|718|717|1485
1655216700000|2022-06-14 14:25:00|717|716|717|716|717|716|717|716|0
1655216720000|2022-06-14 14:25:20|||||||||1800
1655216730000|2022-06-14 14:25:30|||||||||500
1655216740000|2022-06-14 14:25:40|||||||||3100
1655216760000|2022-06-14 14:26:00|718|717|718|717|718|717|718|717|10765
1655216770000|2022-06-14 14:26:10|717|716|717|716|717|716|717|716|3237
1655216780000|2022-06-14 14:26:20|718|717|718|717|718|717|718|717|3856
1655216790000|2022-06-14 14:26:30|719|718|719|718|719|718|719|718|9238
1655216800000|2022-06-14 14:26:40|720|719|720|719|720|719|720|719|2128
1655216840000|2022-06-14 14:27:20|||||||||2100
1655216850000|2022-06-14 14:27:30|719|718|719|718|719|718|719|718|4800
1655216870000|2022-06-14 14:27:50|718|717|718|717|718|717|718|717|1000
1655216880000|2022-06-14 14:28:00|719|718|719|718|719|718|719|718|13369
1655216890000|2022-06-14 14:28:10|||||||||1100
1655216910000|2022-06-14 14:28:30|||||||||232
1655216940000|2022-06-14 14:29:00|718|717|719|718|719|718|718|717|9735
1655216950000|2022-06-14 14:29:10|||||||||2924
1655216970000|2022-06-14 14:29:30|720|719|720|719|720|719|720|719|11363
1655216990000|2022-06-14 14:29:50|||||||||100
1655217000000|2022-06-14 14:30:00|||||||||2779
1655217010000|2022-06-14 14:30:10|721|720|721|720|721|720|721|720|7256
1655217020000|2022-06-14 14:30:20|||||||||5646
1655217030000|2022-06-14 14:30:30|||||||||11355
1655217040000|2022-06-14 14:30:40|||||||||598
1655217050000|2022-06-14 14:30:50|722|721|722|721|722|721|722|721|11392
1655217060000|2022-06-14 14:31:00|||||||||2900
1655217070000|2022-06-14 14:31:10|||||||||2787
1655217090000|2022-06-14 14:31:30|||||||||100
1655217100000|2022-06-14 14:31:40|723|722|723|722|723|722|723|722|5951
1655217110000|2022-06-14 14:31:50|||||||||2200
1655217120000|2022-06-14 14:32:00|||||||||966
1655217130000|2022-06-14 14:32:10|722|721|722|721|722|721|722|721|15876
1655217140000|2022-06-14 14:32:20|||||||||3038
1655217160000|2022-06-14 14:32:40|723|722|723|722|723|722|723|722|5653
1655217170000|2022-06-14 14:32:50|722|721|722|721|722|721|722|721|3218
1655217180000|2022-06-14 14:33:00|721|720|721|720|721|720|721|720|4484
1655217200000|2022-06-14 14:33:20|720|719|719|718|720|719|719|718|6241
1655217220000|2022-06-14 14:33:40|||||||||5594
1655217230000|2022-06-14 14:33:50|||||||||800
1655217260000|2022-06-14 14:34:20|720|719|720|719|720|719|720|719|9306
1655217270000|2022-06-14 14:34:30|721|720|721|720|721|720|721|720|4514
1655217280000|2022-06-14 14:34:40|||||||||100
1655217290000|2022-06-14 14:34:50|||||||||1700
1655217310000|2022-06-14 14:35:10|722|721|722|721|722|721|722|721|1077
1655217320000|2022-06-14 14:35:20|723|722|723|722|723|722|723|722|3606
1655217330000|2022-06-14 14:35:30|||||||||3080
1655217340000|2022-06-14 14:35:40|722|721|722|721|723|722|722|721|18767
1655217360000|2022-06-14 14:36:00|723|722|723|722|723|722|723|722|6176
1655217370000|2022-06-14 14:36:10|724|723|724|723|724|723|724|723|3600
1655217390000|2022-06-14 14:36:30|725|724|726|725|726|725|725|724|14449
1655217400000|2022-06-14 14:36:40|||||||||1900
1655217410000|2022-06-14 14:36:50|727|726|727|726|727|726|727|726|1669
1655217420000|2022-06-14 14:37:00|||||||||1000
1655217430000|2022-06-14 14:37:10|728|727|728|727|728|727|728|727|700
1655217440000|2022-06-14 14:37:20|729|728|729|728|729|728|729|728|19777
1655217450000|2022-06-14 14:37:30|728|727|728|727|729|727|728|727|19844
1655217460000|2022-06-14 14:37:40|727|726|725|724|727|726|724|723|56951
1655217470000|2022-06-14 14:37:50|726|725|726|725|726|725|726|725|6000
1655217510000|2022-06-14 14:38:30|||||||||200
1655217520000|2022-06-14 14:38:40|||||||||962
1655217540000|2022-06-14 14:39:00|||||||||100
1655217550000|2022-06-14 14:39:10|727|726|727|726|727|726|727|726|8604
1655217560000|2022-06-14 14:39:20|||||||||500
1655217570000|2022-06-14 14:39:30|726|725|726|725|726|725|726|725|9941
1655217580000|2022-06-14 14:39:40|||||||||304
1655217590000|2022-06-14 14:39:50|||||||||600
1655217600000|2022-06-14 14:40:00|||||||||3911
1655217610000|2022-06-14 14:40:10|||||||||2136
1655217620000|2022-06-14 14:40:20|||||||||4758
1655217630000|2022-06-14 14:40:30|||||||||200
1655217640000|2022-06-14 14:40:40|727|726|727|726|727|726|727|726|7935
1655217650000|2022-06-14 14:40:50|||||||||2899
1655217680000|2022-06-14 14:41:20|726|725|726|725|726|726|726|725|8775
1655217700000|2022-06-14 14:41:40|||||||||224
1655217720000|2022-06-14 14:42:00|725||726||726||725||13339
1655217730000|2022-06-14 14:42:10|||||||||500
1655217740000|2022-06-14 14:42:20|||||||||1794
1655217750000|2022-06-14 14:42:30|||||||||6586
1655217760000|2022-06-14 14:42:40|||||||||1700
1655217770000|2022-06-14 14:42:50|725|724|725|724|725|724|725|724|4833
1655217780000|2022-06-14 14:43:00|724|723|724|723|724|723|724|723|2649
1655217790000|2022-06-14 14:43:10|723|722|721|720|723|722|721|720|11609
1655217800000|2022-06-14 14:43:20|720|719|720|719|720|719|720|719|5419
1655217840000|2022-06-14 14:44:00|||||||||1100
1655217850000|2022-06-14 14:44:10|721|720|721|720|721|720|721|720|9287
1655217860000|2022-06-14 14:44:20|||||||||2314
1655217870000|2022-06-14 14:44:30|||||||||7064
1655217880000|2022-06-14 14:44:40|722|721|722|721|722|721|722|721|987
1655217900000|2022-06-14 14:45:00|723|722|722|721|723|722|722|721|10148
1655217930000|2022-06-14 14:45:30|723|722|723|722|723|722|723|722|1200
1655217940000|2022-06-14 14:45:40|||||||||2100
1655217960000|2022-06-14 14:46:00|724|723|724|723|724|723|724|723|7079
1655217970000|2022-06-14 14:46:10|725|724|725|724|725|724|725|724|7819
1655217980000|2022-06-14 14:46:20|726|725|726|725|726|725|726|725|5300
1655217990000|2022-06-14 14:46:30|727|726|730|729|730|729|727|726|10683
1655218000000|2022-06-14 14:46:40|731|730|731|730|731|730|730|729|26723
1655218010000|2022-06-14 14:46:50|730|729|730|729|730|729|730|729|4710
1655218020000|2022-06-14 14:47:00|731|730|731|730|731|730|731|730|2934
1655218030000|2022-06-14 14:47:10|732|731|732|731|732|731|732|731|1300
1655218040000|2022-06-14 14:47:20|731|730|731|730|731|730|731|730|2893
1655218050000|2022-06-14 14:47:30|||||||||1100
1655218070000|2022-06-14 14:47:50|||||||||1470
1655218080000|2022-06-14 14:48:00|||||||||5430
1655218100000|2022-06-14 14:48:20|||||||||2120
1655218110000|2022-06-14 14:48:30|732|731|734|733|734|733|732|731|10181
1655218120000|2022-06-14 14:48:40|||||||||4647
1655218130000|2022-06-14 14:48:50|735|734|734|733|735|734|734|733|13119
1655218140000|2022-06-14 14:49:00|733|732|733|732|733|732|733|732|6600
1655218170000|2022-06-14 14:49:30|734|733|734|733|734|733|734|733|300
1655218190000|2022-06-14 14:49:50|735|734|735|734|735|734|735|734|4000
1655218200000|2022-06-14 14:50:00|734|733|734|733|734|733|734|733|4568
1655218210000|2022-06-14 14:50:10|||||||||800
1655218230000|2022-06-14 14:50:30|733|732|733|732|733|732|733|732|6500
1655218240000|2022-06-14 14:50:40|734|733|734|733|734|733|734|733|22767
1655218250000|2022-06-14 14:50:50|735|734|735|734|735|734|735|734|2370
1655218260000|2022-06-14 14:51:00|736|735|736|735|736|735|736|735|9958
1655218300000|2022-06-14 14:51:40|737|736|737|736|737|736|737|736|6501
1655218310000|2022-06-14 14:51:50|738|737|738|737|738|737|738|737|2800
1655218320000|2022-06-14 14:52:00|||||||||825
1655218340000|2022-06-14 14:52:20|||||||||1200
1655218350000|2022-06-14 14:52:30|||||||||600
1655218360000|2022-06-14 14:52:40|739|738|740|739|740|739|739|738|52496
1655218370000|2022-06-14 14:52:50|||||||||300
1655218380000|2022-06-14 14:53:00|739|738|738|737|739|738|738|737|12698
1655218390000|2022-06-14 14:53:10|737|736|737|736|737|736|737|736|3300
1655218420000|2022-06-14 14:53:40|736|735|737|736|737|736|736|735|7722
1655218430000|2022-06-14 14:53:50|738|737|737|736|738|737|737|736|14159
1655218440000|2022-06-14 14:54:00|736|735|736|735|736|735|736|735|0
1655218450000|2022-06-14 14:54:10|||||||||1782
1655218460000|2022-06-14 14:54:20|735|734|735|734|735|734|735|734|1400
1655218470000|2022-06-14 14:54:30|734|733|734|733|734|733|734|733|3040
1655218480000|2022-06-14 14:54:40|733|732|733|732|733|732|733|732|9400
1655218490000|2022-06-14 14:54:50|||||||||700
1655218500000|2022-06-14 14:55:00|||||||||100
1655218510000|2022-06-14 14:55:10|732|731|733|732|733|732|732|731|8672
1655218520000|2022-06-14 14:55:20|||||||||100
1655218580000|2022-06-14 14:56:20|||||||||400
1655218600000|2022-06-14 14:56:40|||||||||673
1655218610000|2022-06-14 14:56:50|||||||||1300
1655218640000|2022-06-14 14:57:20|||||||||100
1655218650000|2022-06-14 14:57:30|||||||||200
1655218670000|2022-06-14 14:57:50|||||||||400
1655218680000|2022-06-14 14:58:00|734|733|734|733|734|733|734|733|11043
1655218690000|2022-06-14 14:58:10|||||||||6927
1655218700000|2022-06-14 14:58:20|||||||||502
1655218710000|2022-06-14 14:58:30|||||||||2920
1655218720000|2022-06-14 14:58:40|||||||||600
1655218730000|2022-06-14 14:58:50|||||||||1300
1655218740000|2022-06-14 14:59:00|||||||||900
1655218750000|2022-06-14 14:59:10|733|732|733|732|733|732|733|732|8774
1655218760000|2022-06-14 14:59:20|||||||||16346
1655218770000|2022-06-14 14:59:30|||||||||2758
1655218780000|2022-06-14 14:59:40|||||||||13338
1655218790000|2022-06-14 14:59:50|||||||||934
1655218810000|2022-06-14 15:00:10|732|731|732|731|732|731|732|731|2602
1655218830000|2022-06-14 15:00:30|||||||||2200
1655218850000|2022-06-14 15:00:50|731|730|731|730|731|730|731|730|3272
1655218860000|2022-06-14 15:01:00|732|731|732|731|732|731|732|731|27781
1655218870000|2022-06-14 15:01:10|733|732|733|732|733|732|733|732|2719
1655218880000|2022-06-14 15:01:20|||||||||690
1655218920000|2022-06-14 15:02:00|734|733|734|733|734|733|734|733|6545
1655218930000|2022-06-14 15:02:10|||||||||1718
1655218940000|2022-06-14 15:02:20|||||||||2678
1655218950000|2022-06-14 15:02:30|733|732|733|732|733|732|733|732|8298
1655218960000|2022-06-14 15:02:40|||||||||100
1655218970000|2022-06-14 15:02:50|||||||||200
1655218980000|2022-06-14 15:03:00|732|731|732|731|732|731|732|731|2950
1655219020000|2022-06-14 15:03:40|||||||||6735
1655219030000|2022-06-14 15:03:50|731|730|731|730|731|730|731|730|2400
1655219040000|2022-06-14 15:04:00|||||||||4924
1655219080000|2022-06-14 15:04:40|||||||||7778
1655219090000|2022-06-14 15:04:50|||||||||3000
1655219100000|2022-06-14 15:05:00|||||||||2537
1655219120000|2022-06-14 15:05:20|||||||||5579
1655219130000|2022-06-14 15:05:30|||||||||2300
1655219140000|2022-06-14 15:05:40|730|729|729|728|730|729|729|728|6979
1655219160000|2022-06-14 15:06:00|730|729|730|729|730|729|730|729|12797
1655219180000|2022-06-14 15:06:20|731|730|731|730|731|730|731|730|5449
1655219190000|2022-06-14 15:06:30|||||||||3427
1655219210000|2022-06-14 15:06:50|||||||||2200
1655219220000|2022-06-14 15:07:00|||||||||10576
1655219230000|2022-06-14 15:07:10|||||||||8888
1655219260000|2022-06-14 15:07:40|730|729|731|730|731|730|730|729|58627
1655219270000|2022-06-14 15:07:50|||||||||200
1655219290000|2022-06-14 15:08:10|732|731|732|731|732|731|732|731|28229
1655219310000|2022-06-14 15:08:30|731|730|731|730|731|730|731|730|8699
1655219330000|2022-06-14 15:08:50|||||||||900
1655219340000|2022-06-14 15:09:00|||||||||300
1655219360000|2022-06-14 15:09:20|||||||||100
1655219370000|2022-06-14 15:09:30|||||||||400
1655219380000|2022-06-14 15:09:40|||||||||500
1655219410000|2022-06-14 15:10:10|||||||||2700
1655219420000|2022-06-14 15:10:20|732|731|732|731|732|731|732|731|17541
1655219430000|2022-06-14 15:10:30|||||||||820
1655219440000|2022-06-14 15:10:40|||||||||3495
1655219450000|2022-06-14 15:10:50|||||||||834
1655219460000|2022-06-14 15:11:00|||||||||843
1655219480000|2022-06-14 15:11:20|||||||||3000
1655219490000|2022-06-14 15:11:30|733|732|733|732|733|732|733|732|24914
1655219500000|2022-06-14 15:11:40|||||||||1100
1655219510000|2022-06-14 15:11:50|||||||||2307
1655219520000|2022-06-14 15:12:00|||||||||12921
1655219550000|2022-06-14 15:12:30|||||||||3016
1655219570000|2022-06-14 15:12:50|||||||||900
1655219580000|2022-06-14 15:13:00|||||||||3700
1655219610000|2022-06-14 15:13:30|734|733|734|733|734|733|734|733|46388
1655219630000|2022-06-14 15:13:50|735|734|735|734|735|734|735|734|4982
1655219640000|2022-06-14 15:14:00|||||||||2615
1655219650000|2022-06-14 15:14:10|||||||||3500
1655219660000|2022-06-14 15:14:20|||||||||1933
1655219670000|2022-06-14 15:14:30|736|735|736|735|736|735|736|735|4612
1655219690000|2022-06-14 15:14:50|||||||||100
1655219700000|2022-06-14 15:15:00|||||||||4057
1655219730000|2022-06-14 15:15:30|735|734|735|734|735|735|735|734|18162
1655219740000|2022-06-14 15:15:40|734|733|734|733|734|733|734|733|8600
1655219770000|2022-06-14 15:16:10|||||||||8731
1655219790000|2022-06-14 15:16:30|||||||||300
1655219800000|2022-06-14 15:16:40|||||||||1200
1655219810000|2022-06-14 15:16:50|||||||||500
1655219820000|2022-06-14 15:17:00|||||||||545
1655219840000|2022-06-14 15:17:20|||||||||400
1655219850000|2022-06-14 15:17:30|||||||||400
1655219860000|2022-06-14 15:17:40|||||||||500
1655219870000|2022-06-14 15:17:50|735|734|735|734|735|734|735|734|34345
1655219880000|2022-06-14 15:18:00|||||||||951
1655219890000|2022-06-14 15:18:10|||||||||1650
1655219940000|2022-06-14 15:19:00|||||||||4663
1655219950000|2022-06-14 15:19:10|||||||||268
1655219970000|2022-06-14 15:19:30|||||||||300
1655219980000|2022-06-14 15:19:40|||||||||8595
1655219990000|2022-06-14 15:19:50|736|735|736|735|736|735|736|735|6868
1655220000000|2022-06-14 15:20:00|||||||||2100
1655220010000|2022-06-14 15:20:10|737|736|737|736|737|736|737|736|12626
1655220020000|2022-06-14 15:20:20|738|737|738|737|738|737|738|737|3915
1655220030000|2022-06-14 15:20:30|737||738||738||737||16824
1655220050000|2022-06-14 15:20:50|737|736|737|736|737|736|737|736|4773
1655220060000|2022-06-14 15:21:00|736|735|734|733|736|735|734|733|17798
1655220070000|2022-06-14 15:21:10|||||||||2100
1655220080000|2022-06-14 15:21:20|||||||||300
1655220090000|2022-06-14 15:21:30|||||||||400
1655220100000|2022-06-14 15:21:40|||||||||100
1655220110000|2022-06-14 15:21:50|733|732|733|732|733|732|733|732|5364
1655220120000|2022-06-14 15:22:00|||||||||406
1655220130000|2022-06-14 15:22:10|||||||||800
1655220140000|2022-06-14 15:22:20|||||||||2100
1655220150000|2022-06-14 15:22:30|734|733|734|733|734|733|734|733|13192
1655220160000|2022-06-14 15:22:40|||||||||600
1655220190000|2022-06-14 15:23:10|735|734|735|734|735|734|735|734|5427
1655220200000|2022-06-14 15:23:20|||||||||100
1655220210000|2022-06-14 15:23:30|||||||||500
1655220220000|2022-06-14 15:23:40|736|735|736|735|736|735|736|735|6941
1655220230000|2022-06-14 15:23:50|||||||||1900
1655220250000|2022-06-14 15:24:10|737|736|737|736|737|736|737|736|8708
1655220260000|2022-06-14 15:24:20|738|737|738|737|738|737|738|737|2600
1655220270000|2022-06-14 15:24:30|739|738|739|738|739|738|739|738|10812
1655220280000|2022-06-14 15:24:40|740|739|740|739|740|739|740|739|7215
1655220290000|2022-06-14 15:24:50|741|740|741|740|741|740|741|740|13086
1655220300000|2022-06-14 15:25:00|740|739|741|740|742|741|740|739|30479
1655220320000|2022-06-14 15:25:20|||||||||1550
1655220330000|2022-06-14 15:25:30|||||||||300
1655220340000|2022-06-14 15:25:40|||||||||100
1655220350000|2022-06-14 15:25:50|740|739|740|739|740|739|740|739|8492
1655220380000|2022-06-14 15:26:20|||||||||1900
1655220390000|2022-06-14 15:26:30|741|740|741|740|741|740|741|740|14391
1655220410000|2022-06-14 15:26:50|740|739|740|739|740|739|740|739|8228
1655220420000|2022-06-14 15:27:00|739|738|738|737|739|738|738|737|28782
1655220440000|2022-06-14 15:27:20|||||||||921
1655220460000|2022-06-14 15:27:40|739|738|739|738|739|738|739|738|17609
1655220470000|2022-06-14 15:27:50|||||||||300
1655220510000|2022-06-14 15:28:30|738|737|737|736|738|737|737|736|5632
1655220520000|2022-06-14 15:28:40|||||||||204
1655220550000|2022-06-14 15:29:10|||||||||100
1655220580000|2022-06-14 15:29:40|||||||||2421
1655220590000|2022-06-14 15:29:50|||||||||3400
1655220600000|2022-06-14 15:30:00|736|735|735|734|736|735|735|734|6108
1655220610000|2022-06-14 15:30:10|||||||||100
1655220630000|2022-06-14 15:30:30|||||||||200
1655220640000|2022-06-14 15:30:40|||||||||1546
1655220650000|2022-06-14 15:30:50|||||||||200
1655220660000|2022-06-14 15:31:00|736|735|737|736|737|736|736|735|21182
1655220670000|2022-06-14 15:31:10|736|735|736|735|736|735|736|735|3791
1655220680000|2022-06-14 15:31:20|||||||||133
1655220720000|2022-06-14 15:32:00|||||||||3217
1655220730000|2022-06-14 15:32:10|||||||||2700
1655220740000|2022-06-14 15:32:20|||||||||835
1655220750000|2022-06-14 15:32:30|||||||||1300
1655220760000|2022-06-14 15:32:40|||||||||200
1655220770000|2022-06-14 15:32:50|||||||||200
1655220780000|2022-06-14 15:33:00|||||||||4679
1655220790000|2022-06-14 15:33:10|||||||||1432
1655220800000|2022-06-14 15:33:20|737|736|737|736|737|736|737|736|11990
1655220810000|2022-06-14 15:33:30|||||||||1400
1655220820000|2022-06-14 15:33:40|738|737|738|737|738|737|738|737|3478
1655220830000|2022-06-14 15:33:50|||||||||200
1655220840000|2022-06-14 15:34:00|||||||||6567
1655220850000|2022-06-14 15:34:10|||||||||499
1655220860000|2022-06-14 15:34:20|739|738|739|738|739|738|739|738|4579
1655220880000|2022-06-14 15:34:40|740|739|740|739|740|739|740|739|22478
1655220890000|2022-06-14 15:34:50|741|740|741|740|741|740|741|740|1634
1655220900000|2022-06-14 15:35:00|740|739|740|739|740|739|740|739|14273
1655220960000|2022-06-14 15:36:00|739|738|739|738|739|738|739|738|5806
1655220980000|2022-06-14 15:36:20|||||||||1600
1655221000000|2022-06-14 15:36:40|738|737|738|737|738|737|738|737|3851
1655221010000|2022-06-14 15:36:50|||||||||5000
1655221020000|2022-06-14 15:37:00|||||||||1300
1655221030000|2022-06-14 15:37:10|||||||||16999
1655221050000|2022-06-14 15:37:30|737|736|737|736|737|736|737|736|15096
1655221060000|2022-06-14 15:37:40|736|735|736|735|736|735|736|735|4162
1655221100000|2022-06-14 15:38:20|735|734|736|735|736|735|735|734|11779
1655221130000|2022-06-14 15:38:50|735|734|735|734|735|734|735|734|6315
1655221140000|2022-06-14 15:39:00|||||||||200
1655221150000|2022-06-14 15:39:10|736|735|736|735|736|735|736|735|6983
1655221170000|2022-06-14 15:39:30|735|734|735|734|735|734|735|734|8460
1655221180000|2022-06-14 15:39:40|||||||||2000
1655221210000|2022-06-14 15:40:10|||||||||1476
1655221220000|2022-06-14 15:40:20|||||||||3100
1655221230000|2022-06-14 15:40:30|||||||||700
1655221240000|2022-06-14 15:40:40|||||||||3700
1655221250000|2022-06-14 15:40:50|||||||||100
1655221270000|2022-06-14 15:41:10|||||||||300
1655221280000|2022-06-14 15:41:20|||||||||2300
1655221310000|2022-06-14 15:41:50|||||||||2550
1655221320000|2022-06-14 15:42:00|||||||||650
1655221330000|2022-06-14 15:42:10|734|733|734|733|734|733|734|733|8150
1655221360000|2022-06-14 15:42:40|735|734|735|734|735|734|735|734|21347
1655221380000|2022-06-14 15:43:00|734|733|734|733|734|733|734|733|3308
1655221390000|2022-06-14 15:43:10|||||||||975
1655221410000|2022-06-14 15:43:30|||||||||226
1655221420000|2022-06-14 15:43:40|735|734|735|734|735|734|735|734|7750
1655221430000|2022-06-14 15:43:50|||||||||600
1655221440000|2022-06-14 15:44:00|||||||||700
1655221450000|2022-06-14 15:44:10|||||||||16659
1655221470000|2022-06-14 15:44:30|||||||||100
1655221480000|2022-06-14 15:44:40|736|735|736|735|736|735|736|735|12291
1655221490000|2022-06-14 15:44:50|||||||||500
1655221510000|2022-06-14 15:45:10|||||||||19370
1655221560000|2022-06-14 15:46:00|737|736|737|736|737|736|737|736|25081
1655221570000|2022-06-14 15:46:10|738|737|738|737|738|737|738|737|1951
1655221580000|2022-06-14 15:46:20|739|738|739|738|739|738|739|738|4864
1655221590000|2022-06-14 15:46:30|||||||||1791
1655221600000|2022-06-14 15:46:40|||||||||886
1655221630000|2022-06-14 15:47:10|||||||||100
1655221680000|2022-06-14 15:48:00|||||||||10496
1655221690000|2022-06-14 15:48:10|||||||||100
1655221710000|2022-06-14 15:48:30|||||||||1100
1655221720000|2022-06-14 15:48:40|||||||||1012
1655221750000|2022-06-14 15:49:10|||||||||900
1655221770000|2022-06-14 15:49:30|740|739|740|739|740|739|740|739|18668
1655221780000|2022-06-14 15:49:40|||||||||399
1655221800000|2022-06-14 15:50:00|||||||||400
1655221810000|2022-06-14 15:50:10|||||||||1526
1655221820000|2022-06-14 15:50:20|||||||||2662
1655221830000|2022-06-14 15:50:30|||||||||1916
1655221840000|2022-06-14 15:50:40|||||||||2200
1655221850000|2022-06-14 15:50:50|||||||||10901
1655221870000|2022-06-14 15:51:10|||||||||1976
1655221880000|2022-06-14 15:51:20|||||||||23821
1655221900000|2022-06-14 15:51:40|||||||||100
1655221910000|2022-06-14 15:51:50|741|740|741|740|741|740|741|740|35075
1655221950000|2022-06-14 15:52:30|||||||||270
1655221970000|2022-06-14 15:52:50|740|739|740|739|740|739|740|739|32878
1655221980000|2022-06-14 15:53:00|||||||||13100
1655221990000|2022-06-14 15:53:10|||||||||1300
1655222000000|2022-06-14 15:53:20|||||||||269
1655222010000|2022-06-14 15:53:30|739|738|740|739|740|739|739|738|24766
1655222030000|2022-06-14 15:53:50|||||||||1100
1655222040000|2022-06-14 15:54:00|||||||||9468
1655222050000|2022-06-14 15:54:10|741|740|741|740|741|740|741|740|6943
1655222060000|2022-06-14 15:54:20|||||||||1209
1655222070000|2022-06-14 15:54:30|740|739|740|739|740|739|740|739|3563
1655222090000|2022-06-14 15:54:50||740||740||740||740|2851
1655222100000|2022-06-14 15:55:00|741||741||741||741||2340
1655222110000|2022-06-14 15:55:10|||||||||494
1655222120000|2022-06-14 15:55:20|||||||||2300
1655222130000|2022-06-14 15:55:30|||||||||2402
1655222140000|2022-06-14 15:55:40|742|741|742|741|742|741|741|741|17989
1655222150000|2022-06-14 15:55:50|||||||||200
1655222200000|2022-06-14 15:56:40|743|742|743|742|743|742|743|742|15236
1655222210000|2022-06-14 15:56:50|||||||||790
1655222220000|2022-06-14 15:57:00||743||743||743||743|2595
1655222230000|2022-06-14 15:57:10|744|744|745|744|745|744|744|744|5523
1655222240000|2022-06-14 15:57:20|744|743|743|742|744|743|743|742|32101
1655222250000|2022-06-14 15:57:30|||||||||1700
1655222260000|2022-06-14 15:57:40|||||||||350
1655222280000|2022-06-14 15:58:00|||||||||1000
1655222290000|2022-06-14 15:58:10|||||||||1218
1655222310000|2022-06-14 15:58:30|744|743|744|743|744|743|744|743|12754
1655222320000|2022-06-14 15:58:40|745|744|745|744|745|744|745|744|18844
1655222330000|2022-06-14 15:58:50|744|743|744|743|744|743|744|743|7234
1655222380000|2022-06-14 15:59:40|||||||||3600
1655222390000|2022-06-14 15:59:50|||||||||100
1655222400000|2022-06-14 16:00:00|743|742|742|741|743|742|742|741|7346
1655222410000|2022-06-14 16:00:10|||||||||773
1655222420000|2022-06-14 16:00:20|||||||||2500
1655222430000|2022-06-14 16:00:30|||||||||301
1655222440000|2022-06-14 16:00:40|741|740|741|740|741|740|741|740|5545
1655222450000|2022-06-14 16:00:50|||||||||1000
1655222460000|2022-06-14 16:01:00|||||||||100
1655222520000|2022-06-14 16:02:00|||||||||6400
1655222540000|2022-06-14 16:02:20|||||||||300
1655222550000|2022-06-14 16:02:30|||||||||1114
1655222570000|2022-06-14 16:02:50|||||||||2300
1655222580000|2022-06-14 16:03:00|||||||||1900
1655222590000|2022-06-14 16:03:10|||||||||3000
1655222630000|2022-06-14 16:03:50|||||||||1400
1655222640000|2022-06-14 16:04:00|||||||||1100
1655222650000|2022-06-14 16:04:10|||||||||3550
1655222660000|2022-06-14 16:04:20|||||||||400
1655222670000|2022-06-14 16:04:30|||||||||4200
1655222690000|2022-06-14 16:04:50|||||||||328
1655222700000|2022-06-14 16:05:00|||||||||1750
1655222710000|2022-06-14 16:05:10|||||||||800
1655222720000|2022-06-14 16:05:20|||||||||300
1655222730000|2022-06-14 16:05:30|||||||||900
1655222740000|2022-06-14 16:05:40|||||||||500
1655222750000|2022-06-14 16:05:50|||||||||1300
1655222760000|2022-06-14 16:06:00|||||||||400
1655222770000|2022-06-14 16:06:10|||||||||1111
1655222780000|2022-06-14 16:06:20|||||||||100
1655222800000|2022-06-14 16:06:40|||||||||16600
1655222810000|2022-06-14 16:06:50|||||||||1467
1655222820000|2022-06-14 16:07:00|||||||||3550
1655222830000|2022-06-14 16:07:10|740|739|740|739|740|739|740|739|7700
1655222840000|2022-06-14 16:07:20|739|738|739|738|739|738|739|738|4657
1655222850000|2022-06-14 16:07:30|||||||||400
1655222860000|2022-06-14 16:07:40|||||||||200
1655222870000|2022-06-14 16:07:50|||||||||100
1655222880000|2022-06-14 16:08:00|||||||||829
1655222900000|2022-06-14 16:08:20|||||||||975
1655222920000|2022-06-14 16:08:40|||||||||100
1655222930000|2022-06-14 16:08:50|||||||||100
1655222960000|2022-06-14 16:09:20|738|737|738|737|738|737|738|737|6133
1655222970000|2022-06-14 16:09:30|||||||||650
1655222980000|2022-06-14 16:09:40|||||||||1887
1655223000000|2022-06-14 16:10:00|||||||||200
1655223030000|2022-06-14 16:10:30|||||||||899
1655223040000|2022-06-14 16:10:40|||||||||300
1655223050000|2022-06-14 16:10:50|||||||||800
1655223060000|2022-06-14 16:11:00|||||||||5239
1655223070000|2022-06-14 16:11:10|||||||||1074
1655223080000|2022-06-14 16:11:20|739|738|739|738|739|738|739|738|10698
1655223090000|2022-06-14 16:11:30|||||||||290
1655223100000|2022-06-14 16:11:40|||||||||770
1655223140000|2022-06-14 16:12:20|||||||||4385
1655223170000|2022-06-14 16:12:50|||||||||1594
1655223180000|2022-06-14 16:13:00|||||||||600
1655223190000|2022-06-14 16:13:10|||||||||200
1655223200000|2022-06-14 16:13:20|740|739|740|739|740|739|740|739|25677
1655223220000|2022-06-14 16:13:40|||||||||4307
1655223260000|2022-06-14 16:14:20|||||||||2965
1655223270000|2022-06-14 16:14:30|||||||||200
1655223280000|2022-06-14 16:14:40|||||||||800
1655223310000|2022-06-14 16:15:10|||||||||1992
1655223320000|2022-06-14 16:15:20|||||||||100
1655223330000|2022-06-14 16:15:30|||||||||2296
1655223340000|2022-06-14 16:15:40|741|740|741|740|741|740|741|740|10908
1655223350000|2022-06-14 16:15:50|742|741|742|741|742|741|742|741|4094
1655223370000|2022-06-14 16:16:10|||||||||12516
1655223380000|2022-06-14 16:16:20|||||||||3327
1655223390000|2022-06-14 16:16:30|||||||||1600
1655223400000|2022-06-14 16:16:40|||||||||2260
1655223410000|2022-06-14 16:16:50|743|742|743|742|743|742|743|742|9343
1655223420000|2022-06-14 16:17:00|||||||||100
1655223430000|2022-06-14 16:17:10|||||||||200
1655223440000|2022-06-14 16:17:20|744|743|744|743|744|743|744|743|3404
1655223460000|2022-06-14 16:17:40|||||||||307
1655223480000|2022-06-14 16:18:00|||||||||1200
1655223500000|2022-06-14 16:18:20|||||||||528
1655223510000|2022-06-14 16:18:30|||||||||2600
1655223530000|2022-06-14 16:18:50|||||||||333
1655223570000|2022-06-14 16:19:30|||||||||2730
1655223580000|2022-06-14 16:19:40|||||||||3657
1655223600000|2022-06-14 16:20:00|||||||||100
1655223610000|2022-06-14 16:20:10|745|744|745|744|745|744|745|744|21228
1655223630000|2022-06-14 16:20:30|||||||||1108
1655223640000|2022-06-14 16:20:40|||||||||1350
1655223660000|2022-06-14 16:21:00|||||||||500
1655223670000|2022-06-14 16:21:10|744|743|744|743|744|743|744|743|11800
1655223680000|2022-06-14 16:21:20|743|742|743|742|743|742|743|742|3273
1655223690000|2022-06-14 16:21:30|||||||||1100
1655223700000|2022-06-14 16:21:40|||||||||600
1655223710000|2022-06-14 16:21:50|||||||||900
1655223720000|2022-06-14 16:22:00|742|741|742|741|742|741|742|741|4300
1655223760000|2022-06-14 16:22:40|741|740|740|739|741|740|740|739|1600
1655223800000|2022-06-14 16:23:20|||||||||200
1655223820000|2022-06-14 16:23:40|739|738|739|738|739|738|739|738|2257
1655223840000|2022-06-14 16:24:00|||||||||3532
1655223850000|2022-06-14 16:24:10|||||||||1336
1655223860000|2022-06-14 16:24:20|||||||||3038
1655223870000|2022-06-14 16:24:30|738|737|738|737|738|737|738|737|1894
1655223880000|2022-06-14 16:24:40|||||||||900
1655223890000|2022-06-14 16:24:50|||||||||1060
1655223900000|2022-06-14 16:25:00|||||||||300
1655223910000|2022-06-14 16:25:10|||||||||200
1655223930000|2022-06-14 16:25:30|||||||||10493
1655223940000|2022-06-14 16:25:40|737|736|737|736|737|736|737|736|5180
1655223970000|2022-06-14 16:26:10|||||||||300
1655223990000|2022-06-14 16:26:30|||||||||1800
1655224000000|2022-06-14 16:26:40|736|735|736|735|736|735|736|735|9048
1655224020000|2022-06-14 16:27:00|735|734|735|734|735|734|735|734|27292
1655224050000|2022-06-14 16:27:30|734|733|734|733|734|733|734|733|3515
1655224100000|2022-06-14 16:28:20|733|732|733|732|733|732|733|732|3997
1655224140000|2022-06-14 16:29:00|||||||||799
1655224180000|2022-06-14 16:29:40|||||||||100
1655224200000|2022-06-14 16:30:00|||||||||100
1655224230000|2022-06-14 16:30:30|||||||||1003
1655224240000|2022-06-14 16:30:40|732||732||732||732||8506
1655224260000|2022-06-14 16:31:00|733|731|733|732|733|732|733|731|22499
1655224270000|2022-06-14 16:31:10|732|731|732|731|732|731|732|731|3514
1655224310000|2022-06-14 16:31:50|||||||||1838
1655224320000|2022-06-14 16:32:00|||||||||874
1655224350000|2022-06-14 16:32:30|||||||||100
1655224380000|2022-06-14 16:33:00|||||||||500
1655224390000|2022-06-14 16:33:10|||||||||400
1655224440000|2022-06-14 16:34:00|||||||||1628
1655224470000|2022-06-14 16:34:30|||||||||298
1655224480000|2022-06-14 16:34:40|||||||||892
1655224520000|2022-06-14 16:35:20|||||||||518
1655224530000|2022-06-14 16:35:30|||||||||1119
1655224540000|2022-06-14 16:35:40|||||||||100
1655224550000|2022-06-14 16:35:50|731|730|731|730|731|730|731|730|5153
1655224560000|2022-06-14 16:36:00|730|729|730|729|730|729|730|729|4007
1655224580000|2022-06-14 16:36:20|||||||||1497
1655224590000|2022-06-14 16:36:30|729|728|728|727|729|728|728|727|6175
1655224600000|2022-06-14 16:36:40|||||||||299
1655224610000|2022-06-14 16:36:50|||||||||636
1655224630000|2022-06-14 16:37:10|||||||||1575
1655224640000|2022-06-14 16:37:20|||||||||771
1655224650000|2022-06-14 16:37:30|727|726|727|726|727|726|727|726|700
1655224660000|2022-06-14 16:37:40|||||||||100
1655224670000|2022-06-14 16:37:50|726|725|726|725|726|725|726|725|6843
1655224690000|2022-06-14 16:38:10|||||||||1324
1655224700000|2022-06-14 16:38:20|||||||||221
1655224710000|2022-06-14 16:38:30|||||||||1300
1655224720000|2022-06-14 16:38:40|||||||||6345
1655224730000|2022-06-14 16:38:50|||||||||600
1655224740000|2022-06-14 16:39:00|||||||||1463
1655224760000|2022-06-14 16:39:20|||||||||1132
1655224790000|2022-06-14 16:39:50|||||||||500
1655224800000|2022-06-14 16:40:00|||||||||1274
1655224810000|2022-06-14 16:40:10|||||||||333
1655224820000|2022-06-14 16:40:20|725|724|725|724|725|724|725|724|1461
1655224830000|2022-06-14 16:40:30|||||||||2900
1655224850000|2022-06-14 16:40:50|||||||||600
1655224890000|2022-06-14 16:41:30|||||||||1100
1655224910000|2022-06-14 16:41:50|||||||||719
1655224920000|2022-06-14 16:42:00|||||||||12326
1655224930000|2022-06-14 16:42:10|||||||||300
1655224940000|2022-06-14 16:42:20|||||||||1286
1655224950000|2022-06-14 16:42:30|726|725|726|725|726|725|726|725|46021
1655224960000|2022-06-14 16:42:40|725|724|725|724|725|724|725|724|10465
1655224970000|2022-06-14 16:42:50|||||||||100
1655225000000|2022-06-14 16:43:20|||||||||137
1655225020000|2022-06-14 16:43:40|||||||||3307
1655225040000|2022-06-14 16:44:00|||||||||300
1655225050000|2022-06-14 16:44:10|||||||||3800
1655225080000|2022-06-14 16:44:40|||||||||1100
1655225110000|2022-06-14 16:45:10|||||||||14435
1655225120000|2022-06-14 16:45:20|||||||||2066
1655225130000|2022-06-14 16:45:30|||||||||1334
1655225140000|2022-06-14 16:45:40|||||||||605
1655225150000|2022-06-14 16:45:50|||||||||600
1655225160000|2022-06-14 16:46:00|||||||||1600
1655225170000|2022-06-14 16:46:10|||||||||27241
1655225200000|2022-06-14 16:46:40|||||||||100
1655225230000|2022-06-14 16:47:10|||||||||422
1655225240000|2022-06-14 16:47:20|||||||||100
1655225260000|2022-06-14 16:47:40|||||||||1423
1655225270000|2022-06-14 16:47:50|||||||||200
1655225280000|2022-06-14 16:48:00|||||||||1100
1655225290000|2022-06-14 16:48:10|||||||||400
1655225310000|2022-06-14 16:48:30|||||||||631
1655225320000|2022-06-14 16:48:40|||||||||1208
1655225340000|2022-06-14 16:49:00|726|725|726|725|726|725|726|725|19672
1655225350000|2022-06-14 16:49:10|||||||||2000
1655225360000|2022-06-14 16:49:20|||||||||1100
1655225390000|2022-06-14 16:49:50|||||||||9857
1655225400000|2022-06-14 16:50:00|||||||||2068
1655225410000|2022-06-14 16:50:10|||||||||300
1655225420000|2022-06-14 16:50:20|||||||||7988
1655225440000|2022-06-14 16:50:40|||||||||100
1655225450000|2022-06-14 16:50:50|||||||||900
1655225480000|2022-06-14 16:51:20|||||||||100
1655225500000|2022-06-14 16:51:40|||||||||300
1655225510000|2022-06-14 16:51:50|727|726|727|726|727|726|727|726|12428
1655225560000|2022-06-14 16:52:40|||||||||100
1655225620000|2022-06-14 16:53:40|||||||||100
1655225650000|2022-06-14 16:54:10|728|727|728|727|728|727|728|727|12321
1655225660000|2022-06-14 16:54:20|||||||||200
1655225670000|2022-06-14 16:54:30|729|728|729|728|729|728|729|728|5201
1655225720000|2022-06-14 16:55:20|||||||||200
1655225750000|2022-06-14 16:55:50|730|729|730|729|730|729|730|729|12800
1655225760000|2022-06-14 16:56:00|||||||||5000
1655225780000|2022-06-14 16:56:20|731|730|731|730|731|730|731|730|18632
1655225800000|2022-06-14 16:56:40|||||||||1000
1655225820000|2022-06-14 16:57:00|||||||||200
1655225830000|2022-06-14 16:57:10|||||||||100
1655225840000|2022-06-14 16:57:20|||||||||479
1655225850000|2022-06-14 16:57:30|||||||||5364
1655225860000|2022-06-14 16:57:40|||||||||3584
1655225890000|2022-06-14 16:58:10|||||||||287
1655225900000|2022-06-14 16:58:20|||||||||299
1655225920000|2022-06-14 16:58:40|||||||||100
1655225940000|2022-06-14 16:59:00|732|731|732|731|732|731|732|731|20448
1655225970000|2022-06-14 16:59:30|||||||||100
1655225990000|2022-06-14 16:59:50|||||||||2168
1655226000000|2022-06-14 17:00:00|733|732|733|732|733|732|733|732|4521
1655226010000|2022-06-14 17:00:10|||||||||4300
1655226050000|2022-06-14 17:00:50|||||||||900
1655226060000|2022-06-14 17:01:00|||||||||5146
1655226070000|2022-06-14 17:01:10|||||||||100
1655226080000|2022-06-14 17:01:20|||||||||146
1655226100000|2022-06-14 17:01:40|732|731|732|731|732|731|732|731|11879
1655226110000|2022-06-14 17:01:50|||||||||891
1655226120000|2022-06-14 17:02:00|731|730|731|730|731|730|731|730|6528
1655226150000|2022-06-14 17:02:30|730|729|730|729|730|729|730|729|8316
1655226180000|2022-06-14 17:03:00|||||||||796
1655226210000|2022-06-14 17:03:30|||||||||687
1655226230000|2022-06-14 17:03:50|||||||||100
1655226240000|2022-06-14 17:04:00|||||||||1618
1655226290000|2022-06-14 17:04:50|||||||||1300
1655226300000|2022-06-14 17:05:00|||||||||1220
1655226350000|2022-06-14 17:05:50|||||||||1618
1655226360000|2022-06-14 17:06:00|||||||||4951
1655226410000|2022-06-14 17:06:50|731|730|731|730|731|730|731|730|26973
1655226430000|2022-06-14 17:07:10|||||||||100
1655226460000|2022-06-14 17:07:40|732|731|732|731|732|731|732|731|13999
1655226470000|2022-06-14 17:07:50|733|732|733|732|733|732|733|732|4865
1655226480000|2022-06-14 17:08:00|734|733|734|733|734|733|734|733|7817
1655226490000|2022-06-14 17:08:10|||||||||2000
1655226500000|2022-06-14 17:08:20|||||||||100
1655226510000|2022-06-14 17:08:30|||||||||4511
1655226530000|2022-06-14 17:08:50|||||||||1518
1655226540000|2022-06-14 17:09:00|735|734|735|734|735|734|735|734|52219
1655226550000|2022-06-14 17:09:10|||||||||950
1655226570000|2022-06-14 17:09:30|||||||||10038
1655226590000|2022-06-14 17:09:50|||||||||1818
1655226630000|2022-06-14 17:10:30|||||||||468
1655226650000|2022-06-14 17:10:50|736|735|735|734|736|735|735|734|19902
1655226660000|2022-06-14 17:11:00|||||||||931
1655226670000|2022-06-14 17:11:10|||||||||270
1655226690000|2022-06-14 17:11:30|||||||||200
1655226700000|2022-06-14 17:11:40|734|733|734|733|734|733|734|733|7217
1655226710000|2022-06-14 17:11:50|||||||||1518
1655226760000|2022-06-14 17:12:40|||||||||13922
1655226770000|2022-06-14 17:12:50|735|734|735|734|735|734|735|734|2700
1655226790000|2022-06-14 17:13:10|||||||||9295
1655226810000|2022-06-14 17:13:30|||||||||1096
1655226820000|2022-06-14 17:13:40|||||||||6901
1655226840000|2022-06-14 17:14:00|||||||||200
1655226870000|2022-06-14 17:14:30|||||||||300
1655226880000|2022-06-14 17:14:40|||||||||1318
1655226910000|2022-06-14 17:15:10|736|735|736|735|736|735|736|735|7401
1655226940000|2022-06-14 17:15:40|||||||||1213
1655226960000|2022-06-14 17:16:00|737|736|737|736|737|736|737|736|4666
1655226970000|2022-06-14 17:16:10|||||||||300
1655226990000|2022-06-14 17:16:30|738|737|738|737|738|737|738|737|2299
1655227000000|2022-06-14 17:16:40|737|736|737|736|737|736|737|736|12400
1655227010000|2022-06-14 17:16:50|||||||||546
1655227020000|2022-06-14 17:17:00|738|737|740|739|740|739|738|737|19506
1655227030000|2022-06-14 17:17:10|||||||||2122
1655227050000|2022-06-14 17:17:30|741|740|741|740|741|740|741|740|32381
1655227080000|2022-06-14 17:18:00|740|739|740|739|740|739|740|739|7527
1655227090000|2022-06-14 17:18:10|739|738|739|738|739|738|739|738|1508
1655227170000|2022-06-14 17:19:30|||||||||13109
1655227230000|2022-06-14 17:20:30|||||||||1188
1655227240000|2022-06-14 17:20:40|738|737|738|737|738|737|738|737|6000
1655227300000|2022-06-14 17:21:40|||||||||10233
1655227320000|2022-06-14 17:22:00|||||||||1700
1655227330000|2022-06-14 17:22:10|||||||||1100
1655227340000|2022-06-14 17:22:20|||||||||24040
1655227350000|2022-06-14 17:22:30|739|738|739|738|739|738|739|738|12870
1655227360000|2022-06-14 17:22:40|740|739|740|739|740|739|740|739|6174
1655227370000|2022-06-14 17:22:50|||||||||1600
1655227380000|2022-06-14 17:23:00|||||||||1563
1655227400000|2022-06-14 17:23:20|||||||||100
1655227410000|2022-06-14 17:23:30|||||||||400
1655227420000|2022-06-14 17:23:40|||||||||400
1655227440000|2022-06-14 17:24:00|739|738|739|738|739|738|739|738|20596
1655227450000|2022-06-14 17:24:10|||||||||3200
1655227460000|2022-06-14 17:24:20|||||||||2600
1655227470000|2022-06-14 17:24:30|||||||||228
1655227480000|2022-06-14 17:24:40|||||||||300
1655227490000|2022-06-14 17:24:50|||||||||1000
1655227500000|2022-06-14 17:25:00|||||||||100
1655227510000|2022-06-14 17:25:10|738|737|738|737|738|737|738|737|9160
1655227520000|2022-06-14 17:25:20|737|736|737|736|737|736|737|736|2639
1655227530000|2022-06-14 17:25:30|738|737|738|737|738|737|738|737|13374
1655227540000|2022-06-14 17:25:40|737|736|737|736|737|736|737|736|5843
1655227590000|2022-06-14 17:26:30|||||||||3758
1655227600000|2022-06-14 17:26:40|736|735|736|735|736|735|736|735|10756
1655227610000|2022-06-14 17:26:50|735|734|735|734|735|734|734|733|56648
1655227620000|2022-06-14 17:27:00|||||||||2909
1655227630000|2022-06-14 17:27:10|||||||||6114
1655227640000|2022-06-14 17:27:20|||||||||100
1655227650000|2022-06-14 17:27:30|||||||||2164
1655227660000|2022-06-14 17:27:40|736|735|736|735|736|735|736|735|10075
1655227670000|2022-06-14 17:27:50|||||||||453
1655227690000|2022-06-14 17:28:10|735|734|735|734|735|734|735|734|2964
1655227740000|2022-06-14 17:29:00|734|733|734|733|734|733|734|733|6868
1655227760000|2022-06-14 17:29:20|||||||||6612
1655227780000|2022-06-14 17:29:40|733|732|733|732|733|732|733|732|2100
1655227800000|2022-06-14 17:30:00|732|731|732|731|732|731|732|731|18857
1655227810000|2022-06-14 17:30:10|733|732|733|732|733|732|733|732|21927
1655227840000|2022-06-14 17:30:40|732|731|732|731|732|731|732|731|4249
1655227860000|2022-06-14 17:31:00|||||||||277
1655227900000|2022-06-14 17:31:40|731|730|731|730|731|730|731|730|2042
1655227910000|2022-06-14 17:31:50|||||||||100
1655227930000|2022-06-14 17:32:10|||||||||1400
1655227960000|2022-06-14 17:32:40|||||||||1768
1655227970000|2022-06-14 17:32:50|||||||||377
1655227980000|2022-06-14 17:33:00|||||||||200
1655228010000|2022-06-14 17:33:30|||||||||578
1655228030000|2022-06-14 17:33:50|||||||||7067
1655228040000|2022-06-14 17:34:00|730|729|730|729|730|729|730|729|6120
1655228050000|2022-06-14 17:34:10|729|728|729|728|729|728|729|728|1952
1655228100000|2022-06-14 17:35:00|||||||||500
1655228110000|2022-06-14 17:35:10|730|729|730|730|730|730|730|729|31686
1655228120000|2022-06-14 17:35:20|731||731||731||731||200
1655228140000|2022-06-14 17:35:40|730|729|730|729|730|729|730|729|10789
1655228150000|2022-06-14 17:35:50|||||||||300
1655228160000|2022-06-14 17:36:00|729|728|729|728|729|728|729|728|3619
1655228210000|2022-06-14 17:36:50|||||||||4228
1655228230000|2022-06-14 17:37:10|||||||||2872
1655228240000|2022-06-14 17:37:20|||||||||5000
1655228260000|2022-06-14 17:37:40|||||||||4300
1655228290000|2022-06-14 17:38:10||729||729||729||729|9428
1655228300000|2022-06-14 17:38:20||728||728||728||728|100
1655228330000|2022-06-14 17:38:50|||||||||100
1655228350000|2022-06-14 17:39:10|||||||||554
1655228360000|2022-06-14 17:39:20|||||||||2300
1655228370000|2022-06-14 17:39:30|||||||||1300
1655228380000|2022-06-14 17:39:40|||||||||779
1655228400000|2022-06-14 17:40:00|||||||||17687
1655228420000|2022-06-14 17:40:20|||||||||1200
1655228440000|2022-06-14 17:40:40|||||||||537
1655228460000|2022-06-14 17:41:00|||||||||365
1655228470000|2022-06-14 17:41:10|||||||||100
1655228490000|2022-06-14 17:41:30|||||||||1006
1655228550000|2022-06-14 17:42:30|||||||||670
1655228590000|2022-06-14 17:43:10|||||||||233
1655228620000|2022-06-14 17:43:40|||||||||600
1655228640000|2022-06-14 17:44:00|||||||||600
1655228650000|2022-06-14 17:44:10|||||||||600
1655228680000|2022-06-14 17:44:40|||||||||200
1655228700000|2022-06-14 17:45:00|||||||||700
1655228720000|2022-06-14 17:45:20|||||||||702
1655228780000|2022-06-14 17:46:20|||||||||200
1655228810000|2022-06-14 17:46:50|||||||||300
1655228820000|2022-06-14 17:47:00|||||||||15760
1655228830000|2022-06-14 17:47:10|||||||||300
1655228840000|2022-06-14 17:47:20|||||||||449
1655228860000|2022-06-14 17:47:40|||||||||293
1655228870000|2022-06-14 17:47:50|||||||||400
1655228880000|2022-06-14 17:48:00|||||||||4184
1655228890000|2022-06-14 17:48:10|||||||||600
1655228930000|2022-06-14 17:48:50|||||||||700
1655228940000|2022-06-14 17:49:00|||||||||1300
1655228950000|2022-06-14 17:49:10|||||||||1201
1655228970000|2022-06-14 17:49:30|||||||||400
1655228990000|2022-06-14 17:49:50|||||||||291
1655229000000|2022-06-14 17:50:00|||||||||200
1655229010000|2022-06-14 17:50:10|||||||||556
1655229020000|2022-06-14 17:50:20|||||||||100
1655229040000|2022-06-14 17:50:40|||||||||1314
1655229050000|2022-06-14 17:50:50|||||||||300
1655229070000|2022-06-14 17:51:10|||||||||300
1655229080000|2022-06-14 17:51:20|||||||||400
1655229120000|2022-06-14 17:52:00|||||||||325
1655229130000|2022-06-14 17:52:10|||||||||207
1655229200000|2022-06-14 17:53:20|||||||||4345
1655229210000|2022-06-14 17:53:30|||||||||4925
1655229220000|2022-06-14 17:53:40|||||||||2200
1655229260000|2022-06-14 17:54:20|||||||||700
1655229270000|2022-06-14 17:54:30|||||||||200
1655229280000|2022-06-14 17:54:40|||||||||300
1655229300000|2022-06-14 17:55:00|||||||||200
1655229310000|2022-06-14 17:55:10|||||||||300
1655229320000|2022-06-14 17:55:20|728|727|728|727|728|727|728|727|20803
1655229330000|2022-06-14 17:55:30|||||||||2200
1655229340000|2022-06-14 17:55:40|727|726|727|726|727|726|727|726|8874
1655229350000|2022-06-14 17:55:50|726|725|726|725|726|725|726|725|4974
1655229360000|2022-06-14 17:56:00|||||||||2700
1655229370000|2022-06-14 17:56:10|727|726|727|726|727|726|727|726|50878
1655229400000|2022-06-14 17:56:40|728|727|728|727|728|727|728|727|10956
1655229410000|2022-06-14 17:56:50|||||||||850
1655229420000|2022-06-14 17:57:00|||||||||1603
1655229450000|2022-06-14 17:57:30|727|726|727|726|727|726|727|726|2702
1655229470000|2022-06-14 17:57:50|||||||||5375
1655229480000|2022-06-14 17:58:00|728|727|728|727|728|727|728|727|20133
1655229520000|2022-06-14 17:58:40|||||||||7018
1655229540000|2022-06-14 17:59:00|||||||||400
1655229550000|2022-06-14 17:59:10|||||||||200
1655229570000|2022-06-14 17:59:30|||||||||300
1655229580000|2022-06-14 17:59:40|||||||||4596
1655229590000|2022-06-14 17:59:50|||||||||300
1655229600000|2022-06-14 18:00:00|||||||||700
1655229660000|2022-06-14 18:01:00|||||||||1548
1655229670000|2022-06-14 18:01:10|||||||||1200
1655229680000|2022-06-14 18:01:20|||||||||200
1655229700000|2022-06-14 18:01:40|||||||||900
1655229710000|2022-06-14 18:01:50|729|728|729|728|729|728|729|728|12718
1655229720000|2022-06-14 18:02:00|||||||||1732
1655229730000|2022-06-14 18:02:10|||||||||300
1655229760000|2022-06-14 18:02:40|730|729|730|729|730|729|730|729|17945
1655229770000|2022-06-14 18:02:50|||||||||502
1655229830000|2022-06-14 18:03:50|||||||||684
1655229840000|2022-06-14 18:04:00|731|730|731|730|731|730|731|730|6719
1655229850000|2022-06-14 18:04:10|||||||||2837
1655229860000|2022-06-14 18:04:20|||||||||660
1655229880000|2022-06-14 18:04:40|||||||||200
1655229900000|2022-06-14 18:05:00|||||||||2000
1655229910000|2022-06-14 18:05:10|||||||||300
1655229920000|2022-06-14 18:05:20|||||||||700
1655229930000|2022-06-14 18:05:30|||||||||5300
1655229960000|2022-06-14 18:06:00|||||||||698
1655229970000|2022-06-14 18:06:10|732|731|732|731|732|731|732|731|8352
1655230010000|2022-06-14 18:06:50|||||||||2762
1655230030000|2022-06-14 18:07:10|||||||||853
1655230040000|2022-06-14 18:07:20|||||||||3200
1655230050000|2022-06-14 18:07:30|733|732|733|732|733|732|733|732|1800
1655230060000|2022-06-14 18:07:40|||||||||6928
1655230070000|2022-06-14 18:07:50|||||||||4306
1655230080000|2022-06-14 18:08:00|||||||||3500
1655230090000|2022-06-14 18:08:10|||||||||1166
1655230100000|2022-06-14 18:08:20|||||||||100
1655230110000|2022-06-14 18:08:30|734|733|734|733|734|733|734|733|8023
1655230120000|2022-06-14 18:08:40|||||||||200
1655230130000|2022-06-14 18:08:50|||||||||1927
1655230140000|2022-06-14 18:09:00|||||||||100
1655230180000|2022-06-14 18:09:40|||||||||100
1655230190000|2022-06-14 18:09:50|733|732|732|731|733|732|732|731|23340
1655230210000|2022-06-14 18:10:10|731|730|731|730|731|730|731|730|5879
1655230230000|2022-06-14 18:10:30|730|729|730|729|730|729|730|729|4333
1655230240000|2022-06-14 18:10:40|||||||||2795
1655230270000|2022-06-14 18:11:10|729|728|729|728|729|728|729|728|5300
1655230280000|2022-06-14 18:11:20|||||||||100
1655230320000|2022-06-14 18:12:00|||||||||2400
1655230360000|2022-06-14 18:12:40|||||||||826
1655230400000|2022-06-14 18:13:20|||||||||100
1655230420000|2022-06-14 18:13:40|||||||||800
1655230430000|2022-06-14 18:13:50|||||||||500
1655230440000|2022-06-14 18:14:00|||||||||423
1655230450000|2022-06-14 18:14:10|||||||||600
1655230480000|2022-06-14 18:14:40|||||||||2762
1655230490000|2022-06-14 18:14:50|||||||||700
1655230500000|2022-06-14 18:15:00|||||||||1700
1655230520000|2022-06-14 18:15:20|||||||||200
1655230530000|2022-06-14 18:15:30|||||||||1000
1655230540000|2022-06-14 18:15:40|730|729|730|729|730|729|730|729|18636
1655230550000|2022-06-14 18:15:50|||||||||1420
1655230560000|2022-06-14 18:16:00|||||||||2000
1655230590000|2022-06-14 18:16:30|||||||||7162
1655230600000|2022-06-14 18:16:40|||||||||500
1655230620000|2022-06-14 18:17:00|731|730|731|730|731|730|731|730|4622
1655230640000|2022-06-14 18:17:20|||||||||500
1655230650000|2022-06-14 18:17:30|||||||||1987
1655230740000|2022-06-14 18:19:00|||||||||500
1655230760000|2022-06-14 18:19:20|||||||||1290
1655230770000|2022-06-14 18:19:30|||||||||200
1655230790000|2022-06-14 18:19:50|732|731|732|731|732|731|732|731|7132
1655230810000|2022-06-14 18:20:10|||||||||402
1655230820000|2022-06-14 18:20:20|||||||||4600
1655230830000|2022-06-14 18:20:30|733|732|733|732|733|732|733|732|1401
1655230840000|2022-06-14 18:20:40|||||||||3523
1655230880000|2022-06-14 18:21:20|||||||||2591
1655230900000|2022-06-14 18:21:40|||||||||5100
1655230910000|2022-06-14 18:21:50|||||||||200
1655230960000|2022-06-14 18:22:40|||||||||100
1655230980000|2022-06-14 18:23:00|732|731|732|731|732|731|732|731|28067
1655230990000|2022-06-14 18:23:10|||||||||604
1655231010000|2022-06-14 18:23:30|||||||||490
1655231050000|2022-06-14 18:24:10|||||||||100
1655231060000|2022-06-14 18:24:20|||||||||2200
1655231070000|2022-06-14 18:24:30|731|730|731|730|731|730|731|730|2700
1655231080000|2022-06-14 18:24:40|||||||||200
1655231150000|2022-06-14 18:25:50|||||||||292
1655231240000|2022-06-14 18:27:20|||||||||17608
1655231250000|2022-06-14 18:27:30|732|731|732|731|732|731|732|731|6290
1655231340000|2022-06-14 18:29:00|||||||||2950
1655231350000|2022-06-14 18:29:10|||||||||200
1655231360000|2022-06-14 18:29:20|||||||||3524
1655231380000|2022-06-14 18:29:40|||||||||1200
1655231390000|2022-06-14 18:29:50|||||||||100
1655231410000|2022-06-14 18:30:10|||||||||100
1655231440000|2022-06-14 18:30:40|731|730|731|730|731|730|731|730|5711
1655231460000|2022-06-14 18:31:00|||||||||680
1655231510000|2022-06-14 18:31:50|||||||||790
1655231560000|2022-06-14 18:32:40|||||||||5616
1655231570000|2022-06-14 18:32:50|||||||||7785
1655231580000|2022-06-14 18:33:00|||||||||100
1655231610000|2022-06-14 18:33:30|||||||||100
1655231620000|2022-06-14 18:33:40|||||||||1403
1655231640000|2022-06-14 18:34:00|||||||||14522
1655231710000|2022-06-14 18:35:10|||||||||100
1655231830000|2022-06-14 18:37:10|||||||||300
1655231850000|2022-06-14 18:37:30|||||||||300
1655231880000|2022-06-14 18:38:00|||||||||209
1655231890000|2022-06-14 18:38:10|||||||||200
1655231920000|2022-06-14 18:38:40|||||||||1400
1655231930000|2022-06-14 18:38:50|||||||||6800
1655231950000|2022-06-14 18:39:10|||||||||2094
1655231970000|2022-06-14 18:39:30|||||||||11796
1655231980000|2022-06-14 18:39:40|||||||||200
1655232000000|2022-06-14 18:40:00|||||||||1850
1655232050000|2022-06-14 18:40:50|||||||||507
1655232060000|2022-06-14 18:41:00|||||||||300
1655232070000|2022-06-14 18:41:10|||||||||1600
1655232080000|2022-06-14 18:41:20|||||||||1600
1655232090000|2022-06-14 18:41:30|||||||||300
1655232110000|2022-06-14 18:41:50|||||||||600
1655232120000|2022-06-14 18:42:00|||||||||7407
1655232130000|2022-06-14 18:42:10|730|729|730|729|730|729|730|729|7448
1655232190000|2022-06-14 18:43:10|||||||||3107
1655232200000|2022-06-14 18:43:20|||||||||571
1655232210000|2022-06-14 18:43:30|||||||||1000
1655232230000|2022-06-14 18:43:50|||||||||291
1655232250000|2022-06-14 18:44:10|729|728|729|728|729|728|729|728|7400
1655232290000|2022-06-14 18:44:50|||||||||1856
1655232330000|2022-06-14 18:45:30|||||||||6948
1655232360000|2022-06-14 18:46:00|728|727|728|727|728|727|728|727|8288
1655232370000|2022-06-14 18:46:10|||||||||430
1655232380000|2022-06-14 18:46:20|||||||||400
1655232440000|2022-06-14 18:47:20|||||||||1600
1655232480000|2022-06-14 18:48:00|||||||||6454
1655232490000|2022-06-14 18:48:10|||||||||500
1655232520000|2022-06-14 18:48:40|||||||||1481
1655232530000|2022-06-14 18:48:50|||||||||7663
1655232570000|2022-06-14 18:49:30|||||||||400
1655232580000|2022-06-14 18:49:40|||||||||500
1655232600000|2022-06-14 18:50:00|||||||||1598
1655232610000|2022-06-14 18:50:10|727|726|727|726|727|726|727|726|2088
1655232640000|2022-06-14 18:50:40|||||||||200
1655232700000|2022-06-14 18:51:40|||||||||389
1655232710000|2022-06-14 18:51:50|||||||||2054
1655232740000|2022-06-14 18:52:20|||||||||100
1655232820000|2022-06-14 18:53:40|||||||||100
1655232830000|2022-06-14 18:53:50|||||||||161
1655232840000|2022-06-14 18:54:00|||||||||43922
1655232850000|2022-06-14 18:54:10|||||||||800
1655232860000|2022-06-14 18:54:20|||||||||400
1655232890000|2022-06-14 18:54:50|||||||||210
1655232900000|2022-06-14 18:55:00|||||||||1855
1655232910000|2022-06-14 18:55:10|||||||||800
1655232920000|2022-06-14 18:55:20|||||||||1192
1655232940000|2022-06-14 18:55:40|||||||||400
1655232950000|2022-06-14 18:55:50|||||||||300
1655232970000|2022-06-14 18:56:10|||||||||2398
1655233000000|2022-06-14 18:56:40|||||||||500
1655233010000|2022-06-14 18:56:50|||||||||1958
1655233020000|2022-06-14 18:57:00|||||||||550
1655233060000|2022-06-14 18:57:40|||||||||200
1655233070000|2022-06-14 18:57:50|||||||||3753
1655233080000|2022-06-14 18:58:00|||||||||1500
1655233110000|2022-06-14 18:58:30|||||||||800
1655233120000|2022-06-14 18:58:40|||||||||293
1655233130000|2022-06-14 18:58:50|||||||||700
1655233160000|2022-06-14 18:59:20|||||||||12449
1655233190000|2022-06-14 18:59:50|||||||||3122
1655233200000|2022-06-14 19:00:00|726|725|726|725|726|725|726|725|4535
1655233210000|2022-06-14 19:00:10|725|724|725|724|725|724|725|724|7021
1655233220000|2022-06-14 19:00:20|724|723|724|723|724|723|724|723|6132
1655233230000|2022-06-14 19:00:30|723|722|723|722|723|722|723|722|5155
1655233240000|2022-06-14 19:00:40|722|721|722|721|722|721|722|721|8072
1655233250000|2022-06-14 19:00:50|721|720|721|720|721|721|721|720|4200
1655233260000|2022-06-14 19:01:00|||||||||3263
1655233270000|2022-06-14 19:01:10|||||||||4922
1655233280000|2022-06-14 19:01:20|720|719|720|719|720|719|720|719|3894
1655233310000|2022-06-14 19:01:50|||||||||2700
1655233320000|2022-06-14 19:02:00|||||||||5311
1655233330000|2022-06-14 19:02:10|||||||||10247
1655233350000|2022-06-14 19:02:30|721|720|721|720|721|720|721|720|40523
1655233360000|2022-06-14 19:02:40|720|719|720|719|720|719|720|719|2630
1655233390000|2022-06-14 19:03:10|||||||||14928
1655233410000|2022-06-14 19:03:30|||||||||42966
1655233420000|2022-06-14 19:03:40|||||||||2164
1655233430000|2022-06-14 19:03:50|719|718|719|718|719|718|719|718|3096
1655233440000|2022-06-14 19:04:00|||||||||100
1655233450000|2022-06-14 19:04:10|||||||||2445
1655233460000|2022-06-14 19:04:20|||||||||12500
1655233470000|2022-06-14 19:04:30|||||||||34452
1655233480000|2022-06-14 19:04:40|720|719|720|719|720|719|720|719|38796
1655233500000|2022-06-14 19:05:00|719|718|719|718|719|718|719|718|21352
1655233510000|2022-06-14 19:05:10|||||||||200
1655233520000|2022-06-14 19:05:20|718|717|718|717|718|717|718|717|7643
1655233600000|2022-06-14 19:06:40|719|718|719|718|719|718|719|718|49793
1655233630000|2022-06-14 19:07:10|||||||||439
1655233640000|2022-06-14 19:07:20|||||||||9967
1655233650000|2022-06-14 19:07:30|||||||||2215
1655233660000|2022-06-14 19:07:40|||||||||300
1655233670000|2022-06-14 19:07:50|||||||||6941
1655233680000|2022-06-14 19:08:00|||||||||139
1655233700000|2022-06-14 19:08:20|718|717|718|717|718|717|718|717|20448
1655233730000|2022-06-14 19:08:50|||||||||2391
1655233740000|2022-06-14 19:09:00|717|716|717|716|717|716|717|716|10258
1655233750000|2022-06-14 19:09:10|||||||||3200
1655233760000|2022-06-14 19:09:20|716|715|716|715|716|715|716|715|4969
1655233780000|2022-06-14 19:09:40|||||||||2174
1655233790000|2022-06-14 19:09:50|||||||||950
1655233800000|2022-06-14 19:10:00|||||||||4382
1655233810000|2022-06-14 19:10:10|||||||||2194
1655233820000|2022-06-14 19:10:20|||||||||1955
1655233830000|2022-06-14 19:10:30|717|716|717|716|717|716|717|716|38083
1655233840000|2022-06-14 19:10:40|718|717|718|717|718|717|718|717|28020
1655233850000|2022-06-14 19:10:50|717|716|717|716|717|716|717|716|2231
1655233880000|2022-06-14 19:11:20|||||||||100
1655233890000|2022-06-14 19:11:30|718|717|718|717|718|717|718|717|24199
1655233910000|2022-06-14 19:11:50|717|716|717|716|717|716|717|716|300
1655233920000|2022-06-14 19:12:00|716|715|716|715|716|715|716|715|6345
1655233940000|2022-06-14 19:12:20|||||||||1037
1655233960000|2022-06-14 19:12:40|||||||||100
1655233970000|2022-06-14 19:12:50|||||||||1750
1655233980000|2022-06-14 19:13:00|||||||||1578
1655233990000|2022-06-14 19:13:10|715|714|715|714|715|714|715|714|5909
1655234000000|2022-06-14 19:13:20|714|713|714|713|714|713|714|713|2324
1655234010000|2022-06-14 19:13:30|713|712|713|712|713|712|713|712|11846
1655234020000|2022-06-14 19:13:40|714|713|715|714|715|714|714|713|96970
1655234030000|2022-06-14 19:13:50|||||||||200
1655234050000|2022-06-14 19:14:10|||||||||3870
1655234070000|2022-06-14 19:14:30|||||||||604
1655234130000|2022-06-14 19:15:30|716|715|716|715|716|715|716|715|43914
1655234140000|2022-06-14 19:15:40|||||||||7514
1655234180000|2022-06-14 19:16:20|717|716|717|716|717|716|717|716|15921
1655234190000|2022-06-14 19:16:30|||||||||100
1655234200000|2022-06-14 19:16:40|||||||||500
1655234210000|2022-06-14 19:16:50|||||||||500
1655234220000|2022-06-14 19:17:00|||||||||2727
1655234240000|2022-06-14 19:17:20|||||||||3012
1655234250000|2022-06-14 19:17:30|||||||||300
1655234260000|2022-06-14 19:17:40|||||||||1100
1655234290000|2022-06-14 19:18:10|||||||||200
1655234310000|2022-06-14 19:18:30|||||||||100
1655234330000|2022-06-14 19:18:50|||||||||700
1655234340000|2022-06-14 19:19:00|||||||||3200
1655234350000|2022-06-14 19:19:10|||||||||1096
1655234360000|2022-06-14 19:19:20|||||||||400
1655234370000|2022-06-14 19:19:30|||||||||2900
1655234380000|2022-06-14 19:19:40|||||||||400
1655234390000|2022-06-14 19:19:50|||||||||500
1655234410000|2022-06-14 19:20:10|||||||||1700
1655234450000|2022-06-14 19:20:50|||||||||5281
1655234460000|2022-06-14 19:21:00|||||||||3314
1655234470000|2022-06-14 19:21:10|||||||||610
1655234490000|2022-06-14 19:21:30|||||||||400
1655234500000|2022-06-14 19:21:40|||||||||1000
1655234570000|2022-06-14 19:22:50|||||||||1100
1655234580000|2022-06-14 19:23:00|||||||||100
1655234590000|2022-06-14 19:23:10|||||||||13450
1655234620000|2022-06-14 19:23:40|||||||||1030
1655234670000|2022-06-14 19:24:30|||||||||212
1655234680000|2022-06-14 19:24:40|||||||||30675
1655234710000|2022-06-14 19:25:10|718|717|718|717|718|717|718|717|65941
1655234720000|2022-06-14 19:25:20|717|716|717|716|717|716|717|716|15217
1655234730000|2022-06-14 19:25:30|||||||||400
1655234760000|2022-06-14 19:26:00|||||||||100
1655234770000|2022-06-14 19:26:10|||||||||200
1655234780000|2022-06-14 19:26:20|||||||||19917
1655234820000|2022-06-14 19:27:00|718|717|718|717|718|717|718|717|12073
1655234830000|2022-06-14 19:27:10|||||||||5219
1655234840000|2022-06-14 19:27:20|719|718|719|718|719|718|719|718|5759
1655234850000|2022-06-14 19:27:30|||||||||1000
1655234860000|2022-06-14 19:27:40|||||||||400
1655234880000|2022-06-14 19:28:00|||||||||400
1655234890000|2022-06-14 19:28:10|||||||||3099
1655234900000|2022-06-14 19:28:20|720|719|720|719|720|719|720|719|2275
1655234910000|2022-06-14 19:28:30|||||||||3600
1655234920000|2022-06-14 19:28:40|||||||||617
1655234930000|2022-06-14 19:28:50|||||||||200
1655234940000|2022-06-14 19:29:00|||||||||1000
1655234950000|2022-06-14 19:29:10|721|720|722|721|722|721|721|720|16018
1655234960000|2022-06-14 19:29:20|||||||||500
1655234970000|2022-06-14 19:29:30|723|722|723|722|723|722|723|722|5002
1655234980000|2022-06-14 19:29:40|722|721|722|721|722|721|722|721|33735
1655234990000|2022-06-14 19:29:50|721|720|721|720|721|720|721|720|3157
1655235000000|2022-06-14 19:30:00|||||||||600
1655235010000|2022-06-14 19:30:10|||||||||5745
1655235020000|2022-06-14 19:30:20|||||||||4310
1655235030000|2022-06-14 19:30:30|||||||||3850
1655235050000|2022-06-14 19:30:50|722|721|722|721|722|721|722|721|21533
1655235060000|2022-06-14 19:31:00|721|720|721|720|721|720|721|720|3882
1655235070000|2022-06-14 19:31:10|722|721|722|721|722|721|722|721|0
1655235080000|2022-06-14 19:31:20|721|720|721|720|721|720|721|720|4350
1655235110000|2022-06-14 19:31:50|||||||||7167
1655235120000|2022-06-14 19:32:00|||||||||2000
1655235130000|2022-06-14 19:32:10|||||||||220
1655235150000|2022-06-14 19:32:30|||||||||100
1655235170000|2022-06-14 19:32:50|||||||||32666
1655235210000|2022-06-14 19:33:30|720|719|720|719|720|719|720|719|45849
1655235240000|2022-06-14 19:34:00|||||||||2150
1655235250000|2022-06-14 19:34:10|||||||||200
1655235290000|2022-06-14 19:34:50|||||||||788
1655235300000|2022-06-14 19:35:00|721|720|721|720|721|720|721|720|32413
1655235310000|2022-06-14 19:35:10|722|721|722|721|722|721|722|721|27164
1655235320000|2022-06-14 19:35:20|||||||||2611
1655235330000|2022-06-14 19:35:30|||||||||995
1655235340000|2022-06-14 19:35:40|723|722|723|722|723|722|723|722|31481
1655235350000|2022-06-14 19:35:50|||||||||100
1655235360000|2022-06-14 19:36:00|724|723|724|723|724|723|724|723|6592
1655235370000|2022-06-14 19:36:10|||||||||146
1655235380000|2022-06-14 19:36:20|||||||||2449
1655235390000|2022-06-14 19:36:30|||||||||1365
1655235400000|2022-06-14 19:36:40|723|722|723|722|723|722|723|722|19428
1655235420000|2022-06-14 19:37:00|||||||||1032
1655235430000|2022-06-14 19:37:10|||||||||500
1655235440000|2022-06-14 19:37:20|||||||||100
1655235450000|2022-06-14 19:37:30|||||||||100
1655235460000|2022-06-14 19:37:40|724|723|724|723|724|723|724|723|26739
1655235470000|2022-06-14 19:37:50|723|722|723|722|723|722|723|722|13275
1655235480000|2022-06-14 19:38:00|||||||||2300
1655235500000|2022-06-14 19:38:20|||||||||100
1655235550000|2022-06-14 19:39:10|||||||||2715
1655235560000|2022-06-14 19:39:20|||||||||250
1655235570000|2022-06-14 19:39:30|||||||||950
1655235610000|2022-06-14 19:40:10|||||||||879
1655235620000|2022-06-14 19:40:20|||||||||3044
1655235630000|2022-06-14 19:40:30|724|723|724|723|724|723|724|723|43108
1655235640000|2022-06-14 19:40:40|723|722|723|722|723|722|723|722|18818
1655235650000|2022-06-14 19:40:50|||||||||3174
1655235660000|2022-06-14 19:41:00|||||||||3130
1655235680000|2022-06-14 19:41:20|722|721|722|721|722|721|722|721|14574
1655235690000|2022-06-14 19:41:30|||||||||10474
1655235700000|2022-06-14 19:41:40|||||||||3288
1655235710000|2022-06-14 19:41:50|723|722|723|722|723|722|723|722|22535
1655235730000|2022-06-14 19:42:10|||||||||4383
1655235740000|2022-06-14 19:42:20|||||||||104
1655235760000|2022-06-14 19:42:40|||||||||10665
1655235770000|2022-06-14 19:42:50|722|721|722|721|722|721|722|721|6010
1655235780000|2022-06-14 19:43:00|||||||||3271
1655235790000|2022-06-14 19:43:10|||||||||2600
1655235800000|2022-06-14 19:43:20|||||||||3372
1655235810000|2022-06-14 19:43:30|||||||||900
1655235820000|2022-06-14 19:43:40|||||||||2881
1655235830000|2022-06-14 19:43:50|||||||||7600
1655235840000|2022-06-14 19:44:00|||||||||73617
1655235850000|2022-06-14 19:44:10|||||||||880
1655235880000|2022-06-14 19:44:40|||||||||7895
1655235900000|2022-06-14 19:45:00|||||||||12189
1655235920000|2022-06-14 19:45:20|||||||||5596
1655235930000|2022-06-14 19:45:30|||||||||100
1655235940000|2022-06-14 19:45:40|||||||||6471
1655235960000|2022-06-14 19:46:00|||||||||200
1655235980000|2022-06-14 19:46:20|||||||||300
1655235990000|2022-06-14 19:46:30|||||||||1400
1655236000000|2022-06-14 19:46:40|||||||||7844
1655236010000|2022-06-14 19:46:50|||||||||2165
1655236020000|2022-06-14 19:47:00|||||||||10539
1655236030000|2022-06-14 19:47:10|||||||||200
1655236040000|2022-06-14 19:47:20|||||||||518
1655236070000|2022-06-14 19:47:50|||||||||900
1655236080000|2022-06-14 19:48:00|||||||||9670
1655236090000|2022-06-14 19:48:10|||||||||500
1655236100000|2022-06-14 19:48:20|||||||||100
1655236110000|2022-06-14 19:48:30|723|722|723|722|723|722|723|722|65899
1655236130000|2022-06-14 19:48:50|724|723|724|723|724|723|724|723|58184
1655236140000|2022-06-14 19:49:00|||||||||11692
1655236150000|2022-06-14 19:49:10|||||||||2790
1655236160000|2022-06-14 19:49:20|723|722|723|722|723|722|723|722|19372
1655236170000|2022-06-14 19:49:30|||||||||486
1655236190000|2022-06-14 19:49:50|||||||||500
1655236200000|2022-06-14 19:50:00|724|723|723|722|724|723|723|722|39363
1655236210000|2022-06-14 19:50:10|722|721|722|721|722|721|722|721|11293
1655236220000|2022-06-14 19:50:20|723|722|723|722|723|722|723|722|31103
1655236230000|2022-06-14 19:50:30|||||||||1344
1655236240000|2022-06-14 19:50:40|||||||||200
1655236270000|2022-06-14 19:51:10|||||||||300
1655236290000|2022-06-14 19:51:30|||||||||5059
1655236300000|2022-06-14 19:51:40|||||||||865
1655236320000|2022-06-14 19:52:00|||||||||200
1655236330000|2022-06-14 19:52:10|||||||||2408
1655236340000|2022-06-14 19:52:20|||||||||5215
1655236350000|2022-06-14 19:52:30|||||||||2935
1655236360000|2022-06-14 19:52:40|||||||||955
1655236370000|2022-06-14 19:52:50|||||||||1600
1655236380000|2022-06-14 19:53:00|||||||||2020
1655236390000|2022-06-14 19:53:10|||||||||800
1655236410000|2022-06-14 19:53:30|||||||||1800
1655236420000|2022-06-14 19:53:40|||||||||5206
1655236430000|2022-06-14 19:53:50|||||||||400
1655236440000|2022-06-14 19:54:00|||||||||3300
1655236450000|2022-06-14 19:54:10|||||||||1350
1655236460000|2022-06-14 19:54:20|||||||||9892
1655236470000|2022-06-14 19:54:30|724|723|724|723|724|723|724|723|113299
1655236480000|2022-06-14 19:54:40|||||||||10938
1655236490000|2022-06-14 19:54:50|||||||||2042
1655236500000|2022-06-14 19:55:00|||||||||11400
1655236510000|2022-06-14 19:55:10|||||||||900
1655236530000|2022-06-14 19:55:30|||||||||14453
1655236540000|2022-06-14 19:55:40|||||||||6480
1655236550000|2022-06-14 19:55:50|||||||||10336
1655236560000|2022-06-14 19:56:00|723|722|723|722|723|722|723|722|41581
1655236570000|2022-06-14 19:56:10|||||||||8100
1655236580000|2022-06-14 19:56:20|||||||||10800
1655236600000|2022-06-14 19:56:40|||||||||1640
1655236610000|2022-06-14 19:56:50|||||||||13289
1655236630000|2022-06-14 19:57:10|||||||||4800
1655236640000|2022-06-14 19:57:20|||||||||3800
1655236650000|2022-06-14 19:57:30|||||||||13278
1655236660000|2022-06-14 19:57:40|||||||||3834
1655236670000|2022-06-14 19:57:50|||||||||17741
1655236680000|2022-06-14 19:58:00|724|723|724|723|724|723|724|723|107510
1655236710000|2022-06-14 19:58:30|||||||||10148
1655236720000|2022-06-14 19:58:40|||||||||1950
1655236730000|2022-06-14 19:58:50|||||||||708
1655236740000|2022-06-14 19:59:00|||||||||12355
1655236750000|2022-06-14 19:59:10|||||||||15483
1655236760000|2022-06-14 19:59:20|||||||||23296
1655236770000|2022-06-14 19:59:30|||||||||15817
1655236780000|2022-06-14 19:59:40|||||||||26850
1655236790000|2022-06-14 19:59:50|723|722|723|722|723|722|723|722|54978
1655236800000|2022-06-14 20:00:00|724|723|725|724|725|724|724|723|186887
1655236830000|2022-06-14 20:00:30|||||||||50
1655236840000|2022-06-14 20:00:40|||||||||450
1655236880000|2022-06-14 20:01:20|||||||||100
1655236890000|2022-06-14 20:01:30|||||||||96
1655236900000|2022-06-14 20:01:40||722||722||722||722|6100
1655236910000|2022-06-14 20:01:50|||||||||72
1655236950000|2022-06-14 20:02:30||723||723||723||723|78
1655236960000|2022-06-14 20:02:40||722||722||722||722|100
1655237030000|2022-06-14 20:03:50|||||||||1
1655237040000|2022-06-14 20:04:00||723||723||723||723|0
1655237080000|2022-06-14 20:04:40|||||||||250
1655237130000|2022-06-14 20:05:30|724|722|724|722|724|722|724|722|250
1655237140000|2022-06-14 20:05:40|||||||||2
1655237160000|2022-06-14 20:06:00|722|721|722|721|722|721|722|721|265
1655237220000|2022-06-14 20:07:00|||||||||112
1655237280000|2022-06-14 20:08:00|724||724||724||724||220
1655237290000|2022-06-14 20:08:10|722||722||722||722||22
1655237300000|2022-06-14 20:08:20|||||||||50
1655237330000|2022-06-14 20:08:50|||||||||1200
1655237390000|2022-06-14 20:09:50|||||||||186
1655237400000|2022-06-14 20:10:00|720|719|720|719|720|719|720|719|2950
1655237440000|2022-06-14 20:10:40|||||||||30
1655237490000|2022-06-14 20:11:30|||||||||10
1655237560000|2022-06-14 20:12:40|||||||||1
1655237570000|2022-06-14 20:12:50|||||||||755
1655237580000|2022-06-14 20:13:00|||||||||20
1655237590000|2022-06-14 20:13:10|||||||||25
1655237630000|2022-06-14 20:13:50|||||||||17
1655237640000|2022-06-14 20:14:00||718||718||718||718|232
1655237650000|2022-06-14 20:14:10|||||||||368
1655237680000|2022-06-14 20:14:40|||||||||148
1655237690000|2022-06-14 20:14:50|||||||||84
1655237730000|2022-06-14 20:15:30|||||||||1
1655237740000|2022-06-14 20:15:40|||||||||100
1655237800000|2022-06-14 20:16:40|||||||||116
1655237840000|2022-06-14 20:17:20|||||||||5
1655237860000|2022-06-14 20:17:40|||||||||100
1655237870000|2022-06-14 20:17:50|||||||||4
1655237910000|2022-06-14 20:18:30|||||||||10
1655237930000|2022-06-14 20:18:50|||||||||321
1655238020000|2022-06-14 20:20:20|||||||||300
1655238030000|2022-06-14 20:20:30|722|720|722|720|722|720|722|720|1854
1655238040000|2022-06-14 20:20:40|||||||||100
1655238090000|2022-06-14 20:21:30|||||||||111
1655238130000|2022-06-14 20:22:10|||||||||99
1655238180000|2022-06-14 20:23:00|||||||||150
1655238220000|2022-06-14 20:23:40|||||||||16
1655238320000|2022-06-14 20:25:20|||||||||21
1655238340000|2022-06-14 20:25:40|||||||||52
1655238360000|2022-06-14 20:26:00|||||||||30
1655238390000|2022-06-14 20:26:30|||||||||10
1655238510000|2022-06-14 20:28:30|||||||||10
1655238560000|2022-06-14 20:29:20|||||||||22
1655238590000|2022-06-14 20:29:50|723||723||723||723||0
1655238700000|2022-06-14 20:31:40|||||||||300
1655238750000|2022-06-14 20:32:30|||||||||5
1655238850000|2022-06-14 20:34:10|||||||||1
1655239000000|2022-06-14 20:36:40|||||||||500
1655239270000|2022-06-14 20:41:10|722||723||723||722||81
1655239280000|2022-06-14 20:41:20|724|721|725|721|725|721|724|721|964
1655239500000|2022-06-14 20:45:00|||||||||2
1655239510000|2022-06-14 20:45:10|724|720|724|720|724|720|724|720|19
1655239530000|2022-06-14 20:45:30|||||||||6
1655239540000|2022-06-14 20:45:40|||||||||49
1655239560000|2022-06-14 20:46:00||721||721||721||721|200
1655239570000|2022-06-14 20:46:10|725||725||725||725||1
1655239630000|2022-06-14 20:47:10|||||||||1
1655239660000|2022-06-14 20:47:40|||||||||25
1655239700000|2022-06-14 20:48:20|||||||||200
1655239720000|2022-06-14 20:48:40|724||724||724||724||0
1655239730000|2022-06-14 20:48:50|723||723||723||723||0
1655239750000|2022-06-14 20:49:10|725|720|725|720|725|720|725|720|421
1655239760000|2022-06-14 20:49:20|724||724||724||724||0
1655239830000|2022-06-14 20:50:30|||||||||90
1655239900000|2022-06-14 20:51:40|||||||||600
1655240030000|2022-06-14 20:53:50|||||||||2
1655240210000|2022-06-14 20:56:50|||||||||1
1655240370000|2022-06-14 20:59:30|||||||||1
1655240390000|2022-06-14 20:59:50|||||||||2
1655240430000|2022-06-14 21:00:30|||||||||5
1655240440000|2022-06-14 21:00:40|||||||||1
1655240480000|2022-06-14 21:01:20|||||||||15
1655240490000|2022-06-14 21:01:30|||||||||1
1655240530000|2022-06-14 21:02:10|||||||||5
1655240650000|2022-06-14 21:04:10|||||||||10
1655240680000|2022-06-14 21:04:40|||||||||69
1655240840000|2022-06-14 21:07:20|||||||||20
1655240850000|2022-06-14 21:07:30|||||||||100
1655240860000|2022-06-14 21:07:40|||||||||4
1655240930000|2022-06-14 21:08:50|||||||||24
1655240980000|2022-06-14 21:09:40|||||||||14
1655241010000|2022-06-14 21:10:10|||||||||7
1655241020000|2022-06-14 21:10:20|||||||||100
1655241040000|2022-06-14 21:10:40|||||||||15
1655241060000|2022-06-14 21:11:00|||||||||19
1655241100000|2022-06-14 21:11:40|||||||||9
1655241110000|2022-06-14 21:11:50|||||||||100
1655241120000|2022-06-14 21:12:00|||||||||5
1655241130000|2022-06-14 21:12:10|||||||||62
1655241170000|2022-06-14 21:12:50|||||||||10
1655241190000|2022-06-14 21:13:10|||||||||1
1655241270000|2022-06-14 21:14:30|||||||||1
1655241280000|2022-06-14 21:14:40|||||||||5
1655241340000|2022-06-14 21:15:40|||||||||1
1655241370000|2022-06-14 21:16:10|||||||||3
1655241390000|2022-06-14 21:16:30|||||||||10
1655241490000|2022-06-14 21:18:10|||||||||50
1655241530000|2022-06-14 21:18:50|||||||||100
1655241550000|2022-06-14 21:19:10|723||723||723||723||0
1655241600000|2022-06-14 21:20:00|||||||||10
1655241810000|2022-06-14 21:23:30|||||||||8
1655241820000|2022-06-14 21:23:40|||||||||20
1655241910000|2022-06-14 21:25:10|||||||||140
1655242070000|2022-06-14 21:27:50|||||||||50
1655242130000|2022-06-14 21:28:50|||||||||50
1655242220000|2022-06-14 21:30:20|||||||||1
1655242260000|2022-06-14 21:31:00|||||||||750
1655242280000|2022-06-14 21:31:20|||||||||250
1655242310000|2022-06-14 21:31:50|||||||||200
1655242330000|2022-06-14 21:32:10|||||||||45
1655242340000|2022-06-14 21:32:20|||||||||15
1655242350000|2022-06-14 21:32:30|||||||||8
1655242370000|2022-06-14 21:32:50|||||||||500
1655242420000|2022-06-14 21:33:40|||||||||5
1655242460000|2022-06-14 21:34:20|||||||||2
1655242480000|2022-06-14 21:34:40|||||||||1
1655242500000|2022-06-14 21:35:00|||||||||10
1655242510000|2022-06-14 21:35:10|||||||||100
1655242570000|2022-06-14 21:36:10|||||||||17
1655242580000|2022-06-14 21:36:20|||||||||1
1655242620000|2022-06-14 21:37:00|||||||||2
1655242650000|2022-06-14 21:37:30|||||||||2
1655242680000|2022-06-14 21:38:00|||||||||34
1655242820000|2022-06-14 21:40:20|||||||||6
1655242840000|2022-06-14 21:40:40|||||||||25
1655242850000|2022-06-14 21:40:50|||||||||1
1655242880000|2022-06-14 21:41:20|||||||||2
1655242900000|2022-06-14 21:41:40|||||||||700
1655242960000|2022-06-14 21:42:40|||||||||34
1655242990000|2022-06-14 21:43:10|||||||||12
1655243020000|2022-06-14 21:43:40|||||||||4
1655243030000|2022-06-14 21:43:50|||||||||175
1655243080000|2022-06-14 21:44:40|||||||||2
1655243090000|2022-06-14 21:44:50|||||||||1
1655243100000|2022-06-14 21:45:00|722||722||722||722||0
1655243130000|2022-06-14 21:45:30|||||||||378
1655243170000|2022-06-14 21:46:10|||||||||56
1655243190000|2022-06-14 21:46:30|||||||||1
1655243450000|2022-06-14 21:50:50|||||||||50
1655243490000|2022-06-14 21:51:30|||||||||19
1655243520000|2022-06-14 21:52:00|||||||||1
1655243530000|2022-06-14 21:52:10|724||724||724||724||139
1655243560000|2022-06-14 21:52:40|||||||||138
1655243580000|2022-06-14 21:53:00|722||722||722||722||60
1655243640000|2022-06-14 21:54:00|||||||||400
1655243650000|2022-06-14 21:54:10|||||||||1
1655243790000|2022-06-14 21:56:30|||||||||55
1655243810000|2022-06-14 21:56:50|||||||||1
1655243830000|2022-06-14 21:57:10|||||||||14
1655243930000|2022-06-14 21:58:50|720|718|720|718|720|718|720|718|615
1655243950000|2022-06-14 21:59:10|722||722||722||722||10
1655243990000|2022-06-14 21:59:50|||||||||1
1655244040000|2022-06-14 22:00:40|||||||||31
1655244160000|2022-06-14 22:02:40|||||||||250
1655244170000|2022-06-14 22:02:50||719||719||719||719|0
1655244230000|2022-06-14 22:03:50|||||||||210
1655244410000|2022-06-14 22:06:50|720|715|722|715|722|715|720|715|4090
1655244420000|2022-06-14 22:07:00||716||716||716||716|0
1655244430000|2022-06-14 22:07:10|||||||||18
1655244440000|2022-06-14 22:07:20|||||||||1
1655244450000|2022-06-14 22:07:30|721||721||721||721||0
1655244470000|2022-06-14 22:07:50|722|721|722|721|722|721|722|721|1072
1655244500000|2022-06-14 22:08:20|||||||||25
1655244530000|2022-06-14 22:08:50||716||716||716||716|1020
1655244540000|2022-06-14 22:09:00|||||||||1
1655244650000|2022-06-14 22:10:50||717||717||717||717|0
1655244670000|2022-06-14 22:11:10|||||||||9
1655244710000|2022-06-14 22:11:50|721||721||721||721||0
1655244740000|2022-06-14 22:12:20|||||||||85
1655244760000|2022-06-14 22:12:40||716||715||716||715|4011
1655244780000|2022-06-14 22:13:00|||||||||1
1655244830000|2022-06-14 22:13:50|||||||||1
1655244870000|2022-06-14 22:14:30|||||||||40
1655244880000|2022-06-14 22:14:40|719||719||719||719||7
1655244930000|2022-06-14 22:15:30|||||||||308
1655244940000|2022-06-14 22:15:40|721|716|721|716|721|716|721|716|10
1655244950000|2022-06-14 22:15:50|||||||||43
1655244960000|2022-06-14 22:16:00|||||||||18
1655244970000|2022-06-14 22:16:10|||||||||1
1655245040000|2022-06-14 22:17:20|||||||||3
1655245050000|2022-06-14 22:17:30|||||||||1
1655245080000|2022-06-14 22:18:00|||||||||15
1655245100000|2022-06-14 22:18:20|||||||||15
1655245120000|2022-06-14 22:18:40|||||||||19
1655245130000|2022-06-14 22:18:50|||||||||70
1655245220000|2022-06-14 22:20:20|||||||||10
1655245280000|2022-06-14 22:21:20|||||||||2
1655245300000|2022-06-14 22:21:40||717||717||717||717|12
1655245390000|2022-06-14 22:23:10|||||||||1
1655245410000|2022-06-14 22:23:30|||||||||115
1655245420000|2022-06-14 22:23:40|||||||||1
1655245570000|2022-06-14 22:26:10|||||||||100
1655245590000|2022-06-14 22:26:30|||||||||1000
1655245620000|2022-06-14 22:27:00|||||||||1
1655245690000|2022-06-14 22:28:10|||||||||5
1655245780000|2022-06-14 22:29:40|||||||||130
1655245790000|2022-06-14 22:29:50|720||720||720||720||0
1655245800000|2022-06-14 22:30:00|||||||||1
1655245810000|2022-06-14 22:30:10|||||||||27
1655245850000|2022-06-14 22:30:50|||||||||111
1655245910000|2022-06-14 22:31:50|||||||||2
1655245980000|2022-06-14 22:33:00||718||718||718||718|1
1655246020000|2022-06-14 22:33:40|||||||||1
1655246070000|2022-06-14 22:34:30|||||||||4
1655246120000|2022-06-14 22:35:20|||||||||1
1655246140000|2022-06-14 22:35:40|||||||||5
1655246210000|2022-06-14 22:36:50|722|715|722|715|722|715|722|715|0
1655246230000|2022-06-14 22:37:10|721|714|721|714|721|714|721|714|0
1655246320000|2022-06-14 22:38:40|722|715|721|714|722|715|721|714|0
1655246480000|2022-06-14 22:41:20|722|715|721|714|722|715|721|714|0
1655246540000|2022-06-14 22:42:20|722|715|722|715|722|715|721|714|0
1655246570000|2022-06-14 22:42:50|721|714|721|714|721|714|721|714|0
1655246610000|2022-06-14 22:43:30|726|715|726|714|727|715|726|714|0
1655246620000|2022-06-14 22:43:40|721||721||721||721||0
1655246650000|2022-06-14 22:44:10|722|715|722|715|722|715|722|715|0
1655246660000|2022-06-14 22:44:20|721|714|721|714|721|714|721|714|0
1655246680000|2022-06-14 22:44:40|722|715|722|715|722|715|722|715|0
1655246720000|2022-06-14 22:45:20|721|714|721|714|721|714|721|714|0
1655246730000|2022-06-14 22:45:30|727|715|727|715|727|715|727|715|0
1655246750000|2022-06-14 22:45:50|726|714|726|714|726|714|726|714|0
1655246760000|2022-06-14 22:46:00|727|715|727|715|727|715|727|715|0
1655246800000|2022-06-14 22:46:40|726|714|726|714|726|714|726|714|0
1655246820000|2022-06-14 22:47:00|727|715|726|714|727|715|726|714|0
1655246840000|2022-06-14 22:47:20|727|715|727|715|727|715|727|715|0
1655246850000|2022-06-14 22:47:30|726|714|726|714|726|714|726|714|0
1655246880000|2022-06-14 22:48:00|727|715|727|715|727|715|727|715|0
1655246890000|2022-06-14 22:48:10|726|714|726|714|726|714|726|714|0
1655246910000|2022-06-14 22:48:30|727|715|727|715|727|715|727|715|0
1655246960000|2022-06-14 22:49:20|726|714|727|715|727|715|726|714|0
1655247000000|2022-06-14 22:50:00|726|714|726|714|726|714|726|714|0
1655247010000|2022-06-14 22:50:10|727|715|727|715|727|715|727|715|0
1655247050000|2022-06-14 22:50:50|726|714|727|715|727|715|726|714|0
1655247060000|2022-06-14 22:51:00|726|714|726|714|726|714|726|714|0
1655247070000|2022-06-14 22:51:10|727|715|727|715|727|715|727|715|0
1655247080000|2022-06-14 22:51:20|726|714|726|714|726|714|726|714|0
1655247090000|2022-06-14 22:51:30|727|715|727|715|727|715|727|715|0
1655247100000|2022-06-14 22:51:40|||||||||1400
1655247170000|2022-06-14 22:52:50|||||||||5
1655247330000|2022-06-14 22:55:30|||||||||150
1655247380000|2022-06-14 22:56:20|||||||||1
1655247390000|2022-06-14 22:56:30|||||||||100
1655247450000|2022-06-14 22:57:30|||||||||30
1655247630000|2022-06-14 23:00:30|||||||||264
1655247660000|2022-06-14 23:01:00|||||||||3
1655247670000|2022-06-14 23:01:10|721|717|718|717|721|717|718|717|635
1655247880000|2022-06-14 23:04:40|||||||||600
1655247890000|2022-06-14 23:04:50|720|718|720|718|720|718|720|718|0
1655247900000|2022-06-14 23:05:00|719||719||719||719||0
1655247910000|2022-06-14 23:05:10|||||||||3
1655247930000|2022-06-14 23:05:30|||||||||414
1655247940000|2022-06-14 23:05:40|720|717|720|717|720|717|720|717|1083
1655247970000|2022-06-14 23:06:10|||||||||25
1655247980000|2022-06-14 23:06:20|||||||||2
1655248050000|2022-06-14 23:07:30|||||||||55
1655248090000|2022-06-14 23:08:10|||||||||10
1655248120000|2022-06-14 23:08:40||718||718||718||718|0
1655248140000|2022-06-14 23:09:00|||||||||10
1655248250000|2022-06-14 23:10:50|||||||||15
1655248260000|2022-06-14 23:11:00|||||||||1
1655248300000|2022-06-14 23:11:40|||||||||5
1655248310000|2022-06-14 23:11:50|||||||||21
1655248320000|2022-06-14 23:12:00||719||719||719||719|50
1655248380000|2022-06-14 23:13:00|||||||||22
1655248400000|2022-06-14 23:13:20|||||||||385
1655248470000|2022-06-14 23:14:30|||||||||2
1655248500000|2022-06-14 23:15:00|||||||||70
1655248510000|2022-06-14 23:15:10|||||||||1
1655248570000|2022-06-14 23:16:10|||||||||1
1655248580000|2022-06-14 23:16:20|||||||||50
1655248640000|2022-06-14 23:17:20|||||||||2
1655248670000|2022-06-14 23:17:50|||||||||90
1655248800000|2022-06-14 23:20:00|||||||||50
1655248840000|2022-06-14 23:20:40|||||||||21
1655248880000|2022-06-14 23:21:20|||||||||70
1655249040000|2022-06-14 23:24:00|||||||||2
1655249050000|2022-06-14 23:24:10||718||718||718||718|100
1655249060000|2022-06-14 23:24:20|||||||||10
1655249080000|2022-06-14 23:24:40|||||||||7
1655249140000|2022-06-14 23:25:40|||||||||1
1655249350000|2022-06-14 23:29:10|||||||||5
1655249370000|2022-06-14 23:29:30|||||||||720
1655249440000|2022-06-14 23:30:40||717||717||717||717|425
1655249460000|2022-06-14 23:31:00|||||||||25
1655249510000|2022-06-14 23:31:50|||||||||4
1655249540000|2022-06-14 23:32:20|||||||||102
1655249570000|2022-06-14 23:32:50|||||||||1
1655249580000|2022-06-14 23:33:00|721|718|721|718|721|718|721|718|100
1655249660000|2022-06-14 23:34:20|||||||||1240
1655249690000|2022-06-14 23:34:50|||||||||5
1655249700000|2022-06-14 23:35:00|722||722||722||722||0
1655249720000|2022-06-14 23:35:20|||||||||100
1655249770000|2022-06-14 23:36:10||719||719||719||719|0
1655249780000|2022-06-14 23:36:20||718||718||718||718|0
1655249860000|2022-06-14 23:37:40|721||721||721||721||0
1655249900000|2022-06-14 23:38:20|722||722||722||722||4
1655249930000|2022-06-14 23:38:50|721||721||721||721||0
1655249940000|2022-06-14 23:39:00|725||725||725||725||1237
1655249980000|2022-06-14 23:39:40|||||||||4
1655250090000|2022-06-14 23:41:30||717||718||718||717|7
1655250130000|2022-06-14 23:42:10|||||||||1
1655250200000|2022-06-14 23:43:20|||||||||25
1655250230000|2022-06-14 23:43:50|726|723|726|723|726|723|726|723|1010
1655250290000|2022-06-14 23:44:50|||||||||2
1655250370000|2022-06-14 23:46:10||724||724||724||724|0
1655250440000|2022-06-14 23:47:20|||||||||2
1655250450000|2022-06-14 23:47:30||723||723||723||723|5
1655250500000|2022-06-14 23:48:20|||||||||3
1655250530000|2022-06-14 23:48:50|||||||||4
1655250540000|2022-06-14 23:49:00|||||||||5
1655250570000|2022-06-14 23:49:30|||||||||30
1655250580000|2022-06-14 23:49:40|||||||||1
1655250590000|2022-06-14 23:49:50|||||||||20
1655250650000|2022-06-14 23:50:50|||||||||1
1655250780000|2022-06-14 23:53:00|||||||||1
1655250800000|2022-06-14 23:53:20||724||724||724||724|9
1655250820000|2022-06-14 23:53:40|725|723|725|723|725|723|725|723|62
1655250830000|2022-06-14 23:53:50|726|724|726|724|726|724|726|724|143
1655250840000|2022-06-14 23:54:00|725||725||725||725||10
1655250850000|2022-06-14 23:54:10|726||726||726||726||1
1655250880000|2022-06-14 23:54:40|||||||||14
1655250920000|2022-06-14 23:55:20|||||||||1
1655250940000|2022-06-14 23:55:40|||||||||50
1655250950000|2022-06-14 23:55:50||716||715||716||715|1383
1655250960000|2022-06-14 23:56:00|723||723||723||723||0
1655250970000|2022-06-14 23:56:10|||||||||25
1655250980000|2022-06-14 23:56:20|||||||||100
1655250990000|2022-06-14 23:56:30||717||717||717||717|0
1655251010000|2022-06-14 23:56:50|726|720|726|720|726|720|726|720|338
1655251020000|2022-06-14 23:57:00|725||725||725||725||0
1655251030000|2022-06-14 23:57:10|||||||||10
1655251100000|2022-06-14 23:58:20|||||||||1
1655251110000|2022-06-14 23:58:30||715||715||715||715|0
1655251120000|2022-06-14 23:58:40|||||||||1
1655251150000|2022-06-14 23:59:10||721||721||721||721|2
1655251160000|2022-06-14 23:59:20|||||||||1
1655251170000|2022-06-14 23:59:30|726|716|726|716|726|716|726|716|106
1655251190000|2022-06-14 23:59:50|||||||||1
1655280080000|2022-06-15 08:01:20|718||718||718||718||0
1655280130000|2022-06-15 08:02:10||707||707||707||707|600
1655280190000|2022-06-15 08:03:10|||||||||15
1655280220000|2022-06-15 08:03:40|||||||||14
1655280300000|2022-06-15 08:05:00|||||||||300
1655280430000|2022-06-15 08:07:10|||||||||50
1655280460000|2022-06-15 08:07:40||709||709||709||709|21
1655280750000|2022-06-15 08:12:30|||||||||1
1655281120000|2022-06-15 08:18:40|||||||||50
1655281130000|2022-06-15 08:18:50||710||710||710||710|0
1655281190000|2022-06-15 08:19:50||711||714||714||711|0
1655281200000|2022-06-15 08:20:00||713||712||713||712|0
1655281210000|2022-06-15 08:20:10||711||711||711||710|0
1655281250000|2022-06-15 08:20:50||710||710||710||710|0
1655281390000|2022-06-15 08:23:10|||||||||100
1655281460000|2022-06-15 08:24:20|||||||||83
1655281560000|2022-06-15 08:26:00|||||||||60
1655281680000|2022-06-15 08:28:00|||||||||99
1655281930000|2022-06-15 08:32:10||711||711||711||711|0
1655281950000|2022-06-15 08:32:30|||||||||5
1655282020000|2022-06-15 08:33:40|||||||||1
1655282300000|2022-06-15 08:38:20|714||714||714||714||0
1655282320000|2022-06-15 08:38:40|||||||||3000
1655282330000|2022-06-15 08:38:50|718|712|718|711|718|714|718|711|2428
1655282340000|2022-06-15 08:39:00|||||||||100
1655282420000|2022-06-15 08:40:20|717|714|718|710|718|714|711|710|7400
1655282440000|2022-06-15 08:40:40|||||||||181
1655282450000|2022-06-15 08:40:50|||||||||10
1655282460000|2022-06-15 08:41:00||711||711||711||711|0
1655282510000|2022-06-15 08:41:50|711|710|711|709|711|710|711|709|1450
1655282520000|2022-06-15 08:42:00|||||||||600
1655282560000|2022-06-15 08:42:40|710||710||710||710||0
1655282570000|2022-06-15 08:42:50|709|708|709|708|709|708|709|708|352
1655282580000|2022-06-15 08:43:00|708|707|706|704|708|707|706|704|3380
1655282590000|2022-06-15 08:43:10|708||709||709||708||0
1655282600000|2022-06-15 08:43:20||706||706||706||706|0
1655282620000|2022-06-15 08:43:40|708|707|709|706|709|707|708|706|300
1655282680000|2022-06-15 08:44:40||704||704||704||704|0
1655282690000|2022-06-15 08:44:50|711||711||711||711||1
1655282710000|2022-06-15 08:45:10||705||705||705||705|262
1655282980000|2022-06-15 08:49:40|||||||||50
1655283070000|2022-06-15 08:51:10|||||||||57
1655283210000|2022-06-15 08:53:30|||||||||2000
1655283300000|2022-06-15 08:55:00||706||705||706||705|0
1655283350000|2022-06-15 08:55:50|||||||||20
1655283390000|2022-06-15 08:56:30|||||||||34
1655283410000|2022-06-15 08:56:50|710||710||710||710||0
1655283430000|2022-06-15 08:57:10|709||709||709||709||50
1655283440000|2022-06-15 08:57:20|711||711||711||711||0
1655283450000|2022-06-15 08:57:30|709||711||711||709||7404
1655283550000|2022-06-15 08:59:10||706||706||706||706|0
1655283560000|2022-06-15 08:59:20|706|705|711|705|711|705|706|705|1050
1655283570000|2022-06-15 08:59:30|706||711||711||706||506
1655283580000|2022-06-15 08:59:40|709|704|711|704|711|704|709|704|2747
1655284240000|2022-06-15 09:10:40|||||||||52
1655284260000|2022-06-15 09:11:00|||||||||25
1655284470000|2022-06-15 09:14:30|||||||||1
1655284550000|2022-06-15 09:15:50||705||705||705||705|0
1655284680000|2022-06-15 09:18:00|705|704|705|704|705|704|705|704|103
1655284710000|2022-06-15 09:18:30|711||711||711||711||257
1655285010000|2022-06-15 09:23:30|||||||||26
1655285020000|2022-06-15 09:23:40|||||||||1
1655285090000|2022-06-15 09:24:50||705||705||705||705|110
1655285120000|2022-06-15 09:25:20|||||||||10
1655285130000|2022-06-15 09:25:30|710||710||710||710||0
1655285360000|2022-06-15 09:29:20|||||||||1
1655285540000|2022-06-15 09:32:20|711||711||711||711||0
1655285550000|2022-06-15 09:32:30|||||||||50
1655285980000|2022-06-15 09:39:40|||||||||100
1655286040000|2022-06-15 09:40:40|||||||||200
1655286060000|2022-06-15 09:41:00|||||||||500
1655286250000|2022-06-15 09:44:10|||||||||500
1655286280000|2022-06-15 09:44:40||706||705||706||705|500
1655286290000|2022-06-15 09:44:50|706|704|705|700|706|704|702|700|3586
1655286310000|2022-06-15 09:45:10|704||704||704||704||0
1655286320000|2022-06-15 09:45:20||701||701||701||701|0
1655286340000|2022-06-15 09:45:40||700||702||702||700|100
1655286410000|2022-06-15 09:46:50|709||711||711||709||450
1655286430000|2022-06-15 09:47:10|709||709||709||709||0
1655286940000|2022-06-15 09:55:40|||||||||40
1655286960000|2022-06-15 09:56:00|||||||||20
1655287040000|2022-06-15 09:57:20||704||704||704||704|0
1655287080000|2022-06-15 09:58:00||705||705||705||705|565
1655287090000|2022-06-15 09:58:10||702||702||702||702|100
1655287110000|2022-06-15 09:58:30||705||705||705||705|0
1655287120000|2022-06-15 09:58:40||702||702||702||702|641
1655287300000|2022-06-15 10:01:40||701||701||701||701|0
1655287320000|2022-06-15 10:02:00|||||||||5000
1655287640000|2022-06-15 10:07:20|||||||||4
1655288140000|2022-06-15 10:15:40|708||708||708||708||0
1655288210000|2022-06-15 10:16:50|705||708||708||705||126
1655288860000|2022-06-15 10:27:40|||||||||25
1655289170000|2022-06-15 10:32:50|||||||||10
1655289180000|2022-06-15 10:33:00|||||||||10
1655289740000|2022-06-15 10:42:20|707||707||707||707||0
1655289870000|2022-06-15 10:44:30|||||||||8
1655289900000|2022-06-15 10:45:00|||||||||2
1655289950000|2022-06-15 10:45:50|||||||||30
1655290120000|2022-06-15 10:48:40|||||||||10
1655290200000|2022-06-15 10:50:00|||||||||10
1655290240000|2022-06-15 10:50:40|||||||||5
1655290520000|2022-06-15 10:55:20||702||702||702||702|0
1655290540000|2022-06-15 10:55:40||703||703||703||703|0
1655290770000|2022-06-15 10:59:30|||||||||2
1655290800000|2022-06-15 11:00:00||705||705||706||705|12077
1655290820000|2022-06-15 11:00:20|||||||||2000
1655290830000|2022-06-15 11:00:30|706|704|703|702|706|704|703|702|4171
1655290850000|2022-06-15 11:00:50|702|701|702|701|702|701|702|701|1574
1655290880000|2022-06-15 11:01:20|||||||||429
1655290900000|2022-06-15 11:01:40|||||||||5
1655290910000|2022-06-15 11:01:50|701|700|701|700|701|700|701|700|767
1655290920000|2022-06-15 11:02:00|700|699|701|699|701|699|700|699|20235
1655290930000|2022-06-15 11:02:10|700|698|694|688|701|698|690|688|13735
1655290940000|2022-06-15 11:02:20|693|691|693|691|693|691|693|691|100
1655290950000|2022-06-15 11:02:30|||||||||1505
1655290960000|2022-06-15 11:02:40|||||||||255
1655290970000|2022-06-15 11:02:50|||||||||90
1655290990000|2022-06-15 11:03:10|||||||||380
1655291010000|2022-06-15 11:03:30||692||691||692||691|126
1655291020000|2022-06-15 11:03:40|||||||||70
1655291030000|2022-06-15 11:03:50|692|692|692|691|692|692|692|691|109
1655291040000|2022-06-15 11:04:00|||||||||2010
1655291050000|2022-06-15 11:04:10|693|690|693|692|693|692|693|690|1901
1655291060000|2022-06-15 11:04:20|689|691|693|688|693|691|689|688|2815
1655291070000|2022-06-15 11:04:30|691||691||691||691||0
1655291080000|2022-06-15 11:04:40|690||690||690||690||200
1655291090000|2022-06-15 11:04:50|||||||||8
1655291100000|2022-06-15 11:05:00|691|690|691|690|691|690|691|690|855
1655291110000|2022-06-15 11:05:10|690|688|690|688|690|688|690|688|950
1655291120000|2022-06-15 11:05:20|||||||||5
1655291160000|2022-06-15 11:06:00|691|689|691|690|691|690|691|689|145
1655291170000|2022-06-15 11:06:10|690|689|691|689|691|689|690|689|305
1655291180000|2022-06-15 11:06:20|690|688|690|688|690|688|689|688|10311
1655291190000|2022-06-15 11:06:30|691|689|693|690|693|690|691|689|2
1655291230000|2022-06-15 11:07:10||691||691||691||691|300
1655291240000|2022-06-15 11:07:20||692||691||692||691|3450
1655291250000|2022-06-15 11:07:30|692|690|693|689|693|690|691|689|870
1655291260000|2022-06-15 11:07:40|692||692||692||692||0
1655291280000|2022-06-15 11:08:00|||||||||4
1655291300000|2022-06-15 11:08:20|691|688|692|688|692|688|691|688|1200
1655291310000|2022-06-15 11:08:30|||||||||1000
1655291320000|2022-06-15 11:08:40|||||||||100
1655291330000|2022-06-15 11:08:50|691|687|687|686|691|687|687|686|3011
1655291340000|2022-06-15 11:09:00|688||688||688||688||2900
1655291350000|2022-06-15 11:09:10|687|687|688|686|688|687|687|686|1950
1655291360000|2022-06-15 11:09:20|687||687||687||687||400
1655291370000|2022-06-15 11:09:30|||||||||2001
1655291380000|2022-06-15 11:09:40|692|687|691|687|692|687|691|687|599
1655291390000|2022-06-15 11:09:50|690|686|690|686|690|686|690|686|165
1655291400000|2022-06-15 11:10:00|||||||||100
1655291420000|2022-06-15 11:10:20||687||687||687||687|300
1655291450000|2022-06-15 11:10:50|693|690|694|687|694|690|693|687|17801
1655291460000|2022-06-15 11:11:00||688||688||688||688|5
1655291470000|2022-06-15 11:11:10|693|689|692|689|693|689|692|689|50
1655291480000|2022-06-15 11:11:20||688||688||688||688|200
1655291490000|2022-06-15 11:11:30||689||689||689||689|0
1655291500000|2022-06-15 11:11:40|691|690|691|690|691|690|691|690|750
1655291510000|2022-06-15 11:11:50|||||||||100
1655291530000|2022-06-15 11:12:10|||||||||100
1655291540000|2022-06-15 11:12:20|692|691|693|690|693|691|692|690|5725
1655291550000|2022-06-15 11:12:30|692||691||692||691||0
1655291620000|2022-06-15 11:13:40|||||||||2
1655291650000|2022-06-15 11:14:10||689||690||690||689|525
1655291730000|2022-06-15 11:15:30|||||||||200
1655291770000|2022-06-15 11:16:10|||||||||300
1655291920000|2022-06-15 11:18:40|||||||||5
1655291970000|2022-06-15 11:19:30|690||690||690||690||325
1655292000000|2022-06-15 11:20:00|691||691||691||691||0
1655292020000|2022-06-15 11:20:20|||||||||275
1655292030000|2022-06-15 11:20:30|692||695||695||692||10115
1655292040000|2022-06-15 11:20:40||691||691||691||691|0
1655292090000|2022-06-15 11:21:30|||||||||8
1655292100000|2022-06-15 11:21:40|||||||||1
1655292130000|2022-06-15 11:22:10||690||690||690||690|0
1655292210000|2022-06-15 11:23:30|||||||||1
1655292250000|2022-06-15 11:24:10||692||692||692||692|10
1655292270000|2022-06-15 11:24:30|693||693||693||693||128
1655292290000|2022-06-15 11:24:50|694||694||694||694||0
1655292310000|2022-06-15 11:25:10||693||693||693||693|0
1655292330000|2022-06-15 11:25:30|695|694|695|694|695|694|695|694|496
1655292340000|2022-06-15 11:25:40|694|693|694|693|694|693|694|693|2704
1655292360000|2022-06-15 11:26:00||692||693||693||692|105
1655292370000|2022-06-15 11:26:10|693|692|693|690|693|692|693|690|404
1655292390000|2022-06-15 11:26:30||691||691||691||691|10
1655292400000|2022-06-15 11:26:40|||||||||86
1655292440000|2022-06-15 11:27:20|694||694||694||694||1000
1655292470000|2022-06-15 11:27:50|693||693||693||693||10
1655292490000|2022-06-15 11:28:10|694||694||694||694||0
1655292500000|2022-06-15 11:28:20|||||||||40
1655292510000|2022-06-15 11:28:30|||||||||20
1655292530000|2022-06-15 11:28:50|693||693||693||693||0
1655292540000|2022-06-15 11:29:00|694|693|694|693|694|693|694|693|793
1655292580000|2022-06-15 11:29:40|||||||||35
1655292630000|2022-06-15 11:30:30|||||||||3
1655292660000|2022-06-15 11:31:00|695||695||695||695||7117
1655292670000|2022-06-15 11:31:10|||||||||90
1655292680000|2022-06-15 11:31:20|||||||||201
1655292690000|2022-06-15 11:31:30|696|694|696|694|696|694|696|694|1485
1655292700000|2022-06-15 11:31:40||693||695||695||693|20
1655292720000|2022-06-15 11:32:00|697|694|697|694|697|694|697|694|150
1655292730000|2022-06-15 11:32:10||696||696||696||696|0
1655292740000|2022-06-15 11:32:20|||||||||5
1655292760000|2022-06-15 11:32:40|698|695|699|697|699|697|698|695|309
1655292790000|2022-06-15 11:33:10|||||||||200
1655292800000|2022-06-15 11:33:20|||||||||100
1655292810000|2022-06-15 11:33:30||698||698||698||698|0
1655292830000|2022-06-15 11:33:50||697||697||697||697|0
1655292850000|2022-06-15 11:34:10|||||||||1000
1655292860000|2022-06-15 11:34:20|700|699|700|699|700|699|700|699|9816
1655292870000|2022-06-15 11:34:30|702|700|702|699|702|700|702|699|4250
1655292880000|2022-06-15 11:34:40||701||701||701||701|0
1655292900000|2022-06-15 11:35:00||699||701||701||699|300
1655292940000|2022-06-15 11:35:40|700|700|700|699|700|700|700|699|1692
1655292990000|2022-06-15 11:36:30|||||||||492
1655293000000|2022-06-15 11:36:40|||||||||708
1655293010000|2022-06-15 11:36:50|||||||||1
1655293110000|2022-06-15 11:38:30|||||||||3
1655293130000|2022-06-15 11:38:50|||||||||250
1655293210000|2022-06-15 11:40:10|||||||||1795
1655293230000|2022-06-15 11:40:30|||||||||200
1655293270000|2022-06-15 11:41:10|||||||||59
1655293390000|2022-06-15 11:43:10|||||||||500
1655293420000|2022-06-15 11:43:40|701|700|701|700|701|700|700|699|2248
1655293450000|2022-06-15 11:44:10||699||699||699||699|0
1655293540000|2022-06-15 11:45:40||700||700||700||700|0
1655293550000|2022-06-15 11:45:50||699||699||699||699|0
1655293590000|2022-06-15 11:46:30||700||700||700||700|0
1655293600000|2022-06-15 11:46:40|702|701|702|701|702|701|702|701|200
1655293640000|2022-06-15 11:47:20|||||||||50
1655293690000|2022-06-15 11:48:10|||||||||15
1655293700000|2022-06-15 11:48:20|||||||||530
1655293710000|2022-06-15 11:48:30|703||703||703||703||550
1655293720000|2022-06-15 11:48:40|||||||||70
1655293730000|2022-06-15 11:48:50|704||704||704||704||0
1655293750000|2022-06-15 11:49:10|707|703|707|701|707|703|707|701|168
1655293800000|2022-06-15 11:50:00||702||702||702||702|0
1655293820000|2022-06-15 11:50:20|||||||||10
1655293840000|2022-06-15 11:50:40||703||703||703||703|1
1655293850000|2022-06-15 11:50:50|||||||||50
1655293890000|2022-06-15 11:51:30||704||704||704||704|0
1655293930000|2022-06-15 11:52:10||705||705||705||705|50
1655293980000|2022-06-15 11:53:00||706||706||706||706|0
1655293990000|2022-06-15 11:53:10|||||||||11
1655294010000|2022-06-15 11:53:30|706|705|706|705|706|705|706|705|100
1655294050000|2022-06-15 11:54:10|||||||||10
1655294120000|2022-06-15 11:55:20|707||707||707||707||684
1655294130000|2022-06-15 11:55:30||706||706||706||706|0
1655294140000|2022-06-15 11:55:40||705||705||705||705|793
1655294160000|2022-06-15 11:56:00|||||||||50
1655294180000|2022-06-15 11:56:20|||||||||1100
1655294250000|2022-06-15 11:57:30||706||706||706||706|0
1655294260000|2022-06-15 11:57:40|||||||||10
1655294270000|2022-06-15 11:57:50|708||709||709||708||2050
1655294280000|2022-06-15 11:58:00|||||||||950
1655294310000|2022-06-15 11:58:30|708|705|708|705|708|705|708|705|250
1655294320000|2022-06-15 11:58:40|707|704|708|704|708|704|706|703|5439
1655294330000|2022-06-15 11:58:50|||||||||51
1655294350000|2022-06-15 11:59:10||705||705||705||705|662
1655294390000|2022-06-15 11:59:50|707||707||707||707||0
1655294400000|2022-06-15 12:00:00|708|706|716|706|716|707|708|705|16509
1655294410000|2022-06-15 12:00:10|718|708|717|705|718|708|717|705|3543
1655294460000|2022-06-15 12:01:00|||||||||80
1655294480000|2022-06-15 12:01:20|710|707|710|707|710|707|710|707|300
1655294490000|2022-06-15 12:01:30|||||||||50
1655294520000|2022-06-15 12:02:00|709|708|710|703|710|708|709|703|3510
1655294610000|2022-06-15 12:03:30|||||||||100
1655294630000|2022-06-15 12:03:50|707|704|708|703|708|704|707|703|300
1655294650000|2022-06-15 12:04:10|||||||||100
1655294660000|2022-06-15 12:04:20|707||707||707||707||1
1655294700000|2022-06-15 12:05:00|703|702|703|702|703|702|703|702|1658
1655294710000|2022-06-15 12:05:10|706|701|706|701|706|701|705|701|2334
1655294720000|2022-06-15 12:05:20|705||705||705||705||0
1655294740000|2022-06-15 12:05:40|||||||||50
1655294750000|2022-06-15 12:05:50|||||||||1
1655294760000|2022-06-15 12:06:00|||||||||48
1655294790000|2022-06-15 12:06:30|||||||||100
1655294910000|2022-06-15 12:08:30|||||||||10
1655294940000|2022-06-15 12:09:00|||||||||2
1655295020000|2022-06-15 12:10:20||704||704||704||704|38
1655295030000|2022-06-15 12:10:30|706|705|706|705|706|705|706|705|907
1655295040000|2022-06-15 12:10:40||704||705||705||704|450
1655295050000|2022-06-15 12:10:50|707|706|707|706|707|706|707|706|614
1655295060000|2022-06-15 12:11:00|||||||||20
1655295070000|2022-06-15 12:11:10|706|705|706|703|706|705|706|703|1300
1655295080000|2022-06-15 12:11:20||702||702||702||702|1200
1655295090000|2022-06-15 12:11:30|707|703|707|703|707|703|707|703|1900
1655295110000|2022-06-15 12:11:50|||||||||5
1655295130000|2022-06-15 12:12:10|702|702|706|702|707|702|702|701|5298
1655295160000|2022-06-15 12:12:40|705|703|705|703|705|703|705|703|600
1655295170000|2022-06-15 12:12:50|||||||||100
1655295180000|2022-06-15 12:13:00||704||704||704||704|505
1655295190000|2022-06-15 12:13:10||702||701||702||701|2481
1655295210000|2022-06-15 12:13:30|||||||||1700
1655295220000|2022-06-15 12:13:40|703|702|703|701|703|702|703|701|0
1655295230000|2022-06-15 12:13:50|704|703|705|703|705|703|704|703|100
1655295250000|2022-06-15 12:14:10|706||706||706||706||400
1655295310000|2022-06-15 12:15:10||702||702||702||702|800
1655295340000|2022-06-15 12:15:40|||||||||50
1655295390000|2022-06-15 12:16:30|||||||||150
1655295400000|2022-06-15 12:16:40|||||||||50
1655295410000|2022-06-15 12:16:50||704||704||704||704|0
1655295430000|2022-06-15 12:17:10|||||||||100
1655295450000|2022-06-15 12:17:30|||||||||1
1655295490000|2022-06-15 12:18:10|||||||||50
1655295530000|2022-06-15 12:18:50|||||||||50
1655295550000|2022-06-15 12:19:10|||||||||50
1655295560000|2022-06-15 12:19:20|||||||||100
1655295680000|2022-06-15 12:21:20|705|703|706|704|706|704|705|703|3310
1655295690000|2022-06-15 12:21:30|704|705|704|701|706|705|704|701|3964
1655295770000|2022-06-15 12:22:50|||||||||50
1655295800000|2022-06-15 12:23:20|705|703|705|702|705|703|705|702|130
1655295830000|2022-06-15 12:23:50|||||||||3
1655295850000|2022-06-15 12:24:10|||||||||110
1655295860000|2022-06-15 12:24:20|703||703||703||703||194
1655295920000|2022-06-15 12:25:20|704|703|705|703|705|703|704|703|856
1655296080000|2022-06-15 12:28:00|||||||||35
1655296120000|2022-06-15 12:28:40|704||704||704||704||300
1655296150000|2022-06-15 12:29:10|||||||||7
1655296200000|2022-06-15 12:30:00|||||||||2
1655296260000|2022-06-15 12:31:00|||||||||27
1655296270000|2022-06-15 12:31:10|||||||||8
1655296320000|2022-06-15 12:32:00|||||||||13
1655296340000|2022-06-15 12:32:20|705||705||705||705||0
1655296350000|2022-06-15 12:32:30||704||703||704||703|230
1655296360000|2022-06-15 12:32:40|||||||||1100
1655296370000|2022-06-15 12:32:50|703|702|705|702|705|702|703|702|18039
1655296380000|2022-06-15 12:33:00||701||701||701||701|1194
1655296440000|2022-06-15 12:34:00|||||||||26
1655296470000|2022-06-15 12:34:30|||||||||5
1655296500000|2022-06-15 12:35:00|||||||||23
1655296510000|2022-06-15 12:35:10|||||||||1
1655296520000|2022-06-15 12:35:20|703||704||704||703||0
1655296560000|2022-06-15 12:36:00||702||702||702||702|11
1655296620000|2022-06-15 12:37:00|||||||||42
1655296640000|2022-06-15 12:37:20|||||||||2000
1655296650000|2022-06-15 12:37:30|||||||||2
1655296680000|2022-06-15 12:38:00|||||||||26
1655296740000|2022-06-15 12:39:00|||||||||1
1655296750000|2022-06-15 12:39:10||703||703||703||703|0
1655296760000|2022-06-15 12:39:20|705||705||705||705||49
1655296770000|2022-06-15 12:39:30|||||||||1209
1655296800000|2022-06-15 12:40:00|||||||||50
1655296830000|2022-06-15 12:40:30|||||||||2
1655296860000|2022-06-15 12:41:00|706|704|706|704|706|704|706|704|5024
1655296920000|2022-06-15 12:42:00|||||||||750
1655296960000|2022-06-15 12:42:40|||||||||300
1655296980000|2022-06-15 12:43:00|704|703|704|702|704|703|704|702|1182
1655296990000|2022-06-15 12:43:10|||||||||1000
1655297040000|2022-06-15 12:44:00|||||||||24
1655297080000|2022-06-15 12:44:40|||||||||3
1655297100000|2022-06-15 12:45:00|||||||||2
1655297160000|2022-06-15 12:46:00|||||||||15
1655297220000|2022-06-15 12:47:00|||||||||5
1655297280000|2022-06-15 12:48:00|||||||||2
1655297290000|2022-06-15 12:48:10|||||||||1
1655297360000|2022-06-15 12:49:20|706|703|706|703|706|703|706|702|13
1655297400000|2022-06-15 12:50:00|||||||||1
1655297420000|2022-06-15 12:50:20|||||||||1
1655297430000|2022-06-15 12:50:30||704||703||704||703|1899
1655297440000|2022-06-15 12:50:40|||||||||576
1655297460000|2022-06-15 12:51:00|||||||||25
1655297520000|2022-06-15 12:52:00|||||||||4
1655297580000|2022-06-15 12:53:00|||||||||7
1655297640000|2022-06-15 12:54:00|||||||||82
1655297660000|2022-06-15 12:54:20|||||||||50
1655297670000|2022-06-15 12:54:30|||||||||20
1655297700000|2022-06-15 12:55:00|||||||||11
1655297760000|2022-06-15 12:56:00|||||||||189
1655297790000|2022-06-15 12:56:30|||||||||50
1655297810000|2022-06-15 12:56:50|||||||||150
1655297820000|2022-06-15 12:57:00||704||704||704||704|25
1655297880000|2022-06-15 12:58:00|||||||||956
1655297940000|2022-06-15 12:59:00||703||703||703||703|221
1655297950000|2022-06-15 12:59:10|||||||||117
1655297970000|2022-06-15 12:59:30|||||||||10
1655297990000|2022-06-15 12:59:50|||||||||100
1655298000000|2022-06-15 13:00:00|||||||||10
1655298010000|2022-06-15 13:00:10|||||||||11
1655298020000|2022-06-15 13:00:20||705||705||705||705|926
1655298050000|2022-06-15 13:00:50|||||||||15
1655298060000|2022-06-15 13:01:00||704||703||704||703|2479
1655298080000|2022-06-15 13:01:20|||||||||25
1655298110000|2022-06-15 13:01:50|||||||||10
1655298180000|2022-06-15 13:03:00|||||||||101
1655298190000|2022-06-15 13:03:10|||||||||10
1655298200000|2022-06-15 13:03:20|||||||||10
1655298220000|2022-06-15 13:03:40|||||||||40
1655298240000|2022-06-15 13:04:00|||||||||12
1655298300000|2022-06-15 13:05:00|704|702|705|702|705|702|704|702|785
1655298360000|2022-06-15 13:06:00|||||||||30
1655298370000|2022-06-15 13:06:10|||||||||21
1655298410000|2022-06-15 13:06:50|||||||||45
1655298420000|2022-06-15 13:07:00|||||||||29
1655298440000|2022-06-15 13:07:20|||||||||20
1655298480000|2022-06-15 13:08:00|||||||||35
1655298500000|2022-06-15 13:08:20|704|701|702|701|704|702|702|701|8341
1655298540000|2022-06-15 13:09:00|||||||||141
1655298580000|2022-06-15 13:09:40|||||||||100
1655298600000|2022-06-15 13:10:00|||||||||1015
1655298650000|2022-06-15 13:10:50|||||||||10
1655298660000|2022-06-15 13:11:00|||||||||18
1655298670000|2022-06-15 13:11:10|||||||||6903
1655298680000|2022-06-15 13:11:20|||||||||7054
1655298700000|2022-06-15 13:11:40|704||704||704||704||40
1655298710000|2022-06-15 13:11:50|||||||||600
1655298720000|2022-06-15 13:12:00|||||||||248
1655298780000|2022-06-15 13:13:00|703|702|704|702|704|702|703|702|420
1655298840000|2022-06-15 13:14:00|||||||||201
1655298860000|2022-06-15 13:14:20|702|701|702|701|702|701|702|701|936
1655298870000|2022-06-15 13:14:30|||||||||130
1655298900000|2022-06-15 13:15:00|||||||||114
1655298950000|2022-06-15 13:15:50|||||||||200
1655298960000|2022-06-15 13:16:00|||||||||53
1655299020000|2022-06-15 13:17:00|||||||||32
1655299040000|2022-06-15 13:17:20|||||||||100
1655299080000|2022-06-15 13:18:00|||||||||15
1655299140000|2022-06-15 13:19:00|||||||||39
1655299150000|2022-06-15 13:19:10|||||||||5
1655299160000|2022-06-15 13:19:20|||||||||430
1655299180000|2022-06-15 13:19:40|703|702|703|702|703|702|703|702|262
1655299200000|2022-06-15 13:20:00|||||||||7
1655299210000|2022-06-15 13:20:10|||||||||200
1655299230000|2022-06-15 13:20:30|||||||||10
1655299240000|2022-06-15 13:20:40|||||||||2
1655299250000|2022-06-15 13:20:50|||||||||5
1655299260000|2022-06-15 13:21:00|||||||||7
1655299270000|2022-06-15 13:21:10|||||||||1
1655299300000|2022-06-15 13:21:40|||||||||1
1655299320000|2022-06-15 13:22:00|||||||||9
1655299340000|2022-06-15 13:22:20|705||705||705||705||324
1655299370000|2022-06-15 13:22:50|||||||||501
1655299380000|2022-06-15 13:23:00|||||||||21
1655299390000|2022-06-15 13:23:10|||||||||21
1655299410000|2022-06-15 13:23:30|||||||||31
1655299430000|2022-06-15 13:23:50|704|703|704|703|704|703|704|703|0
1655299440000|2022-06-15 13:24:00||702||702||702||702|103
1655299450000|2022-06-15 13:24:10|||||||||12
1655299460000|2022-06-15 13:24:20|||||||||12
1655299470000|2022-06-15 13:24:30|||||||||14
1655299490000|2022-06-15 13:24:50|||||||||374
1655299500000|2022-06-15 13:25:00||701||701||701||701|12
1655299530000|2022-06-15 13:25:30|||||||||20
1655299560000|2022-06-15 13:26:00|||||||||14
1655299570000|2022-06-15 13:26:10||702||702||702||702|500
1655299580000|2022-06-15 13:26:20|703||703||703||703||0
1655299590000|2022-06-15 13:26:30|702|701|703|701|703|701|702|701|188
1655299600000|2022-06-15 13:26:40|704|703|704|703|704|703|704|703|250
1655299610000|2022-06-15 13:26:50|703||704||704||703||9206
1655299620000|2022-06-15 13:27:00|703||704||704||703||1303
1655299640000|2022-06-15 13:27:20||701||701||701||701|8556
1655299650000|2022-06-15 13:27:30|703||704||704||703||75
1655299660000|2022-06-15 13:27:40|703|700|703|702|704|702|702|700|28755
1655299670000|2022-06-15 13:27:50|702|700|702|701|703|701|702|700|10978
1655299680000|2022-06-15 13:28:00||700||700||700||700|5910
1655299690000|2022-06-15 13:28:10|||||||||1045
1655299700000|2022-06-15 13:28:20|704||704||704||702||3371
1655299710000|2022-06-15 13:28:30|703||704||704||703||1589
1655299720000|2022-06-15 13:28:40|||||||||700
1655299730000|2022-06-15 13:28:50|706|701|705|701|706|702|705|700|9507
1655299740000|2022-06-15 13:29:00|703|700|703|701|703|701|703|700|534
1655299750000|2022-06-15 13:29:10|702||703||703||702||805
1655299760000|2022-06-15 13:29:20|||||||||1048
1655299770000|2022-06-15 13:29:30|||||||||129
1655299780000|2022-06-15 13:29:40|||||||||18
1655299790000|2022-06-15 13:29:50|704|704|705|704|706|704|704|702|4002
1655299800000|2022-06-15 13:30:00|704|703|708|706|709|708|701|700|151828
1655299810000|2022-06-15 13:30:10|707|707|707|706|707|707|707|706|3850
1655299820000|2022-06-15 13:30:20|704|703|703|702|705|704|703|702|6985
1655299830000|2022-06-15 13:30:30|702|701|698|697|703|702|698|697|131517
1655299840000|2022-06-15 13:30:40|699|698|698|697|699|698|696|695|53296
1655299850000|2022-06-15 13:30:50|699|698|699|698|699|698|699|698|2500
1655299860000|2022-06-15 13:31:00|698|697|693|692|698|697|693|692|30267
1655299870000|2022-06-15 13:31:10|692|691|692|691|692|691|688|687|72283
1655299880000|2022-06-15 13:31:20|693|692|694|693|694|693|692|691|23223
1655299890000|2022-06-15 13:31:30|693|692|694|693|695|694|691|690|31253
1655299900000|2022-06-15 13:31:40|693|692|695|694|695|694|692|691|14732
1655299910000|2022-06-15 13:31:50|696|695|695|694|696|695|695|694|14651
1655299920000|2022-06-15 13:32:00|693|692|694|693|694|693|691|690|24859
1655299930000|2022-06-15 13:32:10|695|694|697|696|697|696|695|694|8353
1655299940000|2022-06-15 13:32:20|698|697|698|697|700|699|697|696|40808
1655299950000|2022-06-15 13:32:30|700|699|699|698|701|700|699|698|39026
1655299960000|2022-06-15 13:32:40|700|699|703|702|703|702|699|698|38226
1655299970000|2022-06-15 13:32:50|704|703|704|703|705|704|703|702|46557
1655299980000|2022-06-15 13:33:00|||||||||22930
1655299990000|2022-06-15 13:33:10|703|702|709|708|709|708|703|702|30044
1655300000000|2022-06-15 13:33:20|710|709|710|709|712|711|710|709|48675
1655300010000|2022-06-15 13:33:30|711|710|709|708|712|711|709|708|63885
1655300020000|2022-06-15 13:33:40|708|707|710|709|710|709|707|706|33896
1655300030000|2022-06-15 13:33:50|709|708|706|705|709|708|706|705|10167
1655300040000|2022-06-15 13:34:00|705|704|707|706|707|706|705|704|10210
1655300050000|2022-06-15 13:34:10|708|707|708|707|708|707|708|707|4155
1655300060000|2022-06-15 13:34:20|709|708|709|708|709|708|709|708|9418
1655300070000|2022-06-15 13:34:30|708|707|705|704|708|707|705|704|16320
1655300080000|2022-06-15 13:34:40|704|703|706|706|706|706|704|703|24434
1655300090000|2022-06-15 13:34:50|705|704|705|704|706|705|704|703|29182
1655300100000|2022-06-15 13:35:00|704|703|706|705|706|705|704|703|18785
1655300110000|2022-06-15 13:35:10|707|706|706|705|707|706|706|705|14124
1655300120000|2022-06-15 13:35:20|707|706|706|705|707|706|706|705|22802
1655300130000|2022-06-15 13:35:30|705|704|701|700|705|704|701|700|25784
1655300140000|2022-06-15 13:35:40|702|701|702|701|703|702|702|701|8436
1655300150000|2022-06-15 13:35:50|701|700|702|701|702|701|700|699|48006
1655300160000|2022-06-15 13:36:00|703|702|700|699|703|702|700|699|25085
1655300170000|2022-06-15 13:36:10|699|698|698|697|699|698|697|696|6170
1655300180000|2022-06-15 13:36:20|697|696|697|696|697|696|695|694|22676
1655300190000|2022-06-15 13:36:30|698|697|699|698|700|699|697|696|16008
1655300200000|2022-06-15 13:36:40|700|699|703|702|703|702|699|698|50769
1655300210000|2022-06-15 13:36:50|702|701|702|701|702|701|702|701|4393
1655300220000|2022-06-15 13:37:00|703|702|703|702|703|702|702|701|20388
1655300230000|2022-06-15 13:37:10|704|703|703|702|704|703|702|701|14083
1655300240000|2022-06-15 13:37:20|702|701|711|710|711|710|702|701|221823
1655300250000|2022-06-15 13:37:30|712|711|712|711|712|711|711|710|44405
1655300260000|2022-06-15 13:37:40|713|712|711|710|714|713|711|710|25327
1655300270000|2022-06-15 13:37:50|710|709|708|707|710|709|708|707|48282
1655300280000|2022-06-15 13:38:00|709|708|708|707|710|709|708|707|11103
1655300290000|2022-06-15 13:38:10|707|706|711|710|711|710|707|706|10381
1655300300000|2022-06-15 13:38:20|710|709|712|711|712|711|710|709|2400
1655300310000|2022-06-15 13:38:30|713|712|713|712|713|712|713|712|5629
1655300320000|2022-06-15 13:38:40|712|711|710|709|713|712|710|709|96354
1655300330000|2022-06-15 13:38:50|711|710|714|713|714|713|711|710|17851
1655300340000|2022-06-15 13:39:00|715|714|715|714|716|715|715|714|7616
1655300350000|2022-06-15 13:39:10|714|713|715|714|715|714|714|713|8683
1655300360000|2022-06-15 13:39:20|713|712|712|711|713|712|712|711|5604
1655300370000|2022-06-15 13:39:30|711|710|712|711|712|711|711|710|4240
1655300380000|2022-06-15 13:39:40|711|710|714|713|714|713|711|710|47963
1655300390000|2022-06-15 13:39:50|||||||||400
1655300400000|2022-06-15 13:40:00|713|712|713|712|713|712|713|712|4849
1655300410000|2022-06-15 13:40:10|712|711|713|712|714|713|712|711|13088
1655300420000|2022-06-15 13:40:20|712|711|712|711|712|711|711|710|6002
1655300430000|2022-06-15 13:40:30|713|712|714|713|714|713|713|712|21985
1655300440000|2022-06-15 13:40:40||714||713||714||713|18569
1655300450000|2022-06-15 13:40:50|713|712|712|711|713|712|711|710|30584
1655300460000|2022-06-15 13:41:00|713|712|712|711|715|714|712|711|67233
1655300470000|2022-06-15 13:41:10|713|712|715|714|715|714|713|712|3688
1655300490000|2022-06-15 13:41:30|||||||||450
1655300500000|2022-06-15 13:41:40|714|713|713|712|714|713|713|712|4609
1655300510000|2022-06-15 13:41:50|714|713|717|716|717|716|714|713|28168
1655300520000|2022-06-15 13:42:00|718|717|718|717|718|717|718|717|6149
1655300530000|2022-06-15 13:42:10|719|718|718|717|719|718|718|717|2588
1655300540000|2022-06-15 13:42:20|717|716|716|715|717|716|716|715|1943
1655300550000|2022-06-15 13:42:30|715|714|715|714|715|714|715|714|4635
1655300560000|2022-06-15 13:42:40|714|713|711|710|714|713|710|709|34976
1655300580000|2022-06-15 13:43:00|713|712|714|713|714|713|713|712|4180
1655300590000|2022-06-15 13:43:10|713|712|714|713|715|714|713|712|17380
1655300600000|2022-06-15 13:43:20|713|712|714|713|714|713|713|712|500
1655300610000|2022-06-15 13:43:30|715|714|715|714|715|714|715|714|200
1655300630000|2022-06-15 13:43:50|714|713|713|712|714|713|712|711|16880
1655300640000|2022-06-15 13:44:00|712|711|713|712|713|712|711|710|21398
1655300650000|2022-06-15 13:44:10|712|711|713|712|713|712|712|711|14152
1655300660000|2022-06-15 13:44:20|712|711|712|711|712|711|712|711|8581
1655300670000|2022-06-15 13:44:30|713|712|715|714|715|714|713|712|2712
1655300690000|2022-06-15 13:44:50|714||715||715||714||2450
1655300700000|2022-06-15 13:45:00|714|713|714|713|715|713|714|713|4900
1655300710000|2022-06-15 13:45:10|713|712|713|712|713|712|712|711|15437
1655300720000|2022-06-15 13:45:20|714|713|714|713|714|713|714|713|9083
1655300740000|2022-06-15 13:45:40|||||||||2641
1655300750000|2022-06-15 13:45:50|713|712|717|716|717|716|713|712|47367
1655300760000|2022-06-15 13:46:00|||||||||6854
1655300770000|2022-06-15 13:46:10|718|717|718|717|719|718|718|717|28226
1655300780000|2022-06-15 13:46:20|||||||||300
1655300790000|2022-06-15 13:46:30|||||||||1000
1655300800000|2022-06-15 13:46:40|719|718|717|716|719|718|717|716|59161
1655300810000|2022-06-15 13:46:50|716|715|715|714|716|715|714|713|8088
1655300820000|2022-06-15 13:47:00|714|713|714|713|714|713|714|713|17412
1655300830000|2022-06-15 13:47:10|713|712|715|714|715|714|713|712|2900
1655300850000|2022-06-15 13:47:30|714|713|715|714|715|714|714|713|10400
1655300870000|2022-06-15 13:47:50|714|713|713|712|714|713|713|712|5972
1655300880000|2022-06-15 13:48:00|714|713|711|710|714|713|710|709|23540
1655300890000|2022-06-15 13:48:10|712|711|712|711|712|711|712|711|3667
1655300900000|2022-06-15 13:48:20|714|713|715|714|715|714|714|713|4918
1655300910000|2022-06-15 13:48:30|716|715|716|715|716|715|716|715|2300
1655300920000|2022-06-15 13:48:40|715|714|715|714|715|714|715|714|5023
1655300930000|2022-06-15 13:48:50|716|715|716|715|716|715|716|715|2910
1655300950000|2022-06-15 13:49:10|715|714|715|714|715|714|715|714|2124
1655300960000|2022-06-15 13:49:20|714|713|713|712|714|713|713|712|8076
1655300970000|2022-06-15 13:49:30|711|710|711|710|711|710|711|710|999
1655300980000|2022-06-15 13:49:40|712|711|715|714|715|714|712|711|44501
1655301010000|2022-06-15 13:50:10|714||715||715||714||8738
1655301020000|2022-06-15 13:50:20|716|715|716|715|716|715|716|715|1479
1655301030000|2022-06-15 13:50:30|717|716|716|715|717|716|716|715|17279
1655301040000|2022-06-15 13:50:40|717|716|717|716|717|716|717|716|0
1655301050000|2022-06-15 13:50:50|||||||||500
1655301060000|2022-06-15 13:51:00|716|715|715|714|716|715|715|714|11842
1655301070000|2022-06-15 13:51:10|716|715|716|715|717|716|716|715|29539
1655301080000|2022-06-15 13:51:20|717|716|717|716|717|716|717|716|8783
1655301110000|2022-06-15 13:51:50|716|715|717|716|717|716|716|715|13650
1655301130000|2022-06-15 13:52:10|||||||||500
1655301150000|2022-06-15 13:52:30|716|715|716|715|717|716|716|715|20358
1655301170000|2022-06-15 13:52:50|||||||||700
1655301180000|2022-06-15 13:53:00|715|714|715|714|715|714|714|713|87827
1655301190000|2022-06-15 13:53:10|716|715|716|715|716|715|716|715|11400
1655301200000|2022-06-15 13:53:20|714|713|714|713|714|713|714|713|9500
1655301220000|2022-06-15 13:53:40|715|714|716|715|716|715|715|714|19991
1655301230000|2022-06-15 13:53:50|717|716|717|716|717|716|717|716|6855
1655301240000|2022-06-15 13:54:00|718|717|717|716|718|717|717|716|26058
1655301250000|2022-06-15 13:54:10|718|717|717|716|718|717|717|716|575
1655301260000|2022-06-15 13:54:20|716||716||716||716||6190
1655301270000|2022-06-15 13:54:30|717|715|717|716|717|716|717|715|9946
1655301290000|2022-06-15 13:54:50|716|715|715|714|716|715|715|714|3876
1655301300000|2022-06-15 13:55:00|||||||||876
1655301320000|2022-06-15 13:55:20|714|713|714|713|715|714|714|713|1686
1655301330000|2022-06-15 13:55:30|715|714|715|714|715|714|715|714|5997
1655301360000|2022-06-15 13:56:00|714|713|714|713|714|713|714|713|2150
1655301370000|2022-06-15 13:56:10|715|714|714|713|715|714|714|713|10359
1655301420000|2022-06-15 13:57:00|715|714|716|715|716|715|715|714|15700
1655301430000|2022-06-15 13:57:10|||||||||700
1655301440000|2022-06-15 13:57:20|715|716|716|715|717|716|715|715|16149
1655301450000|2022-06-15 13:57:30|715|714|715|714|715|714|715|714|10200
1655301480000|2022-06-15 13:58:00|||||||||800
1655301490000|2022-06-15 13:58:10|714|713|714|713|714|713|714|713|2066
1655301500000|2022-06-15 13:58:20|||||||||299
1655301510000|2022-06-15 13:58:30|713|712|713|712|713|712|713|712|7862
1655301520000|2022-06-15 13:58:40|||||||||1200
1655301530000|2022-06-15 13:58:50|712|711|713|712|713|712|712|711|9582
1655301550000|2022-06-15 13:59:10|712|711|712|711|712|711|712|711|100
1655301560000|2022-06-15 13:59:20|711|710|711|710|711|710|711|710|5242
1655301570000|2022-06-15 13:59:30|710|709|710|709|710|709|710|709|3175
1655301580000|2022-06-15 13:59:40|709|708|708|707|709|708|708|707|19950
1655301590000|2022-06-15 13:59:50|709|708|709|708|709|708|709|708|0
1655301600000|2022-06-15 14:00:00|708|707|707|706|708|707|707|706|7857
1655301610000|2022-06-15 14:00:10|706|705|706|705|706|705|706|705|3813
1655301630000|2022-06-15 14:00:30|707|706|707|706|707|706|707|706|8346
1655301650000|2022-06-15 14:00:50|708|707|709|708|709|708|708|707|26842
1655301660000|2022-06-15 14:01:00|708|707|708|707|708|707|708|707|4910
1655301670000|2022-06-15 14:01:10|709|708|709|708|709|708|709|708|10152
1655301680000|2022-06-15 14:01:20|||||||||250
1655301690000|2022-06-15 14:01:30|||||||||1957
1655301710000|2022-06-15 14:01:50|711|710|712|711|712|711|711|710|2491
1655301720000|2022-06-15 14:02:00|711|710|711|710|711|710|711|710|1280
1655301730000|2022-06-15 14:02:10|710|709|711|710|711|710|710|709|3581
1655301750000|2022-06-15 14:02:30|710|709|710|709|710|709|710|709|14969
1655301760000|2022-06-15 14:02:40|709|708|709|708|709|708|709|708|892
1655301770000|2022-06-15 14:02:50|708|707|708|707|708|707|708|707|7710
1655301780000|2022-06-15 14:03:00|||||||||5200
1655301790000|2022-06-15 14:03:10|707|706|707|706|707|706|707|706|3873
1655301800000|2022-06-15 14:03:20|706|705|707|706|707|706|706|705|3668
1655301810000|2022-06-15 14:03:30|706|705|706|705|706|705|706|705|2327
1655301820000|2022-06-15 14:03:40|||||||||100
1655301840000|2022-06-15 14:04:00|707|706|707|706|707|706|707|706|10007
1655301850000|2022-06-15 14:04:10|706|705|707|706|707|706|706|705|8401
1655301860000|2022-06-15 14:04:20|||||||||3225
1655301870000|2022-06-15 14:04:30|||||||||1796
1655301880000|2022-06-15 14:04:40|||||||||7100
1655301890000|2022-06-15 14:04:50|706|705|707|706|707|706|706|705|18414
1655301900000|2022-06-15 14:05:00|706|705|706|705|706|705|706|705|10182
1655301910000|2022-06-15 14:05:10|707|706|707|706|707|706|707|706|14601
1655301920000|2022-06-15 14:05:20|706|705|706|705|706|705|706|705|4889
1655301930000|2022-06-15 14:05:30|707|706|707|706|707|706|707|706|12777
1655301940000|2022-06-15 14:05:40|708|707|708|707|708|707|708|707|11456
1655301950000|2022-06-15 14:05:50|||||||||400
1655301980000|2022-06-15 14:06:20|||||||||3400
1655301990000|2022-06-15 14:06:30|709|708|709|708|710|709|709|708|7706
1655302000000|2022-06-15 14:06:40|||||||||8100
1655302010000|2022-06-15 14:06:50|710|709|710|709|710|709|710|709|6141
1655302020000|2022-06-15 14:07:00|||||||||1200
1655302030000|2022-06-15 14:07:10|||||||||1950
1655302040000|2022-06-15 14:07:20|||||||||3302
1655302050000|2022-06-15 14:07:30|711|710|711|710|711|710|711|710|13693
1655302060000|2022-06-15 14:07:40|||||||||2000
1655302070000|2022-06-15 14:07:50|||||||||5000
1655302080000|2022-06-15 14:08:00|710|709|710|709|710|709|710|709|9900
1655302090000|2022-06-15 14:08:10|711|710|711|710|711|710|711|710|6900
1655302100000|2022-06-15 14:08:20|710|709|711|710|711|710|710|709|3616
1655302110000|2022-06-15 14:08:30|710|709|710|709|710|709|710|709|2355
1655302120000|2022-06-15 14:08:40|709|708|709|708|709|708|709|708|20874
1655302130000|2022-06-15 14:08:50|708|707|707|706|708|707|707|706|900
1655302140000|2022-06-15 14:09:00|||||||||800
1655302160000|2022-06-15 14:09:20|708|707|707|706|708|707|707|706|28830
1655302170000|2022-06-15 14:09:30|706|705|705|704|706|705|705|704|36568
1655302180000|2022-06-15 14:09:40|704|703|704|703|704|704|704|703|5179
1655302190000|2022-06-15 14:09:50|||||||||20392
1655302200000|2022-06-15 14:10:00|||||||||251
1655302210000|2022-06-15 14:10:10|703|702|702|701|703|702|702|701|19362
1655302220000|2022-06-15 14:10:20|||||||||7003
1655302230000|2022-06-15 14:10:30|701|700|702|701|702|701|701|700|10565
1655302240000|2022-06-15 14:10:40|703|702|703|702|703|702|703|702|21199
1655302250000|2022-06-15 14:10:50|704|703|704|703|704|703|704|703|6296
1655302260000|2022-06-15 14:11:00|705|704|705|704|705|704|705|704|6600
1655302270000|2022-06-15 14:11:10|||||||||100
1655302280000|2022-06-15 14:11:20|||||||||398
1655302290000|2022-06-15 14:11:30|||||||||700
1655302300000|2022-06-15 14:11:40|704|703|705|704|705|704|704|703|4418
1655302320000|2022-06-15 14:12:00|||||||||4000
1655302340000|2022-06-15 14:12:20|704|703|703|702|704|703|703|702|11137
1655302350000|2022-06-15 14:12:30|||||||||12294
1655302360000|2022-06-15 14:12:40|704|703|704|703|704|703|703|702|7295
1655302370000|2022-06-15 14:12:50|705|704|706|705|706|705|705|704|5490
1655302380000|2022-06-15 14:13:00|||||||||25750
1655302390000|2022-06-15 14:13:10|707|706|707|706|707|706|707|706|2100
1655302400000|2022-06-15 14:13:20|706|705|706|705|706|705|706|705|2102
1655302420000|2022-06-15 14:13:40|||||||||750
1655302430000|2022-06-15 14:13:50|705|704|705|704|705|704|705|704|15974
1655302440000|2022-06-15 14:14:00|706|705|706|705|706|705|706|705|12192
1655302450000|2022-06-15 14:14:10|705|704|705|704|705|704|705|704|3040
1655302460000|2022-06-15 14:14:20|||||||||1000
1655302470000|2022-06-15 14:14:30|704|703|704|703|704|703|704|703|2380
1655302480000|2022-06-15 14:14:40|||||||||5611
1655302500000|2022-06-15 14:15:00|703|702|702|701|703|702|702|701|5255
1655302510000|2022-06-15 14:15:10|||||||||500
1655302530000|2022-06-15 14:15:30|703|702|703|702|703|702|703|702|12612
1655302540000|2022-06-15 14:15:40|702|701|703|702|703|702|702|701|19196
1655302560000|2022-06-15 14:16:00|||||||||12786
1655302570000|2022-06-15 14:16:10|||||||||11400
1655302580000|2022-06-15 14:16:20|||||||||100
1655302590000|2022-06-15 14:16:30|704|703|705|704|706|705|704|703|29451
1655302600000|2022-06-15 14:16:40|704|703|704|703|704|703|704|703|6504
1655302610000|2022-06-15 14:16:50|705|704|705|704|705|704|705|704|10312
1655302620000|2022-06-15 14:17:00|||||||||1260
1655302630000|2022-06-15 14:17:10|704|703|704|703|704|703|704|703|1842
1655302650000|2022-06-15 14:17:30|703|702|703|702|703|702|703|702|3367
1655302660000|2022-06-15 14:17:40|702|701|702|701|702|701|702|701|9413
1655302670000|2022-06-15 14:17:50|703|702|702|701|703|702|702|701|17378
1655302680000|2022-06-15 14:18:00|||||||||1000
1655302690000|2022-06-15 14:18:10|||||||||100
1655302710000|2022-06-15 14:18:30|701|700|701|700|701|700|701|700|21866
1655302730000|2022-06-15 14:18:50|700|699|699|698|700|699|699|698|18173
1655302750000|2022-06-15 14:19:10|||||||||100
1655302760000|2022-06-15 14:19:20|||||||||995
1655302770000|2022-06-15 14:19:30|||||||||1250
1655302780000|2022-06-15 14:19:40|700|699|700|699|700|699|700|699|13265
1655302790000|2022-06-15 14:19:50|699|698|697|696|699|698|697|696|27218
1655302800000|2022-06-15 14:20:00|||||||||844
1655302810000|2022-06-15 14:20:10|||||||||800
1655302820000|2022-06-15 14:20:20|||||||||1000
1655302840000|2022-06-15 14:20:40|696|695|695|694|696|695|695|694|50015
1655302850000|2022-06-15 14:20:50|694|693|696|695|696|695|694|693|24093
1655302860000|2022-06-15 14:21:00|695|694|695|694|695|694|695|694|1983
1655302880000|2022-06-15 14:21:20|696|695|695|694|696|695|695|694|5500
1655302890000|2022-06-15 14:21:30|696|695|696|695|696|695|696|695|5179
1655302920000|2022-06-15 14:22:00|||||||||500
1655302930000|2022-06-15 14:22:10|697|696|697|696|697|696|697|696|22269
1655302940000|2022-06-15 14:22:20|696|695|696|695|696|695|696|695|5455
1655302950000|2022-06-15 14:22:30|||||||||3687
1655302960000|2022-06-15 14:22:40|||||||||300
1655302970000|2022-06-15 14:22:50|695|694|696|695|696|695|695|694|18205
1655302980000|2022-06-15 14:23:00|||||||||400
1655302990000|2022-06-15 14:23:10|695|694|695|694|695|694|695|694|4114
1655303000000|2022-06-15 14:23:20|||||||||2770
1655303010000|2022-06-15 14:23:30|||||||||3350
1655303020000|2022-06-15 14:23:40|||||||||4700
1655303030000|2022-06-15 14:23:50|696|695|696|695|696|695|696|695|20256
1655303040000|2022-06-15 14:24:00|697|696|697|696|697|696|696|695|29136
1655303070000|2022-06-15 14:24:30|||||||||8104
1655303080000|2022-06-15 14:24:40|698|697|698|697|698|697|698|697|5803
1655303090000|2022-06-15 14:24:50|699|698|699|698|699|698|699|698|1066
1655303100000|2022-06-15 14:25:00|698|697|698|697|698|697|698|697|8511
1655303110000|2022-06-15 14:25:10||698||698||698||698|5892
1655303150000|2022-06-15 14:25:50|699|697|698|697|699|697|698|697|3820
1655303160000|2022-06-15 14:26:00|||||||||100
1655303200000|2022-06-15 14:26:40|||||||||2579
1655303210000|2022-06-15 14:26:50|697|696|697|696|697|696|697|696|2550
1655303220000|2022-06-15 14:27:00|696|695|697|696|697|696|696|695|57496
1655303230000|2022-06-15 14:27:10|698|697|698|697|698|697|698|697|6550
1655303240000|2022-06-15 14:27:20|697|696|697|696|697|696|697|696|1405
1655303250000|2022-06-15 14:27:30|||||||||200
1655303260000|2022-06-15 14:27:40|||||||||2500
1655303280000|2022-06-15 14:28:00|698|697|698|697|698|697|698|697|30756
1655303290000|2022-06-15 14:28:10|||||||||2900
1655303300000|2022-06-15 14:28:20|699|698|700|699|700|699|699|698|13378
1655303310000|2022-06-15 14:28:30|701|700|702|701|703|702|701|700|73538
1655303320000|2022-06-15 14:28:40|703|702|703|702|703|702|703|702|2074
1655303330000|2022-06-15 14:28:50|704|703|703|702|704|703|703|702|23536
1655303350000|2022-06-15 14:29:10|702|701|702|701|702|701|702|701|8400
1655303360000|2022-06-15 14:29:20|701|700|701|700|701|700|701|700|1300
1655303370000|2022-06-15 14:29:30|702|701|702|701|702|701|702|701|8489
1655303400000|2022-06-15 14:30:00|||||||||3597
1655303410000|2022-06-15 14:30:10|701|700|703|702|703|702|701|700|32844
1655303420000|2022-06-15 14:30:20|||||||||899
1655303440000|2022-06-15 14:30:40|702|701|701|700|702|701|701|700|11919
1655303450000|2022-06-15 14:30:50|700|699|700|699|700|699|700|699|15335
1655303460000|2022-06-15 14:31:00|699|698|699|698|699|698|699|698|1150
1655303470000|2022-06-15 14:31:10|||||||||2000
1655303480000|2022-06-15 14:31:20|698|697|697|696|698|697|697|696|299
1655303490000|2022-06-15 14:31:30|696|695|696|695|696|695|696|695|2741
1655303500000|2022-06-15 14:31:40|697|696|695|694|697|696|695|694|12745
1655303520000|2022-06-15 14:32:00|696|695|696|695|696|695|696|695|6865
1655303530000|2022-06-15 14:32:10|695|694|695|694|695|694|695|694|6550
1655303540000|2022-06-15 14:32:20|||||||||600
1655303550000|2022-06-15 14:32:30|696|695|696|695|696|695|696|695|12622
1655303560000|2022-06-15 14:32:40|697|696|697|696|697|696|697|696|5368
1655303570000|2022-06-15 14:32:50|698|697|698|697|698|697|697|696|1832
1655303580000|2022-06-15 14:33:00|||||||||200
1655303590000|2022-06-15 14:33:10|||||||||300
1655303600000|2022-06-15 14:33:20|697|696|697|696|697|696|697|696|8300
1655303610000|2022-06-15 14:33:30|||||||||3400
1655303620000|2022-06-15 14:33:40|698|697|697|696|698|697|697|696|9678
1655303630000|2022-06-15 14:33:50|||||||||2283
1655303640000|2022-06-15 14:34:00|696|695|696|695|696|695|696|695|17050
1655303650000|2022-06-15 14:34:10|695|694|695|694|695|694|695|694|9351
1655303660000|2022-06-15 14:34:20|696|695|696|695|696|695|696|695|10038
1655303670000|2022-06-15 14:34:30|||||||||451
1655303680000|2022-06-15 14:34:40|697|696|697|696|697|696|697|696|8584
1655303690000|2022-06-15 14:34:50|||||||||888
1655303700000|2022-06-15 14:35:00|698|697|698|697|698|697|698|697|4907
1655303710000|2022-06-15 14:35:10|||||||||300
1655303720000|2022-06-15 14:35:20|||||||||2113
1655303740000|2022-06-15 14:35:40|699|698|698|697|699|698|698|697|21391
1655303750000|2022-06-15 14:35:50|697|696|697|696|697|696|697|696|6849
1655303760000|2022-06-15 14:36:00|||||||||4170
1655303770000|2022-06-15 14:36:10|696|695|696|695|696|695|696|695|5251
1655303820000|2022-06-15 14:37:00|697|696|697|696|697|696|697|696|5656
1655303840000|2022-06-15 14:37:20|698|697|698|697|698|697|698|697|11560
1655303850000|2022-06-15 14:37:30|||||||||1100
1655303860000|2022-06-15 14:37:40|697|696|696|695|697|696|696|695|10751
1655303870000|2022-06-15 14:37:50|695|694|695|694|695|694|695|694|13364
1655303880000|2022-06-15 14:38:00|||||||||1026
1655303910000|2022-06-15 14:38:30|||||||||200
1655303920000|2022-06-15 14:38:40|696|695|696|695|696|695|696|695|12633
1655303940000|2022-06-15 14:39:00|||||||||2279
1655303950000|2022-06-15 14:39:10|695|694|695|694|695|694|695|694|3902
1655303960000|2022-06-15 14:39:20|||||||||100
1655303970000|2022-06-15 14:39:30|||||||||2069
1655303990000|2022-06-15 14:39:50|||||||||2700
1655304030000|2022-06-15 14:40:30|||||||||200
1655304070000|2022-06-15 14:41:10|696|695|696|695|696|695|696|695|18660
1655304080000|2022-06-15 14:41:20|697|696|697|696|697|696|697|696|7400
1655304090000|2022-06-15 14:41:30|696|695|696|695|696|695|696|695|2500
1655304100000|2022-06-15 14:41:40|||||||||3029
1655304110000|2022-06-15 14:41:50|||||||||400
1655304120000|2022-06-15 14:42:00|697|696|697|696|697|696|697|696|2950
1655304140000|2022-06-15 14:42:20|698|697|697|697|698|697|697|697|14280
1655304150000|2022-06-15 14:42:30||696||696||696||696|2983
1655304160000|2022-06-15 14:42:40|||||||||1785
1655304170000|2022-06-15 14:42:50|698|697|697|696|698|697|697|696|5296
1655304180000|2022-06-15 14:43:00|696|695|695|694|696|695|695|694|10076
1655304190000|2022-06-15 14:43:10|694|693|693|692|694|693|693|692|22370
1655304200000|2022-06-15 14:43:20|||||||||1334
1655304210000|2022-06-15 14:43:30|692|691|692|691|692|691|692|691|1901
1655304220000|2022-06-15 14:43:40|||||||||12160
1655304230000|2022-06-15 14:43:50|||||||||120
1655304250000|2022-06-15 14:44:10|691|690|691|690|691|690|691|690|1625
1655304260000|2022-06-15 14:44:20|||||||||800
1655304280000|2022-06-15 14:44:40|||||||||830
1655304290000|2022-06-15 14:44:50|692|691|691|690|692|691|691|690|11376
1655304310000|2022-06-15 14:45:10|690|689|690|689|690|689|690|689|79370
1655304320000|2022-06-15 14:45:20|691|690|691|690|691|690|691|690|49910
1655304340000|2022-06-15 14:45:40|692|691|691|690|692|691|691|690|8140
1655304350000|2022-06-15 14:45:50|||||||||12224
1655304360000|2022-06-15 14:46:00|690|689|690|689|690|689|690|689|13400
1655304390000|2022-06-15 14:46:30|689|688|689|688|689|688|689|688|1362
1655304400000|2022-06-15 14:46:40|688|687|688|687|688|687|688|687|72672
1655304430000|2022-06-15 14:47:10|689|688|689|688|689|688|689|688|3798
1655304440000|2022-06-15 14:47:20|688|687|688|687|688|687|688|687|2800
1655304450000|2022-06-15 14:47:30|||||||||1460
1655304460000|2022-06-15 14:47:40|689|688|689|688|689|688|689|688|10176
1655304470000|2022-06-15 14:47:50|690|689|690|689|690|689|690|689|6909
1655304480000|2022-06-15 14:48:00|691|690|690|689|691|690|690|689|10490
1655304500000|2022-06-15 14:48:20|||||||||400
1655304510000|2022-06-15 14:48:30|||||||||411
1655304520000|2022-06-15 14:48:40|691|690|691|690|691|690|691|690|7352
1655304530000|2022-06-15 14:48:50|||||||||4360
1655304540000|2022-06-15 14:49:00|692|691|691|690|692|691|691|690|5871
1655304570000|2022-06-15 14:49:30|690|689|690|689|690|689|690|689|36732
1655304580000|2022-06-15 14:49:40|||||||||1300
1655304590000|2022-06-15 14:49:50|691|690|691|690|691|690|691|690|19023
1655304600000|2022-06-15 14:50:00|||||||||520
1655304620000|2022-06-15 14:50:20|||||||||1873
1655304630000|2022-06-15 14:50:30|||||||||650
1655304640000|2022-06-15 14:50:40|690|689|690|689|690|689|690|689|1300
1655304650000|2022-06-15 14:50:50|||||||||400
1655304690000|2022-06-15 14:51:30|689|688|689|688|689|688|689|688|14007
1655304700000|2022-06-15 14:51:40|||||||||7430
1655304710000|2022-06-15 14:51:50|||||||||2254
1655304720000|2022-06-15 14:52:00|||||||||100
1655304780000|2022-06-15 14:53:00|688|689|690|689|690|689|688|689|105510
1655304790000|2022-06-15 14:53:10|691|690|691|690|691|690|691|690|12325
1655304820000|2022-06-15 14:53:40|||||||||34517
1655304850000|2022-06-15 14:54:10|||||||||5117
1655304860000|2022-06-15 14:54:20|||||||||2665
1655304870000|2022-06-15 14:54:30|||||||||300
1655304880000|2022-06-15 14:54:40|692|691|692|691|692|691|692|691|21678
1655304890000|2022-06-15 14:54:50||692||691||692||691|30546
1655304900000|2022-06-15 14:55:00|||||||||5322
1655304910000|2022-06-15 14:55:10|||||||||100
1655304930000|2022-06-15 14:55:30|||||||||5900
1655304940000|2022-06-15 14:55:40|||||||||500
1655304950000|2022-06-15 14:55:50|||||||||1000
1655304960000|2022-06-15 14:56:00|||||||||474
1655304970000|2022-06-15 14:56:10|693|692|693|692|693|692|693|692|13016
1655305040000|2022-06-15 14:57:20|||||||||1600
1655305050000|2022-06-15 14:57:30|692|691|691|690|692|691|691|690|38575
1655305060000|2022-06-15 14:57:40|||||||||100
1655305070000|2022-06-15 14:57:50|692|691|693|692|693|692|692|691|23084
1655305080000|2022-06-15 14:58:00|694|693|693|692|694|693|693|692|42239
1655305090000|2022-06-15 14:58:10|||||||||1100
1655305100000|2022-06-15 14:58:20|||||||||1000
1655305110000|2022-06-15 14:58:30|||||||||300
1655305120000|2022-06-15 14:58:40|||||||||900
1655305130000|2022-06-15 14:58:50|694|693|694|693|694|693|694|693|32057
1655305150000|2022-06-15 14:59:10|||||||||100
1655305160000|2022-06-15 14:59:20|||||||||200
1655305190000|2022-06-15 14:59:50|695|694|695|694|695|694|695|694|15778
1655305200000|2022-06-15 15:00:00|696|695|696|695|696|695|696|695|13414
1655305210000|2022-06-15 15:00:10|697|696|698|697|698|697|697|696|10400
1655305220000|2022-06-15 15:00:20|||||||||3300
1655305230000|2022-06-15 15:00:30|697|696|697|696|697|696|697|696|26600
1655305240000|2022-06-15 15:00:40|||||||||200
1655305250000|2022-06-15 15:00:50|||||||||9436
1655305260000|2022-06-15 15:01:00|||||||||8870
1655305280000|2022-06-15 15:01:20|||||||||11803
1655305290000|2022-06-15 15:01:30|696|695|696|695|696|695|696|695|4300
1655305300000|2022-06-15 15:01:40|||||||||3706
1655305310000|2022-06-15 15:01:50|697|696|698|697|698|697|697|696|22951
1655305320000|2022-06-15 15:02:00|||||||||833
1655305330000|2022-06-15 15:02:10|699|698|699|698|699|698|699|698|8035
1655305340000|2022-06-15 15:02:20|||||||||2287
1655305350000|2022-06-15 15:02:30|||||||||537
1655305370000|2022-06-15 15:02:50|698|697|698|697|698|697|698|697|15517
1655305380000|2022-06-15 15:03:00|699|698|699|698|699|698|699|698|7674
1655305390000|2022-06-15 15:03:10|||||||||7010
1655305400000|2022-06-15 15:03:20|||||||||2050
1655305410000|2022-06-15 15:03:30|||||||||15184
1655305420000|2022-06-15 15:03:40|||||||||500
1655305430000|2022-06-15 15:03:50|698|697|698|697|698|697|698|697|16335
1655305440000|2022-06-15 15:04:00|||||||||100
1655305470000|2022-06-15 15:04:30|699|698|699|698|699|698|699|698|11800
1655305490000|2022-06-15 15:04:50|||||||||200
1655305500000|2022-06-15 15:05:00|700|699|700|699|700|699|700|699|13851
1655305510000|2022-06-15 15:05:10|699|698|699|698|699|698|699|698|9936
1655305520000|2022-06-15 15:05:20|698|697|698|697|698|697|698|697|3419
1655305530000|2022-06-15 15:05:30|||||||||200
1655305540000|2022-06-15 15:05:40|||||||||1000
1655305550000|2022-06-15 15:05:50|699|698|699|698|699|698|699|698|16900
1655305560000|2022-06-15 15:06:00|||||||||7000
1655305570000|2022-06-15 15:06:10|700|699|700|699|700|699|700|699|3555
1655305590000|2022-06-15 15:06:30|699|698|699|698|699|698|699|698|13097
1655305610000|2022-06-15 15:06:50|||||||||100
1655305620000|2022-06-15 15:07:00|||||||||1000
1655305630000|2022-06-15 15:07:10|700|699|700|699|700|699|700|699|9904
1655305640000|2022-06-15 15:07:20|||||||||532
1655305650000|2022-06-15 15:07:30|||||||||3480
1655305660000|2022-06-15 15:07:40|||||||||200
1655305670000|2022-06-15 15:07:50|||||||||1055
1655305680000|2022-06-15 15:08:00|699|698|699|698|699|698|699|698|14030
1655305690000|2022-06-15 15:08:10|||||||||300
1655305710000|2022-06-15 15:08:30|698|697|698|697|698|697|698|697|7257
1655305720000|2022-06-15 15:08:40|||||||||1900
1655305730000|2022-06-15 15:08:50|699|698|699|698|699|698|698|698|16681
1655305740000|2022-06-15 15:09:00|||||||||7284
1655305750000|2022-06-15 15:09:10|||||||||500
1655305760000|2022-06-15 15:09:20|||||||||5100
1655305770000|2022-06-15 15:09:30|||||||||8689
1655305780000|2022-06-15 15:09:40|||||||||1300
1655305790000|2022-06-15 15:09:50|||||||||700
1655305800000|2022-06-15 15:10:00|||||||||1500
1655305810000|2022-06-15 15:10:10|||||||||13509
1655305820000|2022-06-15 15:10:20|||||||||3250
1655305830000|2022-06-15 15:10:30|||||||||1200
1655305840000|2022-06-15 15:10:40|700|699|700|699|700|699|700|699|22095
1655305850000|2022-06-15 15:10:50|701|700|701|700|701|700|701|700|38519
1655305860000|2022-06-15 15:11:00|||||||||1000
1655305870000|2022-06-15 15:11:10|700|699|700|699|700|699|700|699|56681
1655305880000|2022-06-15 15:11:20|699|698|699|698|699|698|699|698|6664
1655305890000|2022-06-15 15:11:30|||||||||2074
1655305900000|2022-06-15 15:11:40|700|699|701|700|701|700|700|699|32997
1655305910000|2022-06-15 15:11:50|700|699|700|699|700|699|700|699|14315
1655305920000|2022-06-15 15:12:00|||||||||200
1655305940000|2022-06-15 15:12:20|701|700|700|699|701|700|700|699|7837
1655305950000|2022-06-15 15:12:30|701|700|701|700|701|700|701|700|4227
1655305960000|2022-06-15 15:12:40|||||||||400
1655305970000|2022-06-15 15:12:50|||||||||900
1655305990000|2022-06-15 15:13:10|||||||||100
1655306000000|2022-06-15 15:13:20|||||||||1665
1655306010000|2022-06-15 15:13:30|||||||||200
1655306020000|2022-06-15 15:13:40|702|701|702|701|702|701|702|701|21994
1655306030000|2022-06-15 15:13:50|||||||||1700
1655306040000|2022-06-15 15:14:00|703|702|703|702|703|702|703|702|5804
1655306050000|2022-06-15 15:14:10|||||||||547
1655306060000|2022-06-15 15:14:20|||||||||500
1655306070000|2022-06-15 15:14:30|||||||||300
1655306090000|2022-06-15 15:14:50|||||||||34303
1655306100000|2022-06-15 15:15:00|||||||||7481
1655306110000|2022-06-15 15:15:10|||||||||1986
1655306120000|2022-06-15 15:15:20|||||||||390
1655306150000|2022-06-15 15:15:50|||||||||1958
1655306160000|2022-06-15 15:16:00|||||||||1000
1655306170000|2022-06-15 15:16:10|||||||||1100
1655306180000|2022-06-15 15:16:20|||||||||1300
1655306190000|2022-06-15 15:16:30|704|703|704|703|704|703|704|703|22439
1655306200000|2022-06-15 15:16:40|||||||||1100
1655306210000|2022-06-15 15:16:50|||||||||2497
1655306220000|2022-06-15 15:17:00|||||||||500
1655306230000|2022-06-15 15:17:10|||||||||300
1655306240000|2022-06-15 15:17:20|703|702|703|702|703|702|703|702|9851
1655306250000|2022-06-15 15:17:30|||||||||300
1655306260000|2022-06-15 15:17:40|||||||||2100
1655306270000|2022-06-15 15:17:50|||||||||700
1655306280000|2022-06-15 15:18:00|||||||||700
1655306290000|2022-06-15 15:18:10|704|703|704|703|705|704|704|703|52909
1655306300000|2022-06-15 15:18:20|705|704|705|704|705|704|705|704|3942
1655306310000|2022-06-15 15:18:30|||||||||5700
1655306320000|2022-06-15 15:18:40|706|705|706|705|706|705|706|705|11646
1655306330000|2022-06-15 15:18:50|707|706|707|706|707|706|707|706|16284
1655306340000|2022-06-15 15:19:00|||||||||999
1655306350000|2022-06-15 15:19:10|||||||||1300
1655306360000|2022-06-15 15:19:20|706|705|706|705|706|705|706|705|10861
1655306370000|2022-06-15 15:19:30|||||||||800
1655306380000|2022-06-15 15:19:40|||||||||700
1655306400000|2022-06-15 15:20:00|||||||||1537
1655306410000|2022-06-15 15:20:10|||||||||600
1655306420000|2022-06-15 15:20:20|||||||||1705
1655306440000|2022-06-15 15:20:40|705|704|705|704|705|704|705|704|15806
1655306450000|2022-06-15 15:20:50|||||||||800
1655306460000|2022-06-15 15:21:00|||||||||1826
1655306470000|2022-06-15 15:21:10|||||||||1200
1655306480000|2022-06-15 15:21:20|||||||||1026
1655306490000|2022-06-15 15:21:30|||||||||300
1655306500000|2022-06-15 15:21:40|||||||||1200
1655306510000|2022-06-15 15:21:50|704|703|704|703|704|703|704|703|6607
1655306520000|2022-06-15 15:22:00|||||||||1500
1655306530000|2022-06-15 15:22:10|||||||||1543
1655306540000|2022-06-15 15:22:20|705|704|705|704|705|704|705|704|16946
1655306550000|2022-06-15 15:22:30|||||||||300
1655306560000|2022-06-15 15:22:40|||||||||122
1655306570000|2022-06-15 15:22:50|706|705|706|705|706|705|706|705|62824
1655306580000|2022-06-15 15:23:00|707|706|707|706|707|706|707|706|9988
1655306590000|2022-06-15 15:23:10|||||||||4029
1655306600000|2022-06-15 15:23:20|706|705|706|705|706|705|706|705|23053
1655306620000|2022-06-15 15:23:40|707|706|707|706|707|706|707|706|300
1655306640000|2022-06-15 15:24:00|708|707|708|707|708|707|708|707|18194
1655306650000|2022-06-15 15:24:10|||||||||12438
1655306660000|2022-06-15 15:24:20|709|708|709|708|709|708|709|708|13803
1655306670000|2022-06-15 15:24:30|708|707|708|707|708|707|708|707|15095
1655306690000|2022-06-15 15:24:50|||||||||1100
1655306700000|2022-06-15 15:25:00|||||||||200
1655306710000|2022-06-15 15:25:10|||||||||1150
1655306720000|2022-06-15 15:25:20|||||||||2800
1655306730000|2022-06-15 15:25:30|||||||||3120
1655306740000|2022-06-15 15:25:40|||||||||3534
1655306750000|2022-06-15 15:25:50|||||||||800
1655306760000|2022-06-15 15:26:00|||||||||797
1655306780000|2022-06-15 15:26:20|||||||||8027
1655306790000|2022-06-15 15:26:30|||||||||2300
1655306800000|2022-06-15 15:26:40|707|706|707|706|707|706|707|706|8477
1655306810000|2022-06-15 15:26:50|||||||||2555
1655306820000|2022-06-15 15:27:00|706|705|706|705|706|705|706|705|17378
1655306830000|2022-06-15 15:27:10|707|706|707|706|707|706|707|706|15311
1655306840000|2022-06-15 15:27:20|708|707|708|707|708|707|708|707|7400
1655306850000|2022-06-15 15:27:30|||||||||410
1655306860000|2022-06-15 15:27:40|||||||||500
1655306870000|2022-06-15 15:27:50|||||||||1478
1655306880000|2022-06-15 15:28:00|||||||||873
1655306890000|2022-06-15 15:28:10|707|706|707|706|707|706|707|706|21112
1655306910000|2022-06-15 15:28:30|||||||||1763
1655306920000|2022-06-15 15:28:40|708|707|708|707|708|707|708|707|11408
1655306930000|2022-06-15 15:28:50|707|706|707|706|707|706|706|705|147914
1655306940000|2022-06-15 15:29:00|||||||||5486
1655306950000|2022-06-15 15:29:10|708|707|708|707|708|707|708|707|6100
1655306960000|2022-06-15 15:29:20|||||||||4343
1655306970000|2022-06-15 15:29:30|||||||||1100
1655307000000|2022-06-15 15:30:00|709|708|708|707|709|708|708|707|36987
1655307010000|2022-06-15 15:30:10|||||||||3503
1655307020000|2022-06-15 15:30:20|||||||||400
1655307040000|2022-06-15 15:30:40|||||||||400
1655307050000|2022-06-15 15:30:50|707|706|707|706|707|706|707|706|8023
1655307060000|2022-06-15 15:31:00|708|707|708|707|708|707|708|707|8858
1655307070000|2022-06-15 15:31:10|||||||||630
1655307080000|2022-06-15 15:31:20|||||||||498
1655307090000|2022-06-15 15:31:30|||||||||1100
1655307100000|2022-06-15 15:31:40|||||||||300
1655307120000|2022-06-15 15:32:00|||||||||1100
1655307130000|2022-06-15 15:32:10|||||||||1411
1655307140000|2022-06-15 15:32:20|||||||||1022
1655307150000|2022-06-15 15:32:30|707|706|707|706|707|706|707|706|5568
1655307160000|2022-06-15 15:32:40|||||||||300
1655307170000|2022-06-15 15:32:50|||||||||100
1655307180000|2022-06-15 15:33:00|||||||||900
1655307200000|2022-06-15 15:33:20|||||||||598
1655307210000|2022-06-15 15:33:30|||||||||200
1655307220000|2022-06-15 15:33:40|||||||||5100
1655307230000|2022-06-15 15:33:50|708|707|708|707|708|707|708|707|22105
1655307240000|2022-06-15 15:34:00|709|708|709|708|709|708|709|708|14293
1655307290000|2022-06-15 15:34:50|708||708||708||708||23372
1655307310000|2022-06-15 15:35:10||707||707||707||707|100
1655307320000|2022-06-15 15:35:20|||||||||1000
1655307330000|2022-06-15 15:35:30|||||||||3211
1655307340000|2022-06-15 15:35:40|||||||||2183
1655307350000|2022-06-15 15:35:50|||||||||4711
1655307360000|2022-06-15 15:36:00|||||||||653
1655307380000|2022-06-15 15:36:20|||||||||890
1655307390000|2022-06-15 15:36:30|||||||||335
1655307400000|2022-06-15 15:36:40|||||||||1369
1655307410000|2022-06-15 15:36:50|||||||||966
1655307420000|2022-06-15 15:37:00|707|706|707|706|707|706|707|706|17271
1655307430000|2022-06-15 15:37:10|708|707|708|707|708|707|708|707|17705
1655307450000|2022-06-15 15:37:30|707|706|707|706|707|706|707|706|5100
1655307470000|2022-06-15 15:37:50|||||||||600
1655307480000|2022-06-15 15:38:00|708|707|708|707|708|707|708|707|15612
1655307500000|2022-06-15 15:38:20|709|708|709|708|709|708|709|708|16703
1655307510000|2022-06-15 15:38:30|||||||||200
1655307520000|2022-06-15 15:38:40|||||||||100
1655307540000|2022-06-15 15:39:00|||||||||1200
1655307550000|2022-06-15 15:39:10|710|709|710|709|710|709|710|709|19467
1655307560000|2022-06-15 15:39:20|709|708|709|708|709|708|709|708|21065
1655307570000|2022-06-15 15:39:30|||||||||8564
1655307580000|2022-06-15 15:39:40|708|707|707|706|708|707|707|706|15398
1655307590000|2022-06-15 15:39:50|||||||||400
1655307600000|2022-06-15 15:40:00|||||||||1293
1655307630000|2022-06-15 15:40:30|708|707|708|707|708|707|708|707|10521
1655307640000|2022-06-15 15:40:40|||||||||300
1655307650000|2022-06-15 15:40:50|||||||||2200
1655307660000|2022-06-15 15:41:00|||||||||300
1655307680000|2022-06-15 15:41:20|||||||||150
1655307730000|2022-06-15 15:42:10|||||||||13168
1655307740000|2022-06-15 15:42:20|||||||||1150
1655307750000|2022-06-15 15:42:30|||||||||350
1655307770000|2022-06-15 15:42:50|707|706|707|706|707|706|707|706|5400
1655307780000|2022-06-15 15:43:00|||||||||410
1655307810000|2022-06-15 15:43:30|706|705|706|705|706|705|706|705|21134
1655307830000|2022-06-15 15:43:50|707|706|707|706|707|706|707|706|31048
1655307850000|2022-06-15 15:44:10|||||||||7449
1655307870000|2022-06-15 15:44:30|708|707|708|707|708|707|708|707|16435
1655307880000|2022-06-15 15:44:40|||||||||4210
1655307910000|2022-06-15 15:45:10|709|708|709|708|709|708|709|708|10422
1655307920000|2022-06-15 15:45:20|||||||||1000
1655307940000|2022-06-15 15:45:40|710|709|710|709|710|709|710|709|15126
1655307950000|2022-06-15 15:45:50|709|708|708|707|709|708|708|707|45239
1655307980000|2022-06-15 15:46:20|||||||||125
1655307990000|2022-06-15 15:46:30|||||||||3910
1655308010000|2022-06-15 15:46:50|707|706|707|706|707|706|707|706|2536
1655308060000|2022-06-15 15:47:40|||||||||200
1655308080000|2022-06-15 15:48:00|||||||||2914
1655308090000|2022-06-15 15:48:10|706|705|706|705|706|705|706|705|7640
1655308110000|2022-06-15 15:48:30|707|706|707|706|707|706|707|706|28302
1655308120000|2022-06-15 15:48:40|||||||||4870
1655308130000|2022-06-15 15:48:50|||||||||508
1655308140000|2022-06-15 15:49:00|||||||||10700
1655308160000|2022-06-15 15:49:20|708|707|708|707|708|707|708|707|10807
1655308170000|2022-06-15 15:49:30|||||||||500
1655308200000|2022-06-15 15:50:00|707|706|707|706|707|706|707|706|27789
1655308210000|2022-06-15 15:50:10|||||||||100
1655308230000|2022-06-15 15:50:30|708|707|708|707|708|707|708|707|9454
1655308240000|2022-06-15 15:50:40|||||||||700
1655308250000|2022-06-15 15:50:50|||||||||13360
1655308320000|2022-06-15 15:52:00|709|708|709|708|709|708|709|708|18743
1655308330000|2022-06-15 15:52:10|||||||||105
1655308340000|2022-06-15 15:52:20|710|709|710|709|710|709|710|709|15704
1655308350000|2022-06-15 15:52:30|||||||||200
1655308360000|2022-06-15 15:52:40|||||||||3450
1655308370000|2022-06-15 15:52:50|||||||||4394
1655308380000|2022-06-15 15:53:00|||||||||200
1655308400000|2022-06-15 15:53:20|709|708|709|708|709|709|709|708|17743
1655308420000|2022-06-15 15:53:40|||||||||4731
1655308440000|2022-06-15 15:54:00|708||708||708||708||2401
1655308450000|2022-06-15 15:54:10||707||707||707||707|100
1655308460000|2022-06-15 15:54:20|||||||||400
1655308530000|2022-06-15 15:55:30|||||||||403
1655308540000|2022-06-15 15:55:40|||||||||3727
1655308560000|2022-06-15 15:56:00|||||||||200
1655308580000|2022-06-15 15:56:20|||||||||500
1655308590000|2022-06-15 15:56:30|||||||||2334
1655308610000|2022-06-15 15:56:50|709|708|710|709|710|709|709|708|55108
1655308620000|2022-06-15 15:57:00|711|710|710|709|711|710|710|709|53486
1655308670000|2022-06-15 15:57:50|||||||||100
1655308680000|2022-06-15 15:58:00|||||||||1261
1655308690000|2022-06-15 15:58:10|||||||||100
1655308710000|2022-06-15 15:58:30|||||||||1500
1655308740000|2022-06-15 15:59:00|||||||||5432
1655308750000|2022-06-15 15:59:10|||||||||208
1655308760000|2022-06-15 15:59:20|||||||||4638
1655308800000|2022-06-15 16:00:00|||||||||400
1655308810000|2022-06-15 16:00:10|||||||||2925
1655308840000|2022-06-15 16:00:40|||||||||658
1655308850000|2022-06-15 16:00:50|||||||||800
1655308860000|2022-06-15 16:01:00|||||||||1100
1655308880000|2022-06-15 16:01:20|||||||||591
1655308890000|2022-06-15 16:01:30|||||||||750
1655308900000|2022-06-15 16:01:40|709|708|709|708|709|708|709|708|5570
1655308910000|2022-06-15 16:01:50|||||||||1555
1655308940000|2022-06-15 16:02:20|710|709|710|709|710|709|710|709|24108
1655308950000|2022-06-15 16:02:30|||||||||22031
1655308960000|2022-06-15 16:02:40|||||||||1455
1655308970000|2022-06-15 16:02:50|||||||||1300
1655308980000|2022-06-15 16:03:00|||||||||1125
1655308990000|2022-06-15 16:03:10|||||||||500
1655309000000|2022-06-15 16:03:20|||||||||1300
1655309010000|2022-06-15 16:03:30|||||||||300
1655309040000|2022-06-15 16:04:00|||||||||1600
1655309050000|2022-06-15 16:04:10|709|708|709|708|709|708|709|708|20385
1655309060000|2022-06-15 16:04:20|||||||||700
1655309080000|2022-06-15 16:04:40|||||||||200
1655309090000|2022-06-15 16:04:50|||||||||2553
1655309110000|2022-06-15 16:05:10|708|707|708|707|708|707|708|707|10659
1655309120000|2022-06-15 16:05:20|||||||||981
1655309130000|2022-06-15 16:05:30|||||||||11791
1655309140000|2022-06-15 16:05:40|||||||||2700
1655309150000|2022-06-15 16:05:50|709|708|710|709|710|709|709|708|47829
1655309160000|2022-06-15 16:06:00||710||709||710||709|37430
1655309180000|2022-06-15 16:06:20|||||||||300
1655309190000|2022-06-15 16:06:30|||||||||100
1655309200000|2022-06-15 16:06:40|||||||||1678
1655309220000|2022-06-15 16:07:00|||||||||100
1655309230000|2022-06-15 16:07:10|||||||||12000
1655309240000|2022-06-15 16:07:20||710||710||710||710|9909
1655309250000|2022-06-15 16:07:30|711||711||711||711||100
1655309260000|2022-06-15 16:07:40|710|709|710|709|710|709|710|709|18506
1655309280000|2022-06-15 16:08:00|||||||||100
1655309290000|2022-06-15 16:08:10|||||||||1705
1655309320000|2022-06-15 16:08:40|||||||||10200
1655309330000|2022-06-15 16:08:50|711|710|711|710|712|711|711|710|63114
1655309340000|2022-06-15 16:09:00|||||||||25788
1655309360000|2022-06-15 16:09:20|||||||||1400
1655309380000|2022-06-15 16:09:40|710|709|710|709|710|709|710|709|33310
1655309390000|2022-06-15 16:09:50|||||||||5700
1655309400000|2022-06-15 16:10:00|||||||||5768
1655309410000|2022-06-15 16:10:10|711|710|711|710|711|710|711|710|0
1655309420000|2022-06-15 16:10:20|||||||||3360
1655309430000|2022-06-15 16:10:30|712|711|710|709|712|711|710|709|108850
1655309450000|2022-06-15 16:10:50|711|710|711|710|711|710|711|710|17703
1655309490000|2022-06-15 16:11:30|710|709|710|709|710|709|710|709|14712
1655309500000|2022-06-15 16:11:40|711|710|711|710|711|710|711|710|332
1655309530000|2022-06-15 16:12:10|||||||||1300
1655309550000|2022-06-15 16:12:30|712|711|712|711|712|711|712|711|6252
1655309560000|2022-06-15 16:12:40|||||||||3000
1655309570000|2022-06-15 16:12:50|||||||||28376
1655309610000|2022-06-15 16:13:30|711|710|711|710|711|711|711|710|26902
1655309620000|2022-06-15 16:13:40|712|711|712|711|712|711|712|711|9501
1655309660000|2022-06-15 16:14:20|||||||||300
1655309670000|2022-06-15 16:14:30|||||||||1000
1655309690000|2022-06-15 16:14:50|713|712|713|712|713|712|713|712|34823
1655309700000|2022-06-15 16:15:00|||||||||20131
1655309710000|2022-06-15 16:15:10|712|711|712|711|712|711|712|711|13516
1655309720000|2022-06-15 16:15:20|||||||||13603
1655309730000|2022-06-15 16:15:30|||||||||400
1655309760000|2022-06-15 16:16:00|||||||||4022
1655309800000|2022-06-15 16:16:40|||||||||100
1655309810000|2022-06-15 16:16:50|||||||||300
1655309820000|2022-06-15 16:17:00|||||||||100
1655309830000|2022-06-15 16:17:10|||||||||2900
1655309840000|2022-06-15 16:17:20|||||||||1700
1655309850000|2022-06-15 16:17:30|||||||||11700
1655309860000|2022-06-15 16:17:40|||||||||2202
1655309870000|2022-06-15 16:17:50|||||||||400
1655309890000|2022-06-15 16:18:10|||||||||4620
1655309900000|2022-06-15 16:18:20|||||||||400
1655309910000|2022-06-15 16:18:30|||||||||6975
1655309940000|2022-06-15 16:19:00|711|710|711|710|711|710|711|710|12330
1655309950000|2022-06-15 16:19:10|710|709|710|709|710|709|710|709|5520
1655309960000|2022-06-15 16:19:20|711|710|711|710|711|710|711|710|28606
1655309970000|2022-06-15 16:19:30|712|711|712|711|712|711|712|711|14249
1655309980000|2022-06-15 16:19:40|||||||||1100
1655309990000|2022-06-15 16:19:50|||||||||6450
1655310000000|2022-06-15 16:20:00|||||||||145
1655310020000|2022-06-15 16:20:20|||||||||300
1655310050000|2022-06-15 16:20:50|||||||||2648
1655310090000|2022-06-15 16:21:30|||||||||1800
1655310100000|2022-06-15 16:21:40|||||||||2100
1655310120000|2022-06-15 16:22:00|||||||||517
1655310130000|2022-06-15 16:22:10|713|712|713|712|713|712|713|712|26347
1655310140000|2022-06-15 16:22:20|712|711|712|711|712|711|712|711|19431
1655310150000|2022-06-15 16:22:30|||||||||1465
1655310170000|2022-06-15 16:22:50|||||||||1700
1655310190000|2022-06-15 16:23:10|||||||||1300
1655310200000|2022-06-15 16:23:20|||||||||3400
1655310210000|2022-06-15 16:23:30|||||||||6069
1655310220000|2022-06-15 16:23:40|||||||||200
1655310250000|2022-06-15 16:24:10|||||||||11141
1655310260000|2022-06-15 16:24:20|||||||||2471
1655310280000|2022-06-15 16:24:40|||||||||22794
1655310320000|2022-06-15 16:25:20|711||711||711||711||16003
1655310330000|2022-06-15 16:25:30||710||710||710||710|0
1655310360000|2022-06-15 16:26:00|710|709|710|709|710|709|710|709|5645
1655310390000|2022-06-15 16:26:30|711|710|711|710|711|710|711|710|14146
1655310400000|2022-06-15 16:26:40|||||||||100
1655310410000|2022-06-15 16:26:50|710|709|710|709|710|709|710|709|8761
1655310430000|2022-06-15 16:27:10|711|710|711|710|711|710|711|710|8272
1655310450000|2022-06-15 16:27:30|||||||||100
1655310460000|2022-06-15 16:27:40|||||||||300
1655310470000|2022-06-15 16:27:50|||||||||500
1655310480000|2022-06-15 16:28:00|||||||||1560
1655310490000|2022-06-15 16:28:10|||||||||2200
1655310500000|2022-06-15 16:28:20|||||||||3799
1655310510000|2022-06-15 16:28:30|712|711|712|711|712|711|712|711|28308
1655310520000|2022-06-15 16:28:40|||||||||654
1655310550000|2022-06-15 16:29:10|||||||||8564
1655310570000|2022-06-15 16:29:30|||||||||3655
1655310580000|2022-06-15 16:29:40|||||||||100
1655310620000|2022-06-15 16:30:20|||||||||100
1655310650000|2022-06-15 16:30:50|||||||||1400
1655310660000|2022-06-15 16:31:00|||||||||100
1655310680000|2022-06-15 16:31:20|||||||||100
1655310700000|2022-06-15 16:31:40|||||||||10080
1655310720000|2022-06-15 16:32:00|||||||||500
1655310730000|2022-06-15 16:32:10|||||||||100
1655310740000|2022-06-15 16:32:20|||||||||100
1655310750000|2022-06-15 16:32:30|||||||||200
1655310760000|2022-06-15 16:32:40|711|710|711|710|711|710|711|710|12191
1655310770000|2022-06-15 16:32:50|||||||||1877
1655310780000|2022-06-15 16:33:00|||||||||917
1655310820000|2022-06-15 16:33:40|||||||||798
1655310830000|2022-06-15 16:33:50|||||||||701
1655310840000|2022-06-15 16:34:00|||||||||2216
1655310850000|2022-06-15 16:34:10|||||||||2800
1655310860000|2022-06-15 16:34:20|710|709|710|709|710|709|710|709|16184
1655310880000|2022-06-15 16:34:40|||||||||12450
1655310910000|2022-06-15 16:35:10|||||||||500
1655310930000|2022-06-15 16:35:30|||||||||2876
1655310940000|2022-06-15 16:35:40|||||||||1101
1655310950000|2022-06-15 16:35:50|709|708|709|708|709|708|709|708|12876
1655310960000|2022-06-15 16:36:00|708|707|708|707|708|707|708|707|1300
1655310970000|2022-06-15 16:36:10|||||||||376
1655310990000|2022-06-15 16:36:30|||||||||580
1655311020000|2022-06-15 16:37:00|709|708|709|708|709|708|709|708|28052
1655311030000|2022-06-15 16:37:10|||||||||476
1655311050000|2022-06-15 16:37:30|||||||||5600
1655311060000|2022-06-15 16:37:40|||||||||700
1655311070000|2022-06-15 16:37:50|||||||||1011
1655311090000|2022-06-15 16:38:10|||||||||835
1655311100000|2022-06-15 16:38:20|708|707|708|707|708|707|708|707|11385
1655311110000|2022-06-15 16:38:30|707|706|707|706|707|706|707|706|4683
1655311120000|2022-06-15 16:38:40|||||||||800
1655311130000|2022-06-15 16:38:50|||||||||200
1655311150000|2022-06-15 16:39:10|||||||||1564
1655311160000|2022-06-15 16:39:20|706|705|707|706|707|706|706|705|39195
1655311170000|2022-06-15 16:39:30|708|707|708|707|708|707|708|707|14653
1655311210000|2022-06-15 16:40:10|709|708|709|708|709|708|709|708|7629
1655311230000|2022-06-15 16:40:30|||||||||100
1655311270000|2022-06-15 16:41:10|710|709|709|708|710|709|709|708|34487
1655311290000|2022-06-15 16:41:30||709||709||709||709|21420
1655311320000|2022-06-15 16:42:00|710||710||710||710||1500
1655311330000|2022-06-15 16:42:10|||||||||2111
1655311360000|2022-06-15 16:42:40|||||||||135
1655311390000|2022-06-15 16:43:10|||||||||1292
1655311410000|2022-06-15 16:43:30|709|708|709|708|709|708|709|708|14664
1655311450000|2022-06-15 16:44:10|||||||||1253
1655311480000|2022-06-15 16:44:40|||||||||3614
1655311490000|2022-06-15 16:44:50|||||||||5600
1655311520000|2022-06-15 16:45:20|710|709|710|709|710|709|710|709|18543
1655311550000|2022-06-15 16:45:50|711|710|711|710|711|710|711|710|6717
1655311560000|2022-06-15 16:46:00|||||||||624
1655311600000|2022-06-15 16:46:40|||||||||3550
1655311620000|2022-06-15 16:47:00|710|709|709|708|710|709|709|708|12031
1655311630000|2022-06-15 16:47:10|||||||||3000
1655311710000|2022-06-15 16:48:30|||||||||500
1655311720000|2022-06-15 16:48:40|||||||||1581
1655311750000|2022-06-15 16:49:10|||||||||300
1655311790000|2022-06-15 16:49:50|||||||||500
1655311800000|2022-06-15 16:50:00|710|709|710|709|710|709|710|709|36558
1655311810000|2022-06-15 16:50:10|709|708|709|708|709|708|709|708|20277
1655311820000|2022-06-15 16:50:20|||||||||200
1655311830000|2022-06-15 16:50:30|||||||||200
1655311870000|2022-06-15 16:51:10|||||||||439
1655311910000|2022-06-15 16:51:50|708|707|708|707|708|707|708|707|32686
1655311920000|2022-06-15 16:52:00|||||||||300
1655311950000|2022-06-15 16:52:30|||||||||1800
1655311980000|2022-06-15 16:53:00|||||||||400
1655311990000|2022-06-15 16:53:10|||||||||10934
1655312010000|2022-06-15 16:53:30|||||||||2275
1655312020000|2022-06-15 16:53:40|||||||||1100
1655312030000|2022-06-15 16:53:50|||||||||100
1655312040000|2022-06-15 16:54:00|||||||||500
1655312050000|2022-06-15 16:54:10|707|706|707|706|707|706|707|706|15598
1655312100000|2022-06-15 16:55:00|||||||||52437
1655312110000|2022-06-15 16:55:10|||||||||300
1655312180000|2022-06-15 16:56:20|||||||||583
1655312200000|2022-06-15 16:56:40|706|705|705|704|706|705|705|704|50622
1655312220000|2022-06-15 16:57:00|||||||||1439
1655312230000|2022-06-15 16:57:10|706|705|706|705|706|705|706|705|39318
1655312260000|2022-06-15 16:57:40|705|704|704|703|705|704|704|703|28023
1655312270000|2022-06-15 16:57:50|||||||||100
1655312290000|2022-06-15 16:58:10|703|702|703|702|703|702|703|702|3779
1655312300000|2022-06-15 16:58:20|||||||||100
1655312310000|2022-06-15 16:58:30|||||||||661
1655312340000|2022-06-15 16:59:00|704|703|706|705|706|705|704|703|56000
1655312350000|2022-06-15 16:59:10|||||||||100
1655312360000|2022-06-15 16:59:20|||||||||3344
1655312370000|2022-06-15 16:59:30|||||||||450
1655312380000|2022-06-15 16:59:40|||||||||800
1655312390000|2022-06-15 16:59:50|||||||||1000
1655312400000|2022-06-15 17:00:00|||||||||229
1655312410000|2022-06-15 17:00:10|707|706|707|706|707|706|707|706|40975
1655312420000|2022-06-15 17:00:20|706|705|706|705|706|705|706|705|4854
1655312430000|2022-06-15 17:00:30|||||||||324
1655312470000|2022-06-15 17:01:10|||||||||500
1655312490000|2022-06-15 17:01:30|707|706|707|706|707|706|707|706|10870
1655312500000|2022-06-15 17:01:40|||||||||900
1655312510000|2022-06-15 17:01:50|||||||||100
1655312520000|2022-06-15 17:02:00|||||||||500
1655312530000|2022-06-15 17:02:10|||||||||195
1655312540000|2022-06-15 17:02:20|||||||||343
1655312560000|2022-06-15 17:02:40|||||||||226
1655312590000|2022-06-15 17:03:10|||||||||100
1655312600000|2022-06-15 17:03:20|||||||||1400
1655312610000|2022-06-15 17:03:30|||||||||500
1655312640000|2022-06-15 17:04:00|||||||||1628
1655312650000|2022-06-15 17:04:10|708|707|708|707|708|707|708|707|22641
1655312660000|2022-06-15 17:04:20|||||||||100
1655312670000|2022-06-15 17:04:30|||||||||100
1655312680000|2022-06-15 17:04:40|||||||||400
1655312690000|2022-06-15 17:04:50|||||||||369
1655312700000|2022-06-15 17:05:00|||||||||7618
1655312710000|2022-06-15 17:05:10|||||||||4500
1655312720000|2022-06-15 17:05:20|||||||||356
1655312730000|2022-06-15 17:05:30|||||||||200
1655312740000|2022-06-15 17:05:40|||||||||700
1655312750000|2022-06-15 17:05:50|||||||||700
1655312760000|2022-06-15 17:06:00|||||||||800
1655312770000|2022-06-15 17:06:10|707|706|707|706|707|706|707|706|20970
1655312780000|2022-06-15 17:06:20|||||||||600
1655312800000|2022-06-15 17:06:40|||||||||1200
1655312810000|2022-06-15 17:06:50|708|707|708|707|708|707|708|707|13918
1655312830000|2022-06-15 17:07:10|||||||||1300
1655312850000|2022-06-15 17:07:30|||||||||1035
1655312860000|2022-06-15 17:07:40|||||||||700
1655312870000|2022-06-15 17:07:50|||||||||300
1655312880000|2022-06-15 17:08:00|||||||||600
1655312890000|2022-06-15 17:08:10|707|706|707|706|707|706|707|706|11948
1655312930000|2022-06-15 17:08:50|||||||||800
1655312940000|2022-06-15 17:09:00|||||||||1500
1655313010000|2022-06-15 17:10:10|706|705|706|705|706|705|706|705|25533
1655313030000|2022-06-15 17:10:30|||||||||1246
1655313040000|2022-06-15 17:10:40|||||||||200
1655313050000|2022-06-15 17:10:50|||||||||1950
1655313070000|2022-06-15 17:11:10|||||||||400
1655313090000|2022-06-15 17:11:30|707|706|707|706|707|706|707|706|15186
1655313100000|2022-06-15 17:11:40|||||||||759
1655313110000|2022-06-15 17:11:50|708|707|708|707|708|707|708|707|8507
1655313150000|2022-06-15 17:12:30|709|708|709|708|709|708|709|708|9756
1655313170000|2022-06-15 17:12:50|||||||||12437
1655313180000|2022-06-15 17:13:00|||||||||1900
1655313240000|2022-06-15 17:14:00|||||||||100
1655313260000|2022-06-15 17:14:20|||||||||100
1655313290000|2022-06-15 17:14:50|||||||||5898
1655313300000|2022-06-15 17:15:00|708|707|708|707|708|707|708|707|2864
1655313340000|2022-06-15 17:15:40|||||||||1393
1655313350000|2022-06-15 17:15:50|||||||||1019
1655313380000|2022-06-15 17:16:20|||||||||1400
1655313390000|2022-06-15 17:16:30|||||||||2750
1655313420000|2022-06-15 17:17:00|||||||||213
1655313460000|2022-06-15 17:17:40|707|706|707|706|707|706|707|706|5320
1655313470000|2022-06-15 17:17:50|||||||||6128
1655313480000|2022-06-15 17:18:00|||||||||100
1655313490000|2022-06-15 17:18:10|||||||||2199
1655313520000|2022-06-15 17:18:40|708|707|708|707|708|707|707|706|56036
1655313530000|2022-06-15 17:18:50|||||||||2700
1655313540000|2022-06-15 17:19:00|||||||||300
1655313560000|2022-06-15 17:19:20|||||||||2630
1655313580000|2022-06-15 17:19:40|||||||||696
1655313630000|2022-06-15 17:20:30|||||||||400
1655313640000|2022-06-15 17:20:40|709|708|709|708|709|708|709|708|15705
1655313660000|2022-06-15 17:21:00|||||||||8321
1655313710000|2022-06-15 17:21:50|||||||||896
1655313750000|2022-06-15 17:22:30|||||||||900
1655313800000|2022-06-15 17:23:20|||||||||1096
1655313810000|2022-06-15 17:23:30|||||||||1000
1655313840000|2022-06-15 17:24:00|708|707|708|707|708|707|708|707|29664
1655313850000|2022-06-15 17:24:10|709|708|709|708|709|708|709|708|34399
1655313880000|2022-06-15 17:24:40|||||||||200
1655313900000|2022-06-15 17:25:00|||||||||3950
1655313920000|2022-06-15 17:25:20|||||||||800
1655313980000|2022-06-15 17:26:20|708|707|708|707|708|707|708|707|11494
1655313990000|2022-06-15 17:26:30|||||||||390
1655314010000|2022-06-15 17:26:50|707|706|707|706|707|706|707|706|10299
1655314020000|2022-06-15 17:27:00|||||||||1300
1655314030000|2022-06-15 17:27:10|708|707|708|707|708|707|708|707|24484
1655314040000|2022-06-15 17:27:20|||||||||1100
1655314080000|2022-06-15 17:28:00|||||||||500
1655314090000|2022-06-15 17:28:10|||||||||300
1655314140000|2022-06-15 17:29:00|||||||||100
1655314150000|2022-06-15 17:29:10|709|708|709|708|709|708|709|708|18445
1655314160000|2022-06-15 17:29:20|||||||||100
1655314170000|2022-06-15 17:29:30|||||||||2600
1655314180000|2022-06-15 17:29:40|||||||||1461
1655314240000|2022-06-15 17:30:40|708|707|708|707|708|707|708|707|31740
1655314250000|2022-06-15 17:30:50|707|706|707|706|707|706|707|706|16133
1655314300000|2022-06-15 17:31:40|||||||||1434
1655314310000|2022-06-15 17:31:50|||||||||11505
1655314320000|2022-06-15 17:32:00|708|707|708|707|708|707|708|707|8328
1655314330000|2022-06-15 17:32:10|||||||||198
1655314340000|2022-06-15 17:32:20|||||||||400
1655314370000|2022-06-15 17:32:50|||||||||100
1655314400000|2022-06-15 17:33:20|||||||||2400
1655314450000|2022-06-15 17:34:10|709|708|709|708|709|708|709|708|10402
1655314460000|2022-06-15 17:34:20|||||||||142
1655314470000|2022-06-15 17:34:30|708|707|708|707|708|707|708|707|14006
1655314480000|2022-06-15 17:34:40|||||||||600
1655314490000|2022-06-15 17:34:50|||||||||710
1655314500000|2022-06-15 17:35:00|||||||||600
1655314530000|2022-06-15 17:35:30|||||||||537
1655314600000|2022-06-15 17:36:40|||||||||2425
1655314610000|2022-06-15 17:36:50|||||||||425
1655314630000|2022-06-15 17:37:10|707|706|707|706|707|706|707|706|9745
1655314640000|2022-06-15 17:37:20|708|707|708|707|708|707|708|707|19308
1655314650000|2022-06-15 17:37:30|||||||||1177
1655314670000|2022-06-15 17:37:50|||||||||700
1655314680000|2022-06-15 17:38:00|||||||||141
1655314700000|2022-06-15 17:38:20|709|708|709|708|709|708|709|708|14413
1655314710000|2022-06-15 17:38:30|710|709|710|709|710|709|710|709|5974
1655314720000|2022-06-15 17:38:40|||||||||500
1655314740000|2022-06-15 17:39:00|||||||||500
1655314750000|2022-06-15 17:39:10|||||||||2700
1655314770000|2022-06-15 17:39:30|||||||||1550
1655314780000|2022-06-15 17:39:40|||||||||1490
1655314790000|2022-06-15 17:39:50|||||||||600
1655314800000|2022-06-15 17:40:00|||||||||3258
1655314820000|2022-06-15 17:40:20|||||||||1411
1655314830000|2022-06-15 17:40:30|||||||||495
1655314840000|2022-06-15 17:40:40|||||||||200
1655314850000|2022-06-15 17:40:50|||||||||100
1655314860000|2022-06-15 17:41:00|||||||||100
1655314870000|2022-06-15 17:41:10|709|708|709|708|709|708|709|708|15454
1655314880000|2022-06-15 17:41:20|708|707|709|708|709|708|708|707|75627
1655314890000|2022-06-15 17:41:30|||||||||300
1655314910000|2022-06-15 17:41:50|||||||||383
1655314940000|2022-06-15 17:42:20|||||||||100
1655314950000|2022-06-15 17:42:30|||||||||200
1655314960000|2022-06-15 17:42:40|||||||||100
1655314980000|2022-06-15 17:43:00|||||||||1465
1655315040000|2022-06-15 17:44:00|||||||||1400
1655315050000|2022-06-15 17:44:10|||||||||400
1655315070000|2022-06-15 17:44:30|||||||||400
1655315080000|2022-06-15 17:44:40|708|707|708|707|708|707|708|707|28532
1655315090000|2022-06-15 17:44:50|707|706|707|706|707|706|707|706|10637
1655315110000|2022-06-15 17:45:10|706|705|706|705|706|705|706|705|17152
1655315140000|2022-06-15 17:45:40|||||||||2315
1655315190000|2022-06-15 17:46:30|707|706|706|705|707|706|706|705|67251
1655315200000|2022-06-15 17:46:40|||||||||200
1655315210000|2022-06-15 17:46:50|707|706|707|706|707|706|707|706|6678
1655315220000|2022-06-15 17:47:00|||||||||1200
1655315250000|2022-06-15 17:47:30|708|707|708|707|708|707|708|707|6133
1655315270000|2022-06-15 17:47:50|707|706|707|706|707|706|707|706|0
1655315290000|2022-06-15 17:48:10|||||||||167
1655315330000|2022-06-15 17:48:50|708|707|708|707|708|707|708|707|14450
1655315340000|2022-06-15 17:49:00|||||||||201
1655315380000|2022-06-15 17:49:40|||||||||17926
1655315410000|2022-06-15 17:50:10|707|706|707|706|707|706|707|706|4227
1655315420000|2022-06-15 17:50:20|||||||||942
1655315430000|2022-06-15 17:50:30|706|705|707|706|707|706|706|705|26400
1655315460000|2022-06-15 17:51:00|||||||||1800
1655315470000|2022-06-15 17:51:10|||||||||634
1655315490000|2022-06-15 17:51:30|706|705|706|705|706|705|706|705|1362
1655315500000|2022-06-15 17:51:40|707|706|707|706|707|706|707|706|9599
1655315510000|2022-06-15 17:51:50|708|707|709|708|709|708|708|707|4081
1655315560000|2022-06-15 17:52:40|||||||||135
1655315640000|2022-06-15 17:54:00|710|709|709|708|710|709|709|708|47653
1655315650000|2022-06-15 17:54:10|710|709|710|709|710|709|710|709|10811
1655315660000|2022-06-15 17:54:20|||||||||700
1655315670000|2022-06-15 17:54:30|||||||||100
1655315710000|2022-06-15 17:55:10|||||||||6896
1655315720000|2022-06-15 17:55:20|711|710|711|710|711|710|711|710|34212
1655315730000|2022-06-15 17:55:30|710|709|710|709|710|709|710|709|15714
1655315740000|2022-06-15 17:55:40|||||||||1200
1655315790000|2022-06-15 17:56:30|||||||||5503
1655315810000|2022-06-15 17:56:50|||||||||5547
1655315820000|2022-06-15 17:57:00|||||||||4153
1655315830000|2022-06-15 17:57:10|||||||||600
1655315840000|2022-06-15 17:57:20|709|708|709|708|709|708|709|708|6519
1655315850000|2022-06-15 17:57:30|||||||||3062
1655315890000|2022-06-15 17:58:10|710|709|709|708|711|710|709|708|53569
1655315910000|2022-06-15 17:58:30|||||||||100
1655315950000|2022-06-15 17:59:10|710|709|710|709|710|709|710|709|8879
1655315960000|2022-06-15 17:59:20||710||709||710||709|28228
1655315970000|2022-06-15 17:59:30|711|710|711|710|711|710|711|710|54300
1655315980000|2022-06-15 17:59:40|710|709|710|709|710|709|709|708|37109
1655315990000|2022-06-15 17:59:50|||||||||200
1655316000000|2022-06-15 18:00:00|708|707|707|706|708|707|707|706|21636
1655316010000|2022-06-15 18:00:10|706|705|709|708|709|708|706|705|22690
1655316020000|2022-06-15 18:00:20|710|709|710|709|710|709|710|709|25686
1655316030000|2022-06-15 18:00:30|711|710|712|711|714|713|711|710|64201
1655316040000|2022-06-15 18:00:40|713|712|712|711|713|712|711|710|45169
1655316050000|2022-06-15 18:00:50|711|710|710|709|712|711|708|707|36828
1655316060000|2022-06-15 18:01:00|711|710|708|707|711|710|706|705|32145
1655316070000|2022-06-15 18:01:10|709|708|707|706|709|708|707|706|6591
1655316080000|2022-06-15 18:01:20|706|707|706|705|707|707|706|705|9075
1655316090000|2022-06-15 18:01:30|705|704|705|704|705|704|704|703|9881
1655316100000|2022-06-15 18:01:40|703|702|705|704|705|704|702|701|24513
1655316110000|2022-06-15 18:01:50|704|705|708|706|709|708|704|704|26048
1655316120000|2022-06-15 18:02:00|707|705|707|706|707|706|706|705|3109
1655316130000|2022-06-15 18:02:10|708|707|710|709|711|710|708|707|7243
1655316140000|2022-06-15 18:02:20|711|710|709|708|711|710|709|708|7427
1655316150000|2022-06-15 18:02:30|710|709|709|708|710|709|709|708|1649
1655316160000|2022-06-15 18:02:40|708|707|707|706|709|708|707|706|16374
1655316170000|2022-06-15 18:02:50|706|705|706|705|706|705|706|705|3385
1655316180000|2022-06-15 18:03:00|705|704|705|704|705|704|704|703|5550
1655316190000|2022-06-15 18:03:10|704|703|704|703|705|704|704|703|2079
1655316200000|2022-06-15 18:03:20|705|704|707|705|707|706|704|703|11839
1655316210000|2022-06-15 18:03:30|706|704|706|705|707|706|705|704|14920
1655316220000|2022-06-15 18:03:40|705|704|704|702|705|704|703|702|4293
1655316230000|2022-06-15 18:03:50|703|703|703|702|704|703|703|702|2776
1655316240000|2022-06-15 18:04:00|704|703|706|705|706|705|704|703|2552
1655316250000|2022-06-15 18:04:10|705|704|703|702|705|704|703|702|3975
1655316260000|2022-06-15 18:04:20|704|703|703|702|704|703|703|702|898
1655316270000|2022-06-15 18:04:30|702|701|700|699|702|701|700|699|62006
1655316280000|2022-06-15 18:04:40|699|698|698|697|700|699|698|697|24600
1655316290000|2022-06-15 18:04:50|699|698|700|699|701|700|698|698|11739
1655316300000|2022-06-15 18:05:00|699|698|699|698|700|699|699|698|2255
1655316310000|2022-06-15 18:05:10|701|699|702|701|702|701|700|699|12317
1655316320000|2022-06-15 18:05:20|703|702|704|703|706|705|703|702|15632
1655316330000|2022-06-15 18:05:30|703|702|701|700|703|702|701|700|9004
1655316340000|2022-06-15 18:05:40|702|701|701|700|702|701|701|700|1364
1655316360000|2022-06-15 18:06:00|700|699|701|700|702|701|700|699|15684
1655316370000|2022-06-15 18:06:10|700|699|700|699|700|700|699|698|22371
1655316380000|2022-06-15 18:06:20|699|698|698|697|699|698|698|697|7664
1655316390000|2022-06-15 18:06:30|697|696|697|696|697|696|697|696|4016
1655316400000|2022-06-15 18:06:40|696|695|697|696|697|696|696|695|11202
1655316410000|2022-06-15 18:06:50|696|695|695|694|697|696|695|694|13141
1655316420000|2022-06-15 18:07:00|||||||||1600
1655316430000|2022-06-15 18:07:10|696|695|697|696|697|696|696|695|8450
1655316440000|2022-06-15 18:07:20|698|697|697|696|698|697|697|696|16076
1655316460000|2022-06-15 18:07:40|698|697|699|698|699|698|698|697|9686
1655316470000|2022-06-15 18:07:50|698|697|697|696|698|697|697|696|11472
1655316480000|2022-06-15 18:08:00|696|695|697|696|697|696|696|695|510
1655316490000|2022-06-15 18:08:10|696|695|697|695|697|696|696|695|10755
1655316500000|2022-06-15 18:08:20||696||696||696||696|250
1655316510000|2022-06-15 18:08:30|696|695|696|695|696|695|696|695|2568
1655316520000|2022-06-15 18:08:40|||||||||2050
1655316530000|2022-06-15 18:08:50|||||||||100
1655316540000|2022-06-15 18:09:00|695|694|695|694|695|694|695|694|13697
1655316550000|2022-06-15 18:09:10|696|695|697|696|697|696|695|694|23024
1655316560000|2022-06-15 18:09:20|||||||||200
1655316570000|2022-06-15 18:09:30|||||||||100
1655316580000|2022-06-15 18:09:40|||||||||16660
1655316590000|2022-06-15 18:09:50|696|695|696|695|696|695|696|695|21803
1655316600000|2022-06-15 18:10:00|697|696|695|694|697|696|695|694|14435
1655316610000|2022-06-15 18:10:10|694|693|695|694|695|694|694|693|27791
1655316620000|2022-06-15 18:10:20|694|693|694|693|694|693|694|693|4727
1655316630000|2022-06-15 18:10:30|||||||||211
1655316640000|2022-06-15 18:10:40|695|694|695|694|695|694|694|693|4857
1655316650000|2022-06-15 18:10:50|694|693|694|693|694|693|694|693|4145
1655316660000|2022-06-15 18:11:00|695|694|695|694|695|694|695|694|4333
1655316670000|2022-06-15 18:11:10|696|695|698|697|698|697|696|695|24238
1655316680000|2022-06-15 18:11:20|||||||||4924
1655316690000|2022-06-15 18:11:30|697|696|696|695|697|696|696|695|6245
1655316700000|2022-06-15 18:11:40|697|696|697|696|697|696|697|696|8470
1655316710000|2022-06-15 18:11:50|698|697|697|696|698|697|697|696|14936
1655316720000|2022-06-15 18:12:00|||||||||3414
1655316730000|2022-06-15 18:12:10|698|697|698|697|698|697|698|697|1843
1655316740000|2022-06-15 18:12:20|697|696|697|696|697|696|697|696|3747
1655316750000|2022-06-15 18:12:30|698|697|698|697|699|698|698|697|8001
1655316760000|2022-06-15 18:12:40|697|696|698|697|698|697|697|696|8237
1655316770000|2022-06-15 18:12:50|699|698|700|699|700|699|699|698|14879
1655316780000|2022-06-15 18:13:00|701|700|702|701|702|701|701|700|4472
1655316790000|2022-06-15 18:13:10|701|700|701|700|702|701|701|700|5037
1655316800000|2022-06-15 18:13:20||701||701||701||701|5000
1655316810000|2022-06-15 18:13:30|702||702||702||702||800
1655316820000|2022-06-15 18:13:40|||||||||700
1655316830000|2022-06-15 18:13:50|703|702|703|702|703|702|703|702|25690
1655316840000|2022-06-15 18:14:00|||||||||6400
1655316850000|2022-06-15 18:14:10|704|703|703|702|704|703|703|702|2387
1655316860000|2022-06-15 18:14:20|704|703|704|703|704|703|704|703|400
1655316870000|2022-06-15 18:14:30|703|702|703|702|703|702|703|702|2557
1655316880000|2022-06-15 18:14:40|702|701|703|702|703|702|702|701|2748
1655316890000|2022-06-15 18:14:50|704|703|704|703|704|703|704|703|10891
1655316900000|2022-06-15 18:15:00|703|702|703|702|704|703|703|702|16655
1655316910000|2022-06-15 18:15:10|702|701|702|701|702|701|702|701|2800
1655316930000|2022-06-15 18:15:30|703|702|703|702|703|702|703|702|4650
1655316940000|2022-06-15 18:15:40|704|703|704|703|704|703|704|703|8315
1655316950000|2022-06-15 18:15:50|705|704|704|703|705|704|704|703|31226
1655316970000|2022-06-15 18:16:10|||||||||4565
1655316980000|2022-06-15 18:16:20|703|702|704|703|704|703|703|702|2200
1655316990000|2022-06-15 18:16:30|705|704|705|704|705|704|705|704|7579
1655317000000|2022-06-15 18:16:40|706|705|707|706|707|706|706|705|13215
1655317010000|2022-06-15 18:16:50|708|707|709|708|709|708|708|707|6038
1655317020000|2022-06-15 18:17:00|710|709|710|709|710|709|710|709|2319
1655317030000|2022-06-15 18:17:10|709|708|709|709|710|709|709|708|3710
1655317060000|2022-06-15 18:17:40|708|708|708|707|708|708|708|707|300
1655317070000|2022-06-15 18:17:50|||||||||2657
1655317080000|2022-06-15 18:18:00|709|708|709|708|709|708|709|708|300
1655317090000|2022-06-15 18:18:10|708|707|708|707|708|707|708|707|2700
1655317100000|2022-06-15 18:18:20|||||||||2054
1655317110000|2022-06-15 18:18:30|707|706|708|707|708|707|707|706|7327
1655317120000|2022-06-15 18:18:40|709|708|709|708|709|708|708|707|7627
1655317130000|2022-06-15 18:18:50|708|707|708|707|708|707|708|707|11155
1655317160000|2022-06-15 18:19:20|707|706|707|706|707|706|707|706|6339
1655317170000|2022-06-15 18:19:30|708|707|707|706|708|707|707|706|10703
1655317180000|2022-06-15 18:19:40|||||||||1830
1655317190000|2022-06-15 18:19:50|||||||||4288
1655317200000|2022-06-15 18:20:00|||||||||1200
1655317210000|2022-06-15 18:20:10|||||||||6462
1655317220000|2022-06-15 18:20:20|708|707|708|707|708|707|708|707|4530
1655317230000|2022-06-15 18:20:30|709|708|710|709|710|710|709|708|32598
1655317240000|2022-06-15 18:20:40|709|708|709|708|709|708|709|708|11895
1655317250000|2022-06-15 18:20:50|708|707|708|707|708|707|708|707|100
1655317260000|2022-06-15 18:21:00|709|708|709|708|709|708|709|708|7583
1655317270000|2022-06-15 18:21:10|710|709|710|709|710|709|710|709|2800
1655317280000|2022-06-15 18:21:20|709|708|708|707|710|709|708|707|36424
1655317290000|2022-06-15 18:21:30|707|706|707|706|707|706|707|706|7844
1655317300000|2022-06-15 18:21:40|708|707|707|706|708|707|707|706|9997
1655317310000|2022-06-15 18:21:50||707||707||707||707|4125
1655317320000|2022-06-15 18:22:00|708|706|707|706|708|706|707|706|2390
1655317340000|2022-06-15 18:22:20|||||||||11381
1655317350000|2022-06-15 18:22:30|706|705|706|705|706|705|706|705|9399
1655317360000|2022-06-15 18:22:40|||||||||3482
1655317370000|2022-06-15 18:22:50|705|704|705|704|705|704|705|704|15308
1655317380000|2022-06-15 18:23:00|704|703|704|703|704|703|704|703|6402
1655317390000|2022-06-15 18:23:10|705|704|704|703|705|704|704|703|9650
1655317410000|2022-06-15 18:23:30|703|704|702|701|703|704|702|701|48567
1655317430000|2022-06-15 18:23:50|701|700|701|700|701|700|701|700|11983
1655317440000|2022-06-15 18:24:00|700|699|700|699|700|699|700|699|2353
1655317460000|2022-06-15 18:24:20|699|698|699|698|699|698|699|698|1274
1655317470000|2022-06-15 18:24:30|||||||||1397
1655317480000|2022-06-15 18:24:40|700|699|700|699|700|699|700|699|6497
1655317490000|2022-06-15 18:24:50|||||||||1414
1655317500000|2022-06-15 18:25:00|701|700|701|700|701|700|701|700|2820
1655317520000|2022-06-15 18:25:20|702|701|702|701|702|701|702|701|3999
1655317530000|2022-06-15 18:25:30|703|702|703|702|703|702|703|702|2028
1655317540000|2022-06-15 18:25:40|702|701|702|701|702|701|702|701|1255
1655317550000|2022-06-15 18:25:50|701|700|701|700|701|700|701|700|2692
1655317560000|2022-06-15 18:26:00|702|701|700|699|702|701|700|699|19561
1655317570000|2022-06-15 18:26:10|701|700|700|699|701|700|700|699|6000
1655317580000|2022-06-15 18:26:20|701|700|701|700|701|700|701|700|2116
1655317590000|2022-06-15 18:26:30|702|701|702|701|702|701|702|701|1534
1655317600000|2022-06-15 18:26:40|703|702|703|702|703|702|703|702|800
1655317610000|2022-06-15 18:26:50|704|703|704|703|704|703|704|703|1297
1655317620000|2022-06-15 18:27:00|703|702|705|704|705|704|703|702|5524
1655317630000|2022-06-15 18:27:10|||||||||300
1655317640000|2022-06-15 18:27:20|704|703|704|703|704|703|704|703|1075
1655317650000|2022-06-15 18:27:30|||||||||100
1655317660000|2022-06-15 18:27:40|703|702|703|702|703|702|703|702|6157
1655317670000|2022-06-15 18:27:50|||||||||2600
1655317680000|2022-06-15 18:28:00|704|703|703|702|704|703|703|702|14977
1655317690000|2022-06-15 18:28:10|702|701|702|701|702|701|702|701|4500
1655317700000|2022-06-15 18:28:20|||||||||4265
1655317720000|2022-06-15 18:28:40|701|700|701|700|701|700|701|700|0
1655317730000|2022-06-15 18:28:50|702|701|701|700|702|701|701|700|4497
1655317740000|2022-06-15 18:29:00|700|699|700|699|700|699|700|699|9764
1655317760000|2022-06-15 18:29:20|701|700|701|700|701|700|701|700|7347
1655317770000|2022-06-15 18:29:30|700|699|700|699|700|699|700|699|2721
1655317790000|2022-06-15 18:29:50|||||||||1700
1655317800000|2022-06-15 18:30:00|||||||||20218
1655317810000|2022-06-15 18:30:10|||||||||450
1655317820000|2022-06-15 18:30:20|699|698|699|698|699|698|699|698|11714
1655317830000|2022-06-15 18:30:30|700|699|700|699|701|700|700|699|3488
1655317840000|2022-06-15 18:30:40|699|698|699|698|699|698|699|698|700
1655317850000|2022-06-15 18:30:50|698|697|698|697|698|697|698|697|2541
1655317860000|2022-06-15 18:31:00|697|696|697|696|697|696|697|696|4910
1655317880000|2022-06-15 18:31:20|696|695|696|695|696|695|696|695|3761
1655317890000|2022-06-15 18:31:30|695|694|695|695|695|695|695|694|16953
1655317900000|2022-06-15 18:31:40|696||696||696||696||775
1655317920000|2022-06-15 18:32:00|695|694|694|693|695|694|694|693|15279
1655317930000|2022-06-15 18:32:10|||||||||4703
1655317940000|2022-06-15 18:32:20|693|692|694|693|694|693|693|692|9384
1655317950000|2022-06-15 18:32:30|693|692|692|691|693|692|692|691|14714
1655317970000|2022-06-15 18:32:50|691|690|690|689|691|690|690|689|47482
1655317980000|2022-06-15 18:33:00|691|690|691|690|691|690|691|690|8026
1655317990000|2022-06-15 18:33:10|690|689|690|689|690|689|690|689|7250
1655318000000|2022-06-15 18:33:20|691|690|690|689|691|690|690|689|4877
1655318010000|2022-06-15 18:33:30|691|690|691|690|691|690|691|690|3084
1655318020000|2022-06-15 18:33:40|692|691|693|692|693|692|692|691|16681
1655318030000|2022-06-15 18:33:50|694|693|693|692|694|693|693|692|1191
1655318040000|2022-06-15 18:34:00|692|691|693|692|693|692|692|691|3379
1655318050000|2022-06-15 18:34:10|692|691|692|691|692|691|692|691|975
1655318060000|2022-06-15 18:34:20|693|692|694|693|694|693|693|692|8758
1655318070000|2022-06-15 18:34:30|695|694|695|694|695|694|695|694|1355
1655318080000|2022-06-15 18:34:40|696|695|696|695|698|697|696|695|13016
1655318090000|2022-06-15 18:34:50|697|696|695|694|697|696|695|694|3986
1655318100000|2022-06-15 18:35:00|694|693|695|694|695|694|694|693|904
1655318110000|2022-06-15 18:35:10|694|693|694|693|694|693|694|693|49071
1655318120000|2022-06-15 18:35:20|||||||||2460
1655318140000|2022-06-15 18:35:40|695|694|695|694|695|694|695|694|20450
1655318160000|2022-06-15 18:36:00|696|695|696|695|696|695|695|694|5748
1655318170000|2022-06-15 18:36:10|697|696|697|696|697|696|697|696|1789
1655318180000|2022-06-15 18:36:20|698|697|698|697|698|697|697|696|9263
1655318190000|2022-06-15 18:36:30|697|696|697|696|697|696|697|696|1422
1655318200000|2022-06-15 18:36:40|696|695|696|695|696|695|696|695|3185
1655318210000|2022-06-15 18:36:50|697|696|698|697|698|697|697|696|7829
1655318220000|2022-06-15 18:37:00|699|698|699|698|699|698|699|698|6080
1655318230000|2022-06-15 18:37:10|700|699|699|698|700|699|699|698|4155
1655318240000|2022-06-15 18:37:20|||||||||1598
1655318250000|2022-06-15 18:37:30|700|699|698|697|700|699|698|697|7716
1655318260000|2022-06-15 18:37:40|697|696|697|696|697|696|696|695|7337
1655318270000|2022-06-15 18:37:50|698|697|698|697|698|697|698|697|2000
1655318280000|2022-06-15 18:38:00|699|698|702|701|702|701|699|698|8704
1655318490000|2022-06-15 18:41:30|718|717|718|717|718|717|718|717|1550
1655318500000|2022-06-15 18:41:40|717|716|717|716|717|716|716|715|26066
1655318510000|2022-06-15 18:41:50|718|717|718|717|718|717|717|716|17449
1655318520000|2022-06-15 18:42:00|719|718|719|718|719|718|719|718|11520
1655318530000|2022-06-15 18:42:10|720|719|719|718|720|719|719|718|92094
1655318540000|2022-06-15 18:42:20|720|719|718|717|720|719|718|717|21937
1655318550000|2022-06-15 18:42:30|717|716|717|716|717|716|716|715|53000
1655318560000|2022-06-15 18:42:40|||||||||200
1655318570000|2022-06-15 18:42:50|||||||||11700
1655318610000|2022-06-15 18:43:30|716|715|716|715|716|715|716|715|4597
1655318620000|2022-06-15 18:43:40|||||||||2947
1655318640000|2022-06-15 18:44:00|717|716|716|715|717|716|716|715|9955
1655318660000|2022-06-15 18:44:20|717|716|717|716|717|716|717|716|26212
1655318700000|2022-06-15 18:45:00|719|718|719|718|720|719|719|718|36421
1655318710000|2022-06-15 18:45:10|720|719|721|720|721|720|720|719|34075
1655318720000|2022-06-15 18:45:20|||||||||10285
1655318730000|2022-06-15 18:45:30|||||||||1600
1655318740000|2022-06-15 18:45:40|||||||||22882
1655318750000|2022-06-15 18:45:50|720|719|721|720|721|720|720|719|19745
1655318760000|2022-06-15 18:46:00|||||||||16884
1655318770000|2022-06-15 18:46:10|||||||||25952
1655318780000|2022-06-15 18:46:20|720|719|719|718|720|719|719|718|53320
1655318790000|2022-06-15 18:46:30|718|717|717|716|718|717|716|715|17362
1655318800000|2022-06-15 18:46:40|718|717|717|716|718|717|717|716|5558
1655318810000|2022-06-15 18:46:50|718|717|718|717|719|718|718|717|23807
1655318820000|2022-06-15 18:47:00|717|716|717|716|717|716|717|716|7080
1655318830000|2022-06-15 18:47:10|||||||||1000
1655318840000|2022-06-15 18:47:20|716|715|716|715|716|715|716|715|1700
1655318850000|2022-06-15 18:47:30|717|716|717|716|717|716|717|716|5348
1655318870000|2022-06-15 18:47:50|716|715|715|714|716|715|715|714|4770
1655318880000|2022-06-15 18:48:00|714|713|714|713|714|713|714|713|1300
1655318890000|2022-06-15 18:48:10|715|714|716|715|716|715|715|714|10540
1655318900000|2022-06-15 18:48:20|715|714|715|714|715|714|715|714|21969
1655318910000|2022-06-15 18:48:30|||||||||9081
1655318920000|2022-06-15 18:48:40|714|713|714|713|714|713|714|713|4224
1655318930000|2022-06-15 18:48:50|713|712|713|712|713|712|713|712|200
1655318940000|2022-06-15 18:49:00|712|711|712|711|712|712|712|711|65097
1655318950000|2022-06-15 18:49:10||712||712||712||712|17201
1655318960000|2022-06-15 18:49:20|713|713|714|713|714|713|713|713|6625
1655318980000|2022-06-15 18:49:40|||||||||1000
1655318990000|2022-06-15 18:49:50|713|712|713|712|713|712|713|712|19283
1655319000000|2022-06-15 18:50:00|714|713|715|714|715|714|714|713|5277
1655319010000|2022-06-15 18:50:10|714|713|714|713|714|713|714|713|1551
1655319020000|2022-06-15 18:50:20|713|712|713|712|713|712|713|712|7653
1655319030000|2022-06-15 18:50:30|714|713|714|713|714|713|714|713|38495
1655319050000|2022-06-15 18:50:50|||||||||19533
1655319070000|2022-06-15 18:51:10|713|712|712|711|713|712|712|711|15300
1655319080000|2022-06-15 18:51:20|711|710|711|710|712|711|711|710|57909
1655319090000|2022-06-15 18:51:30|712|711|713|712|713|712|712|711|7316
1655319100000|2022-06-15 18:51:40|714|713|713|712|714|713|713|712|25951
1655319110000|2022-06-15 18:51:50|||||||||325
1655319120000|2022-06-15 18:52:00|712|711|710|709|712|711|710|709|10675
1655319130000|2022-06-15 18:52:10|709|708|708|707|709|708|708|707|18001
1655319140000|2022-06-15 18:52:20|707|706|707|706|707|706|707|706|770
1655319150000|2022-06-15 18:52:30|706|705|707|706|707|706|706|705|6800
1655319160000|2022-06-15 18:52:40|708|707|709|708|710|709|708|707|18787
1655319170000|2022-06-15 18:52:50|710|709|709|708|710|709|709|708|11297
1655319180000|2022-06-15 18:53:00|710|709|709|708|711|710|709|708|2925
1655319190000|2022-06-15 18:53:10|708|707|708|707|708|707|708|707|900
1655319200000|2022-06-15 18:53:20|707|706|708|707|708|707|707|706|10860
1655319210000|2022-06-15 18:53:30|707|706|707|706|707|706|707|706|13963
1655319220000|2022-06-15 18:53:40|706|705|707|706|707|706|706|705|7041
1655319230000|2022-06-15 18:53:50|||||||||2900
1655319240000|2022-06-15 18:54:00|||||||||300
1655319250000|2022-06-15 18:54:10|706|705|705|704|706|705|705|704|18865
1655319260000|2022-06-15 18:54:20|704|703|704|703|704|703|704|703|6253
1655319270000|2022-06-15 18:54:30|705|704|704|703|705|704|704|703|10579
1655319280000|2022-06-15 18:54:40|703|702|705|704|705|704|703|702|13637
1655319290000|2022-06-15 18:54:50|706|705|706|705|706|705|706|705|1500
1655319300000|2022-06-15 18:55:00|707|706|709|708|709|708|707|706|5060
1655319310000|2022-06-15 18:55:10|708|707|708|707|708|707|708|707|5325
1655319320000|2022-06-15 18:55:20|707|706|707|706|707|706|707|706|10926
1655319330000|2022-06-15 18:55:30|||||||||600
1655319340000|2022-06-15 18:55:40|708|707|709|708|709|708|708|707|9116
1655319350000|2022-06-15 18:55:50|710|709|710|709|710|709|710|709|1938
1655319360000|2022-06-15 18:56:00|709|708|706|705|709|708|706|705|3884
1655319370000|2022-06-15 18:56:10|707|706|707|706|707|706|707|706|14294
1655319400000|2022-06-15 18:56:40|706|705|707|706|707|706|706|705|6343
1655319410000|2022-06-15 18:56:50|706|705|706|705|706|705|706|705|5844
1655319430000|2022-06-15 18:57:10|707|706|706|705|707|706|706|705|940
1655319450000|2022-06-15 18:57:30|705|704|705|704|705|704|705|704|4850
1655319460000|2022-06-15 18:57:40|||||||||1500
1655319470000|2022-06-15 18:57:50|704|703|702|701|704|703|702|701|16699
1655319480000|2022-06-15 18:58:00|||||||||1214
1655319490000|2022-06-15 18:58:10|703|702|703|702|703|702|703|702|20016
1655319500000|2022-06-15 18:58:20|704|703|704|703|704|703|704|703|3567
1655319510000|2022-06-15 18:58:30|705|704|706|705|706|705|705|704|5253
1655319520000|2022-06-15 18:58:40|||||||||200
1655319530000|2022-06-15 18:58:50|705|704|705|704|705|704|705|704|14877
1655319540000|2022-06-15 18:59:00|706|705|707|706|707|706|706|705|13935
1655319550000|2022-06-15 18:59:10|||||||||2830
1655319560000|2022-06-15 18:59:20|708|707|707|706|708|707|707|706|9056
1655319570000|2022-06-15 18:59:30|708|707|707|706|708|707|707|706|2735
1655319580000|2022-06-15 18:59:40|||||||||3636
1655319590000|2022-06-15 18:59:50|||||||||2624
1655319600000|2022-06-15 19:00:00|708|707|708|707|708|707|708|707|9753
1655319610000|2022-06-15 19:00:10|707|706|706|705|707|706|706|705|7158
1655319620000|2022-06-15 19:00:20|707|706|708|707|708|707|707|706|24114
1655319630000|2022-06-15 19:00:30|709|708|709|708|709|708|709|708|2600
1655319640000|2022-06-15 19:00:40|710|709|710|709|710|709|709|708|1260
1655319650000|2022-06-15 19:00:50|711|710|711|710|713|712|711|710|27654
1655319660000|2022-06-15 19:01:00|710|709|711|710|711|710|710|709|13418
1655319670000|2022-06-15 19:01:10|710|709|710|709|710|709|710|709|1300
1655319680000|2022-06-15 19:01:20|709|708|709|708|709|708|709|708|4220
1655319690000|2022-06-15 19:01:30|||||||||6400
1655319700000|2022-06-15 19:01:40|||||||||200
1655319710000|2022-06-15 19:01:50|708|707|708|707|708|707|708|707|8791
1655319720000|2022-06-15 19:02:00|||||||||2100
1655319730000|2022-06-15 19:02:10|707|706|705|704|707|706|705|704|1300
1655319740000|2022-06-15 19:02:20|||||||||5828
1655319750000|2022-06-15 19:02:30|706|705|705|704|706|705|705|704|6193
1655319760000|2022-06-15 19:02:40|||||||||1000
1655319770000|2022-06-15 19:02:50|706|705|707|706|707|706|706|705|6893
1655319780000|2022-06-15 19:03:00|706|705|706|705|706|705|706|705|5357
1655319800000|2022-06-15 19:03:20|||||||||6806
1655319810000|2022-06-15 19:03:30|707|706|707|706|707|706|707|706|6108
1655319830000|2022-06-15 19:03:50|706|705|706|705|706|705|706|705|6555
1655319860000|2022-06-15 19:04:20|707|706|709|708|709|708|707|706|20124
1655319870000|2022-06-15 19:04:30|708|707|709|708|709|708|708|707|9767
1655319880000|2022-06-15 19:04:40|||||||||2096
1655319890000|2022-06-15 19:04:50|710|709|709|708|710|709|709|708|8767
1655319900000|2022-06-15 19:05:00|||||||||3175
1655319910000|2022-06-15 19:05:10|||||||||4618
1655319920000|2022-06-15 19:05:20|708|707|708|707|708|707|708|707|3875
1655319930000|2022-06-15 19:05:30|707|706|707|706|707|706|707|706|21991
1655319940000|2022-06-15 19:05:40|708|707|708|707|708|707|708|707|4921
1655319950000|2022-06-15 19:05:50|707|706|707|706|707|706|707|706|6306
1655319960000|2022-06-15 19:06:00|706|705|707|706|707|706|706|705|17368
1655319970000|2022-06-15 19:06:10|708|707|708|707|708|707|708|707|13632
1655319980000|2022-06-15 19:06:20|||||||||1462
1655319990000|2022-06-15 19:06:30|||||||||100
1655320000000|2022-06-15 19:06:40|||||||||141
1655320010000|2022-06-15 19:06:50|709|708|710|709|710|709|709|708|6394
1655320020000|2022-06-15 19:07:00|711|710|711|710|711|710|711|710|4664
1655320030000|2022-06-15 19:07:10|||||||||6200
1655320040000|2022-06-15 19:07:20|710|709|710|709|710|709|710|709|3817
1655320050000|2022-06-15 19:07:30|711|710|711|710|711|710|711|710|5890
1655320060000|2022-06-15 19:07:40|||||||||2197
1655320080000|2022-06-15 19:08:00|712|711|712|711|712|711|712|711|7626
1655320090000|2022-06-15 19:08:10|711|710|711|710|711|710|711|710|800
1655320100000|2022-06-15 19:08:20|710|709|710|709|710|709|710|709|5048
1655320110000|2022-06-15 19:08:30|709|708|709|708|709|708|709|708|5770
1655320120000|2022-06-15 19:08:40|||||||||100
1655320130000|2022-06-15 19:08:50|708|707|708|707|708|707|708|707|9621
1655320140000|2022-06-15 19:09:00|709|708|709|708|709|708|709|708|10957
1655320150000|2022-06-15 19:09:10|||||||||4429
1655320170000|2022-06-15 19:09:30|||||||||5095
1655320180000|2022-06-15 19:09:40|710|709|710|709|710|709|710|709|17247
1655320190000|2022-06-15 19:09:50|709|708|711|710|711|710|709|708|54535
1655320200000|2022-06-15 19:10:00|710|709|710|709|710|709|710|709|15612
1655320210000|2022-06-15 19:10:10|||||||||2263
1655320220000|2022-06-15 19:10:20|||||||||5000
1655320230000|2022-06-15 19:10:30|||||||||2500
1655320240000|2022-06-15 19:10:40|709|708|708|707|709|708|708|707|31553
1655320250000|2022-06-15 19:10:50|||||||||2729
1655320260000|2022-06-15 19:11:00|||||||||3750
1655320270000|2022-06-15 19:11:10|||||||||5198
1655320280000|2022-06-15 19:11:20|||||||||350
1655320290000|2022-06-15 19:11:30|707|706|706|705|707|706|706|705|4472
1655320310000|2022-06-15 19:11:50|||||||||4831
1655320320000|2022-06-15 19:12:00|707|706|707|706|707|706|707|706|9432
1655320340000|2022-06-15 19:12:20|706|705|705|704|706|705|705|704|13202
1655320350000|2022-06-15 19:12:30|||||||||4128
1655320360000|2022-06-15 19:12:40|704|703|704|703|705|704|704|703|37859
1655320370000|2022-06-15 19:12:50|703|702|703|702|703|702|703|702|4500
1655320390000|2022-06-15 19:13:10|||||||||200
1655320400000|2022-06-15 19:13:20|704|703|705|704|705|704|704|703|17178
1655320410000|2022-06-15 19:13:30|||||||||1200
1655320420000|2022-06-15 19:13:40|704|703|704|703|704|703|704|703|2499
1655320430000|2022-06-15 19:13:50|705|704|706|705|706|705|705|704|18782
1655320440000|2022-06-15 19:14:00|||||||||100
1655320450000|2022-06-15 19:14:10|705|704|705|704|705|704|705|704|10002
1655320460000|2022-06-15 19:14:20|706|705|706|705|706|705|706|705|5523
1655320470000|2022-06-15 19:14:30|||||||||1298
1655320480000|2022-06-15 19:14:40|705|704|705|704|705|704|705|704|211
1655320500000|2022-06-15 19:15:00|704|703|703|702|704|703|703|702|14769
1655320510000|2022-06-15 19:15:10|||||||||200
1655320520000|2022-06-15 19:15:20|702|701|702|701|702|701|702|701|8239
1655320530000|2022-06-15 19:15:30|703|702|703|702|703|702|703|702|21838
1655320540000|2022-06-15 19:15:40|||||||||2772
1655320550000|2022-06-15 19:15:50|704|703|705|704|705|704|704|703|10384
1655320560000|2022-06-15 19:16:00|706|705|706|705|707|706|706|705|16375
1655320570000|2022-06-15 19:16:10|707|706|707|706|707|706|707|706|7900
1655320580000|2022-06-15 19:16:20|||||||||11371
1655320590000|2022-06-15 19:16:30|||||||||2400
1655320600000|2022-06-15 19:16:40|706|705|706|705|706|705|706|705|9162
1655320610000|2022-06-15 19:16:50|707|706|707|706|707|706|707|706|2550
1655320620000|2022-06-15 19:17:00|706|705|706|705|706|705|706|705|3673
1655320630000|2022-06-15 19:17:10|||||||||100
1655320640000|2022-06-15 19:17:20|707|706|707|706|707|706|707|706|2316
1655320650000|2022-06-15 19:17:30|||||||||1300
1655320670000|2022-06-15 19:17:50|||||||||576
1655320690000|2022-06-15 19:18:10|708|707|708|707|708|707|708|707|8909
1655320700000|2022-06-15 19:18:20|707|706|706|705|707|706|706|705|14497
1655320710000|2022-06-15 19:18:30|705|704|706|705|706|705|705|704|17467
1655320720000|2022-06-15 19:18:40|705|704|705|705|705|705|705|704|16536
1655320730000|2022-06-15 19:18:50|706||706||706||706||3975
1655320750000|2022-06-15 19:19:10|707|706|707|706|707|706|707|706|3900
1655320770000|2022-06-15 19:19:30|706|705|706|705|706|705|706|705|3570
1655320780000|2022-06-15 19:19:40|707|706|707|706|707|706|707|706|2000
1655320800000|2022-06-15 19:20:00|708|707|708|707|708|707|708|707|6524
1655320810000|2022-06-15 19:20:10|||||||||300
1655320820000|2022-06-15 19:20:20|709|708|709|708|709|708|709|708|6301
1655320830000|2022-06-15 19:20:30|||||||||1102
1655320840000|2022-06-15 19:20:40|710|709|710|709|710|709|710|709|8100
1655320850000|2022-06-15 19:20:50|||||||||1100
1655320860000|2022-06-15 19:21:00|||||||||52966
1655320870000|2022-06-15 19:21:10|||||||||600
1655320880000|2022-06-15 19:21:20|709|708|710|709|710|709|709|708|42453
1655320890000|2022-06-15 19:21:30|||||||||400
1655320920000|2022-06-15 19:22:00|||||||||1200
1655320930000|2022-06-15 19:22:10|||||||||100
1655320940000|2022-06-15 19:22:20|||||||||100
1655320950000|2022-06-15 19:22:30|||||||||3300
1655320980000|2022-06-15 19:23:00|||||||||200
1655320990000|2022-06-15 19:23:10|||||||||132
1655321000000|2022-06-15 19:23:20|709|708|709|708|709|708|709|708|22646
1655321010000|2022-06-15 19:23:30|||||||||21162
1655321020000|2022-06-15 19:23:40|710|709|710|709|710|709|710|709|7428
1655321030000|2022-06-15 19:23:50|||||||||20806
1655321040000|2022-06-15 19:24:00|||||||||2470
1655321050000|2022-06-15 19:24:10|||||||||20574
1655321060000|2022-06-15 19:24:20|||||||||10731
1655321070000|2022-06-15 19:24:30|711|710|711|710|711|710|711|710|38796
1655321080000|2022-06-15 19:24:40|||||||||900
1655321090000|2022-06-15 19:24:50|||||||||200
1655321110000|2022-06-15 19:25:10|||||||||1236
1655321120000|2022-06-15 19:25:20|710|709|711|710|711|710|710|709|54963
1655321130000|2022-06-15 19:25:30|||||||||1285
1655321150000|2022-06-15 19:25:50|||||||||3594
1655321160000|2022-06-15 19:26:00|||||||||46967
1655321170000|2022-06-15 19:26:10|||||||||512
1655321180000|2022-06-15 19:26:20|||||||||100
1655321190000|2022-06-15 19:26:30|||||||||3864
1655321200000|2022-06-15 19:26:40|||||||||200
1655321210000|2022-06-15 19:26:50|||||||||12477
1655321220000|2022-06-15 19:27:00|||||||||13318
1655321230000|2022-06-15 19:27:10|||||||||2900
1655321240000|2022-06-15 19:27:20|||||||||8222
1655321280000|2022-06-15 19:28:00|712|711|712|711|712|711|712|711|69575
1655321290000|2022-06-15 19:28:10|711|710|711|710|711|710|711|710|10211
1655321310000|2022-06-15 19:28:30|||||||||400
1655321330000|2022-06-15 19:28:50|||||||||17808
1655321340000|2022-06-15 19:29:00|712|711|712|711|712|711|712|711|18923
1655321350000|2022-06-15 19:29:10|||||||||43358
1655321370000|2022-06-15 19:29:30|||||||||5495
1655321380000|2022-06-15 19:29:40|||||||||7217
1655321390000|2022-06-15 19:29:50|||||||||2347
1655321400000|2022-06-15 19:30:00|||||||||23931
1655321410000|2022-06-15 19:30:10|||||||||38729
1655321420000|2022-06-15 19:30:20|713|712|712|711|713|712|712|711|24156
1655321430000|2022-06-15 19:30:30|713|712|714|713|714|713|713|712|46893
1655321440000|2022-06-15 19:30:40|713|712|713|712|713|712|713|712|23868
1655321450000|2022-06-15 19:30:50|||||||||8700
1655321460000|2022-06-15 19:31:00|||||||||864
1655321470000|2022-06-15 19:31:10|||||||||119333
1655321480000|2022-06-15 19:31:20|||||||||250
1655321490000|2022-06-15 19:31:30|||||||||1900
1655321500000|2022-06-15 19:31:40|||||||||7047
1655321510000|2022-06-15 19:31:50|||||||||4037
1655321520000|2022-06-15 19:32:00|||||||||45699
1655321530000|2022-06-15 19:32:10|||||||||30122
1655321540000|2022-06-15 19:32:20|||||||||17840
1655321550000|2022-06-15 19:32:30|714|713|714|713|714|713|714|713|65553
1655321560000|2022-06-15 19:32:40|715|714|715|714|715|714|715|714|9627
1655321570000|2022-06-15 19:32:50|716|715|716|715|716|715|716|715|9407
1655321580000|2022-06-15 19:33:00|||||||||37870
1655321590000|2022-06-15 19:33:10|||||||||18651
1655321600000|2022-06-15 19:33:20|||||||||2562
1655321610000|2022-06-15 19:33:30|715|714|715|714|715|714|715|714|36277
1655321620000|2022-06-15 19:33:40|||||||||100
1655321630000|2022-06-15 19:33:50|||||||||300
1655321640000|2022-06-15 19:34:00|716|715|716|715|716|715|716|715|100481
1655321650000|2022-06-15 19:34:10|||||||||4347
1655321660000|2022-06-15 19:34:20|715|714|715|714|715|714|715|714|18168
1655321670000|2022-06-15 19:34:30|||||||||1209
1655321680000|2022-06-15 19:34:40|||||||||7536
1655321690000|2022-06-15 19:34:50|||||||||1102
1655321700000|2022-06-15 19:35:00|714|713|714|713|714|713|714|713|35597
1655321710000|2022-06-15 19:35:10|||||||||5381
1655321720000|2022-06-15 19:35:20|713|712|713|712|713|712|713|712|13284
1655321730000|2022-06-15 19:35:30|||||||||8150
1655321740000|2022-06-15 19:35:40|714|713|714|713|714|713|714|713|46231
1655321750000|2022-06-15 19:35:50|||||||||1000
1655321760000|2022-06-15 19:36:00|||||||||2621
1655321790000|2022-06-15 19:36:30|||||||||400
1655321810000|2022-06-15 19:36:50|713|712|713|712|713|712|713|712|27173
1655321820000|2022-06-15 19:37:00|||||||||4300
1655321830000|2022-06-15 19:37:10|||||||||16446
1655321840000|2022-06-15 19:37:20|||||||||400
1655321860000|2022-06-15 19:37:40|712|711|712|711|712|711|712|711|95011
1655321870000|2022-06-15 19:37:50|||||||||12264
1655321880000|2022-06-15 19:38:00|711|710|711|710|711|710|711|710|23891
1655321890000|2022-06-15 19:38:10|710|709|710|709|710|709|710|709|4492
1655321900000|2022-06-15 19:38:20|||||||||7693
1655321930000|2022-06-15 19:38:50|||||||||300
1655321940000|2022-06-15 19:39:00|||||||||11906
1655321950000|2022-06-15 19:39:10|711|710|712|711|712|711|711|710|77328
1655321960000|2022-06-15 19:39:20|711|710|711|710|711|710|711|710|70933
1655321970000|2022-06-15 19:39:30|712|711|712|711|712|711|712|711|29626
1655321980000|2022-06-15 19:39:40|713|712|712|711|713|712|712|711|154935
1655322000000|2022-06-15 19:40:00|711|710|711|710|711|710|711|710|6383
1655322010000|2022-06-15 19:40:10|||||||||3300
1655322020000|2022-06-15 19:40:20|710|709|710|709|710|709|710|709|11982
1655322040000|2022-06-15 19:40:40|||||||||300
1655322050000|2022-06-15 19:40:50|||||||||300
1655322060000|2022-06-15 19:41:00|709|708|710|709|710|709|709|708|54167
1655322070000|2022-06-15 19:41:10|||||||||1200
1655322080000|2022-06-15 19:41:20|711|710|711|710|711|710|711|710|23963
1655322090000|2022-06-15 19:41:30|710|709|710|709|710|709|710|709|10200
1655322110000|2022-06-15 19:41:50|709|708|709|708|709|708|709|708|16799
1655322120000|2022-06-15 19:42:00|||||||||1500
1655322130000|2022-06-15 19:42:10|||||||||704
1655322140000|2022-06-15 19:42:20|||||||||904
1655322160000|2022-06-15 19:42:40|||||||||7915
1655322170000|2022-06-15 19:42:50|708|707|708|707|708|707|708|707|28023
1655322180000|2022-06-15 19:43:00|707|706|707|706|707|706|707|706|3600
1655322200000|2022-06-15 19:43:20|||||||||3071
1655322220000|2022-06-15 19:43:40|||||||||7710
1655322230000|2022-06-15 19:43:50|708|707|708|707|708|707|708|707|19509
1655322240000|2022-06-15 19:44:00|709|708|709|708|709|708|709|708|3937
1655322250000|2022-06-15 19:44:10|||||||||4582
1655322260000|2022-06-15 19:44:20|||||||||200
1655322270000|2022-06-15 19:44:30|||||||||326
1655322280000|2022-06-15 19:44:40|708|707|708|707|708|707|708|707|36761
1655322290000|2022-06-15 19:44:50|||||||||300
1655322310000|2022-06-15 19:45:10|707|706|707|706|707|706|707|706|7597
1655322320000|2022-06-15 19:45:20|||||||||4316
1655322330000|2022-06-15 19:45:30|||||||||12060
1655322340000|2022-06-15 19:45:40|708|707|708|707|708|707|708|707|13975
1655322360000|2022-06-15 19:46:00|||||||||332
1655322370000|2022-06-15 19:46:10|||||||||949
1655322390000|2022-06-15 19:46:30|||||||||600
1655322400000|2022-06-15 19:46:40|||||||||1482
1655322410000|2022-06-15 19:46:50|||||||||4700
1655322420000|2022-06-15 19:47:00|||||||||300
1655322430000|2022-06-15 19:47:10|707|706|707|706|707|706|707|706|29108
1655322440000|2022-06-15 19:47:20|||||||||3533
1655322450000|2022-06-15 19:47:30|708|707|708|707|708|707|708|707|46913
1655322460000|2022-06-15 19:47:40|707|706|707|706|707|706|707|706|8914
1655322470000|2022-06-15 19:47:50|||||||||600
1655322490000|2022-06-15 19:48:10|||||||||100
1655322500000|2022-06-15 19:48:20|||||||||1800
1655322510000|2022-06-15 19:48:30|||||||||5892
1655322520000|2022-06-15 19:48:40|||||||||646
1655322530000|2022-06-15 19:48:50|||||||||3173
1655322540000|2022-06-15 19:49:00|708|707|709|708|709|708|708|707|41318
1655322550000|2022-06-15 19:49:10|||||||||6200
1655322560000|2022-06-15 19:49:20|||||||||600
1655322570000|2022-06-15 19:49:30|||||||||14219
1655322580000|2022-06-15 19:49:40|710|709|710|709|710|709|710|709|8339
1655322590000|2022-06-15 19:49:50|||||||||10678
1655322600000|2022-06-15 19:50:00|709|708|708|707|709|708|708|707|31702
1655322670000|2022-06-15 19:51:10|707|706|707|706|707|706|707|706|3926
1655322680000|2022-06-15 19:51:20|||||||||2372
1655322690000|2022-06-15 19:51:30|||||||||200
1655322700000|2022-06-15 19:51:40|||||||||13264
1655322710000|2022-06-15 19:51:50|||||||||13894
1655322720000|2022-06-15 19:52:00|||||||||4590
1655322730000|2022-06-15 19:52:10|||||||||6921
1655322740000|2022-06-15 19:52:20|||||||||17669
1655322750000|2022-06-15 19:52:30|||||||||8959
1655322760000|2022-06-15 19:52:40|708|707|709|708|709|708|708|707|31062
1655322770000|2022-06-15 19:52:50|||||||||1300
1655322780000|2022-06-15 19:53:00|||||||||5207
1655322790000|2022-06-15 19:53:10|710|709|709|708|710|709|709|708|37128
1655322800000|2022-06-15 19:53:20|||||||||8478
1655322810000|2022-06-15 19:53:30|||||||||500
1655322820000|2022-06-15 19:53:40|||||||||3000
1655322830000|2022-06-15 19:53:50|708|707|708|707|708|707|708|707|66782
1655322840000|2022-06-15 19:54:00|||||||||2445
1655322850000|2022-06-15 19:54:10|||||||||2700
1655322860000|2022-06-15 19:54:20|||||||||6742
1655322870000|2022-06-15 19:54:30|||||||||4087
1655322880000|2022-06-15 19:54:40|707|706|707|706|708|707|707|706|96873
1655322900000|2022-06-15 19:55:00|||||||||21102
1655322930000|2022-06-15 19:55:30|708|707|708|707|708|707|708|707|3277
1655322940000|2022-06-15 19:55:40|||||||||4754
1655322950000|2022-06-15 19:55:50|||||||||7161
1655322960000|2022-06-15 19:56:00|||||||||8361
1655322970000|2022-06-15 19:56:10|||||||||11354
1655322980000|2022-06-15 19:56:20|||||||||6288
1655322990000|2022-06-15 19:56:30|||||||||7974
1655323000000|2022-06-15 19:56:40|||||||||16896
1655323010000|2022-06-15 19:56:50|||||||||6866
1655323020000|2022-06-15 19:57:00|||||||||5838
1655323030000|2022-06-15 19:57:10|||||||||1614
1655323040000|2022-06-15 19:57:20|707|706|707|706|707|706|707|706|69762
1655323050000|2022-06-15 19:57:30|||||||||17609
1655323060000|2022-06-15 19:57:40|||||||||17714
1655323070000|2022-06-15 19:57:50|||||||||8664
1655323080000|2022-06-15 19:58:00|||||||||8210
1655323090000|2022-06-15 19:58:10|||||||||16641
1655323100000|2022-06-15 19:58:20|||||||||7779
1655323110000|2022-06-15 19:58:30|||||||||21666
1655323120000|2022-06-15 19:58:40|||||||||10981
1655323130000|2022-06-15 19:58:50|||||||||15619
1655323140000|2022-06-15 19:59:00|706|705|707|706|707|706|706|705|102094
1655323150000|2022-06-15 19:59:10|||||||||32498
1655323160000|2022-06-15 19:59:20|706|705|706|705|707|706|706|705|99054
1655323170000|2022-06-15 19:59:30|||||||||20094
1655323180000|2022-06-15 19:59:40|707|706|707|706|707|706|707|706|71580
1655323190000|2022-06-15 19:59:50|706|705|706|705|706|705|705|704|136693
1655323200000|2022-06-15 20:00:00|707|704|707|704|707|704|707|704|1039632
1655323250000|2022-06-15 20:00:50|||||||||100
1655323290000|2022-06-15 20:01:30|||||||||200
1655323310000|2022-06-15 20:01:50|705||705||705||705||135
1655323360000|2022-06-15 20:02:40|||||||||2
1655323430000|2022-06-15 20:03:50|||||||||22
1655323460000|2022-06-15 20:04:20|704|703|708|703|708|703|704|703|2198
1655323480000|2022-06-15 20:04:40|705||705||705||705||200
1655323520000|2022-06-15 20:05:20|||||||||200
1655323540000|2022-06-15 20:05:40|||||||||90
1655323570000|2022-06-15 20:06:10|704|702|704|702|704|702|704|702|1000
1655323620000|2022-06-15 20:07:00|||||||||6190
1655323660000|2022-06-15 20:07:40|||||||||272
1655323670000|2022-06-15 20:07:50|||||||||80
1655323680000|2022-06-15 20:08:00|705|703|705|703|705|703|705|703|500
1655323730000|2022-06-15 20:08:50|||||||||20
1655323790000|2022-06-15 20:09:50|||||||||110
1655323910000|2022-06-15 20:11:50|||||||||50
1655324060000|2022-06-15 20:14:20|||||||||2000
1655324080000|2022-06-15 20:14:40|||||||||12
1655324100000|2022-06-15 20:15:00|||||||||117
1655324170000|2022-06-15 20:16:10|||||||||200
1655324200000|2022-06-15 20:16:40|||||||||130
1655324240000|2022-06-15 20:17:20|||||||||10
1655324270000|2022-06-15 20:17:50|||||||||1517
1655324290000|2022-06-15 20:18:10|||||||||1
1655324350000|2022-06-15 20:19:10|||||||||3
1655324370000|2022-06-15 20:19:30|||||||||282
1655324420000|2022-06-15 20:20:20|||||||||5
1655324430000|2022-06-15 20:20:30|||||||||10
1655324440000|2022-06-15 20:20:40|||||||||3
1655324450000|2022-06-15 20:20:50||704||704||704||704|0
1655324460000|2022-06-15 20:21:00|||||||||34
1655324470000|2022-06-15 20:21:10|||||||||251
1655324500000|2022-06-15 20:21:40|||||||||103
1655324510000|2022-06-15 20:21:50|||||||||10
1655324520000|2022-06-15 20:22:00|||||||||7
1655324530000|2022-06-15 20:22:10|||||||||1
1655324540000|2022-06-15 20:22:20|||||||||275
1655324680000|2022-06-15 20:24:40|||||||||1
1655324730000|2022-06-15 20:25:30|||||||||7
1655324750000|2022-06-15 20:25:50|704|702|703|701|705|703|703|700|11684
1655324780000|2022-06-15 20:26:20|||||||||50
1655324840000|2022-06-15 20:27:20|||||||||511
1655324850000|2022-06-15 20:27:30|705|703|705|703|705|703|705|703|0
1655324860000|2022-06-15 20:27:40|||||||||48
1655324890000|2022-06-15 20:28:10|||||||||41
1655325070000|2022-06-15 20:31:10|703|701|703|701|703|701|703|701|2000
1655325100000|2022-06-15 20:31:40||702||702||702||702|200
1655325190000|2022-06-15 20:33:10||701||701||701||701|3032
1655325200000|2022-06-15 20:33:20|||||||||105
1655325220000|2022-06-15 20:33:40|||||||||2
1655325240000|2022-06-15 20:34:00|||||||||30
1655325270000|2022-06-15 20:34:30|||||||||4
1655325310000|2022-06-15 20:35:10|||||||||600
1655325340000|2022-06-15 20:35:40|704|702|704|702|704|702|704|702|4460
1655325490000|2022-06-15 20:38:10|||||||||38
1655325510000|2022-06-15 20:38:30|||||||||3
1655325620000|2022-06-15 20:40:20|703|701|704|701|704|702|702|701|3657
1655325660000|2022-06-15 20:41:00|||||||||10
1655325720000|2022-06-15 20:42:00|||||||||25
1655325760000|2022-06-15 20:42:40|||||||||150
1655325850000|2022-06-15 20:44:10|||||||||100
1655326060000|2022-06-15 20:47:40|||||||||405
1655326080000|2022-06-15 20:48:00|||||||||50
1655326120000|2022-06-15 20:48:40|||||||||5
1655326160000|2022-06-15 20:49:20|||||||||193
1655326180000|2022-06-15 20:49:40|||||||||1
1655326250000|2022-06-15 20:50:50|||||||||3
1655326270000|2022-06-15 20:51:10|705||705||705||705||5222
1655326280000|2022-06-15 20:51:20||704||704||704||704|0
1655326300000|2022-06-15 20:51:40|||||||||7
1655326310000|2022-06-15 20:51:50|||||||||242
1655326320000|2022-06-15 20:52:00|||||||||100
1655326330000|2022-06-15 20:52:10|707|705|708|705|708|705|707|705|956
1655326410000|2022-06-15 20:53:30|706||706||706||706||519
1655326650000|2022-06-15 20:57:30|||||||||49
1655326700000|2022-06-15 20:58:20|707|706|707|706|707|706|707|706|150
1655326760000|2022-06-15 20:59:20||705||705||705||705|100
1655327140000|2022-06-15 21:05:40|||||||||100
1655327190000|2022-06-15 21:06:30|||||||||91
1655327210000|2022-06-15 21:06:50|||||||||50
1655327250000|2022-06-15 21:07:30|708||708||708||708||689
1655327260000|2022-06-15 21:07:40||707||707||707||707|0
1655327270000|2022-06-15 21:07:50|||||||||2
1655327290000|2022-06-15 21:08:10|||||||||50
1655327300000|2022-06-15 21:08:20|||||||||20
1655327340000|2022-06-15 21:09:00|||||||||5
1655327430000|2022-06-15 21:10:30|||||||||3
1655327440000|2022-06-15 21:10:40|||||||||2
1655327460000|2022-06-15 21:11:00|||||||||20
1655327470000|2022-06-15 21:11:10|||||||||1
1655327480000|2022-06-15 21:11:20|||||||||20
1655327500000|2022-06-15 21:11:40|||||||||36
1655327580000|2022-06-15 21:13:00|||||||||1
1655327750000|2022-06-15 21:15:50|||||||||21
1655327780000|2022-06-15 21:16:20|||||||||4
1655327820000|2022-06-15 21:17:00|||||||||1
1655327870000|2022-06-15 21:17:50|||||||||76
1655327900000|2022-06-15 21:18:20|||||||||100
1655327910000|2022-06-15 21:18:30|||||||||5
1655327930000|2022-06-15 21:18:50|||||||||20
1655327950000|2022-06-15 21:19:10|||||||||1
1655328010000|2022-06-15 21:20:10|||||||||1007
1655328020000|2022-06-15 21:20:20|||||||||1
1655328040000|2022-06-15 21:20:40|||||||||99
1655328080000|2022-06-15 21:21:20|||||||||3
1655328110000|2022-06-15 21:21:50|||||||||3
1655328150000|2022-06-15 21:22:30|||||||||105
1655328220000|2022-06-15 21:23:40|||||||||402
1655328230000|2022-06-15 21:23:50|||||||||6
1655328280000|2022-06-15 21:24:40|||||||||400
1655328300000|2022-06-15 21:25:00|||||||||1
1655328330000|2022-06-15 21:25:30|||||||||700
1655328390000|2022-06-15 21:26:30|||||||||7
1655328530000|2022-06-15 21:28:50|709||709||709||709||63
1655328630000|2022-06-15 21:30:30|||||||||900
1655328920000|2022-06-15 21:35:20|||||||||50
1655329040000|2022-06-15 21:37:20|||||||||35
1655329280000|2022-06-15 21:41:20|||||||||5
1655329350000|2022-06-15 21:42:30|||||||||91
1655329370000|2022-06-15 21:42:50|||||||||1000
1655329990000|2022-06-15 21:53:10|||||||||100
1655330360000|2022-06-15 21:59:20|||||||||15
1655330430000|2022-06-15 22:00:30|||||||||3
1655330450000|2022-06-15 22:00:50|||||||||29
1655330460000|2022-06-15 22:01:00|||||||||25
1655330490000|2022-06-15 22:01:30|||||||||32
1655330500000|2022-06-15 22:01:40|||||||||15
1655330520000|2022-06-15 22:02:00|||||||||10
1655330530000|2022-06-15 22:02:10|||||||||4
1655330560000|2022-06-15 22:02:40|||||||||60
1655330620000|2022-06-15 22:03:40|||||||||52
1655330630000|2022-06-15 22:03:50|||||||||100
1655330680000|2022-06-15 22:04:40|||||||||3
1655330700000|2022-06-15 22:05:00|||||||||59
1655330720000|2022-06-15 22:05:20|||||||||1
1655330730000|2022-06-15 22:05:30|||||||||100
1655330740000|2022-06-15 22:05:40|||||||||43
1655330770000|2022-06-15 22:06:10|||||||||5
1655330780000|2022-06-15 22:06:20|||||||||25
1655330820000|2022-06-15 22:07:00|||||||||38
1655330860000|2022-06-15 22:07:40|||||||||1070
1655330870000|2022-06-15 22:07:50|||||||||1
1655330880000|2022-06-15 22:08:00|||||||||1
1655330910000|2022-06-15 22:08:30|||||||||1000
1655330920000|2022-06-15 22:08:40|||||||||6
1655330930000|2022-06-15 22:08:50|||||||||55
1655330940000|2022-06-15 22:09:00|||||||||100
1655330950000|2022-06-15 22:09:10|||||||||9
1655330990000|2022-06-15 22:09:50|||||||||60
1655331020000|2022-06-15 22:10:20|||||||||5072
1655331040000|2022-06-15 22:10:40|||||||||5
1655331050000|2022-06-15 22:10:50|||||||||10
1655331060000|2022-06-15 22:11:00|710||710||710||710||17716
1655331070000|2022-06-15 22:11:10||709||709||709||709|0
1655331100000|2022-06-15 22:11:40|||||||||25
1655331130000|2022-06-15 22:12:10||708||708||708||708|9
1655331150000|2022-06-15 22:12:30|||||||||103
1655331160000|2022-06-15 22:12:40|||||||||300
1655331170000|2022-06-15 22:12:50||709||709||709||709|0
1655331190000|2022-06-15 22:13:10|||||||||76
1655331210000|2022-06-15 22:13:30|||||||||5
1655331220000|2022-06-15 22:13:40|||||||||300
1655331230000|2022-06-15 22:13:50|||||||||4
1655331260000|2022-06-15 22:14:20||708||708||708||708|157
1655331270000|2022-06-15 22:14:30|||||||||62
1655331290000|2022-06-15 22:14:50|||||||||112
1655331320000|2022-06-15 22:15:20|||||||||150
1655331370000|2022-06-15 22:16:10|||||||||114
1655331380000|2022-06-15 22:16:20|709|707|710|707|710|707|709|707|218
1655331390000|2022-06-15 22:16:30|||||||||52
1655331440000|2022-06-15 22:17:20|||||||||25
1655331460000|2022-06-15 22:17:40|||||||||1
1655331470000|2022-06-15 22:17:50|||||||||10
1655331510000|2022-06-15 22:18:30|||||||||13
1655331540000|2022-06-15 22:19:00|||||||||2
1655331550000|2022-06-15 22:19:10|||||||||6
1655331570000|2022-06-15 22:19:30|||||||||4
1655331630000|2022-06-15 22:20:30|||||||||200
1655331650000|2022-06-15 22:20:50|||||||||6
1655331660000|2022-06-15 22:21:00|||||||||4
1655331670000|2022-06-15 22:21:10|||||||||1
1655331690000|2022-06-15 22:21:30|||||||||30
1655331700000|2022-06-15 22:21:40|||||||||101
1655331710000|2022-06-15 22:21:50|||||||||564
1655331730000|2022-06-15 22:22:10|||||||||1
1655331750000|2022-06-15 22:22:30|||||||||2
1655331770000|2022-06-15 22:22:50|709|708|709|708|709|708|709|708|96
1655331780000|2022-06-15 22:23:00|||||||||106
1655331810000|2022-06-15 22:23:30|||||||||100
1655331820000|2022-06-15 22:23:40|||||||||47
1655331840000|2022-06-15 22:24:00|||||||||50
1655331850000|2022-06-15 22:24:10|||||||||11
1655331880000|2022-06-15 22:24:40|||||||||50
1655331890000|2022-06-15 22:24:50||707||707||707||707|0
1655331910000|2022-06-15 22:25:10|710||710||710||710||180
1655331920000|2022-06-15 22:25:20||709||709||709||709|5
1655331950000|2022-06-15 22:25:50|||||||||9
1655332010000|2022-06-15 22:26:50|||||||||1
1655332020000|2022-06-15 22:27:00|||||||||32
1655332070000|2022-06-15 22:27:50|||||||||1
1655332150000|2022-06-15 22:29:10|||||||||1
1655332180000|2022-06-15 22:29:40|||||||||12
1655332240000|2022-06-15 22:30:40|||||||||14
1655332270000|2022-06-15 22:31:10|||||||||70
1655332290000|2022-06-15 22:31:30|||||||||16
1655332340000|2022-06-15 22:32:20|||||||||5
1655332360000|2022-06-15 22:32:40|||||||||15
1655332370000|2022-06-15 22:32:50||708||708||708||708|62
1655332380000|2022-06-15 22:33:00|||||||||2
1655332400000|2022-06-15 22:33:20|||||||||3
1655332450000|2022-06-15 22:34:10|||||||||100
1655332480000|2022-06-15 22:34:40|||||||||20
1655332500000|2022-06-15 22:35:00|||||||||1
1655332530000|2022-06-15 22:35:30|||||||||35
1655332560000|2022-06-15 22:36:00|||||||||102
1655332590000|2022-06-15 22:36:30|||||||||1
1655332620000|2022-06-15 22:37:00|||||||||168
1655332630000|2022-06-15 22:37:10|||||||||141
1655332650000|2022-06-15 22:37:30|||||||||5
1655332680000|2022-06-15 22:38:00||709||709||709||709|0
1655332690000|2022-06-15 22:38:10|||||||||100
1655332700000|2022-06-15 22:38:20|||||||||5
1655332710000|2022-06-15 22:38:30|711|708|711|710|711|710|711|708|2096
1655332730000|2022-06-15 22:38:50|||||||||1000
1655332750000|2022-06-15 22:39:10|||||||||1
1655332760000|2022-06-15 22:39:20|712|711|712|711|712|711|712|711|1850
1655332790000|2022-06-15 22:39:50|||||||||5
1655332800000|2022-06-15 22:40:00|||||||||14
1655332830000|2022-06-15 22:40:30|||||||||10
1655332850000|2022-06-15 22:40:50|||||||||2
1655332930000|2022-06-15 22:42:10|||||||||20
1655332940000|2022-06-15 22:42:20|||||||||6
1655332950000|2022-06-15 22:42:30|||||||||14
1655333000000|2022-06-15 22:43:20|||||||||510
1655333010000|2022-06-15 22:43:30|||||||||14
1655333030000|2022-06-15 22:43:50|||||||||994
1655333050000|2022-06-15 22:44:10|714||714||714||714||922
1655333070000|2022-06-15 22:44:30|||||||||3
1655333100000|2022-06-15 22:45:00|||||||||20
1655333110000|2022-06-15 22:45:10|715||715||715||715||50
1655333130000|2022-06-15 22:45:30|||||||||7
1655333140000|2022-06-15 22:45:40|||||||||100
1655333150000|2022-06-15 22:45:50||714||714||714||714|0
1655333160000|2022-06-15 22:46:00|717||717||717||717||6300
1655333170000|2022-06-15 22:46:10|||||||||150
1655333180000|2022-06-15 22:46:20|||||||||100
1655333210000|2022-06-15 22:46:50|||||||||800
1655333230000|2022-06-15 22:47:10|||||||||100
1655333240000|2022-06-15 22:47:20|||||||||7
1655333250000|2022-06-15 22:47:30|||||||||2
1655333260000|2022-06-15 22:47:40|716||716||716||716||2
1655333270000|2022-06-15 22:47:50|||||||||2
1655333280000|2022-06-15 22:48:00|715|711|713|710|715|711|713|708|3219
1655333310000|2022-06-15 22:48:30|||||||||168
1655333320000|2022-06-15 22:48:40|||||||||70
1655333340000|2022-06-15 22:49:00|||||||||975
1655333350000|2022-06-15 22:49:10|||||||||500
1655333360000|2022-06-15 22:49:20|||||||||10
1655333470000|2022-06-15 22:51:10|||||||||3
1655333480000|2022-06-15 22:51:20|||||||||6
1655333580000|2022-06-15 22:53:00|||||||||10
1655333590000|2022-06-15 22:53:10|||||||||5
1655333610000|2022-06-15 22:53:30||709||709||709||709|20
1655333620000|2022-06-15 22:53:40|||||||||800
1655333630000|2022-06-15 22:53:50||708||708||708||708|1800
1655333730000|2022-06-15 22:55:30|716|712|716|712|716|712|716|712|130
1655333740000|2022-06-15 22:55:40|||||||||7
1655333790000|2022-06-15 22:56:30|||||||||15
1655333820000|2022-06-15 22:57:00|||||||||1
1655333840000|2022-06-15 22:57:20|717|716|717|716|717|716|717|716|1602
1655333850000|2022-06-15 22:57:30||712||712||712||712|953
1655333880000|2022-06-15 22:58:00|||||||||15
1655333900000|2022-06-15 22:58:20|||||||||1
1655333910000|2022-06-15 22:58:30|715|706|717|705|717|706|713|705|14000
1655333970000|2022-06-15 22:59:30|716|710|716|710|716|710|716|710|500
1655333980000|2022-06-15 22:59:40|||||||||20
1655334020000|2022-06-15 23:00:20|||||||||25
1655334030000|2022-06-15 23:00:30|||||||||1
1655334040000|2022-06-15 23:00:40||711||711||711||711|0
1655334120000|2022-06-15 23:02:00|||||||||5
1655334130000|2022-06-15 23:02:10|714||714||714||714||0
1655334140000|2022-06-15 23:02:20|||||||||10
1655334170000|2022-06-15 23:02:50|||||||||500
1655334180000|2022-06-15 23:03:00|||||||||14
1655334190000|2022-06-15 23:03:10|||||||||15
1655334200000|2022-06-15 23:03:20|716|714|716|714|716|714|716|714|461
1655334220000|2022-06-15 23:03:40|||||||||210
1655334250000|2022-06-15 23:04:10|||||||||140
1655334270000|2022-06-15 23:04:30|713|712|713|712|713|712|713|712|1569
1655334310000|2022-06-15 23:05:10|||||||||14
1655334340000|2022-06-15 23:05:40|||||||||2
1655334380000|2022-06-15 23:06:20|||||||||6
1655334390000|2022-06-15 23:06:30|712|711|712|711|712|711|712|711|564
1655334410000|2022-06-15 23:06:50|||||||||2000
1655334420000|2022-06-15 23:07:00|716|712|716|712|716|712|716|712|62
1655334450000|2022-06-15 23:07:30|||||||||20
1655334460000|2022-06-15 23:07:40|||||||||1
1655334480000|2022-06-15 23:08:00|711|710|711|710|711|710|711|710|3985
1655334490000|2022-06-15 23:08:10|||||||||1900
1655334500000|2022-06-15 23:08:20|716|711|716|711|716|711|716|711|0
1655334510000|2022-06-15 23:08:30|715|710|715|710|715|710|715|710|11
1655334520000|2022-06-15 23:08:40||708||708||708||708|1424
1655334530000|2022-06-15 23:08:50|||||||||52
1655334580000|2022-06-15 23:09:40||709||709||709||709|0
1655334600000|2022-06-15 23:10:00|||||||||4
1655334610000|2022-06-15 23:10:10|||||||||25
1655334620000|2022-06-15 23:10:20|714|710|714|710|714|710|714|710|0
1655334660000|2022-06-15 23:11:00||712||712||712||712|28
1655334750000|2022-06-15 23:12:30|||||||||35
1655334820000|2022-06-15 23:13:40|||||||||56
1655334830000|2022-06-15 23:13:50|||||||||30
1655334840000|2022-06-15 23:14:00|715|710|715|710|715|710|715|710|1060
1655334890000|2022-06-15 23:14:50|||||||||14
1655334950000|2022-06-15 23:15:50|||||||||30
1655334970000|2022-06-15 23:16:10||714||714||714||714|299
1655334990000|2022-06-15 23:16:30|||||||||500
1655335010000|2022-06-15 23:16:50|||||||||10
1655335050000|2022-06-15 23:17:30|||||||||5
1655335110000|2022-06-15 23:18:30|716||716||716||716||20
1655335200000|2022-06-15 23:20:00|||||||||100
1655335240000|2022-06-15 23:20:40|||||||||14
1655335320000|2022-06-15 23:22:00||712||713||713||712|140
1655335350000|2022-06-15 23:22:30||714||714||714||714|0
1655335370000|2022-06-15 23:22:50|||||||||100
1655335380000|2022-06-15 23:23:00|717|716|717|716|717|716|717|716|905
1655335430000|2022-06-15 23:23:50|||||||||25
1655335510000|2022-06-15 23:25:10|||||||||1
1655335550000|2022-06-15 23:25:50||715||715||715||715|2005
1655335590000|2022-06-15 23:26:30|||||||||25
1655335600000|2022-06-15 23:26:40|||||||||174
1655335630000|2022-06-15 23:27:10|||||||||1
1655335650000|2022-06-15 23:27:30|716|714|716|714|716|714|716|714|1
1655335660000|2022-06-15 23:27:40|||||||||1
1655335670000|2022-06-15 23:27:50|||||||||6
1655335700000|2022-06-15 23:28:20|||||||||10
1655335720000|2022-06-15 23:28:40|||||||||10
1655335730000|2022-06-15 23:28:50|715||715||715||715||248
1655335740000|2022-06-15 23:29:00|||||||||250
1655335750000|2022-06-15 23:29:10|||||||||1
1655335760000|2022-06-15 23:29:20|717||717||717||717||151
1655335780000|2022-06-15 23:29:40|||||||||1
1655335850000|2022-06-15 23:30:50||713||713||713||713|151
1655335900000|2022-06-15 23:31:40|||||||||50
1655335910000|2022-06-15 23:31:50|||||||||3
1655335940000|2022-06-15 23:32:20|||||||||11
1655335960000|2022-06-15 23:32:40|||||||||5
1655336060000|2022-06-15 23:34:20|||||||||3
1655336070000|2022-06-15 23:34:30|||||||||1032
1655336100000|2022-06-15 23:35:00|||||||||21
1655336110000|2022-06-15 23:35:10|||||||||25
1655336120000|2022-06-15 23:35:20||712||714||714||712|0
1655336130000|2022-06-15 23:35:30|||||||||1
1655336210000|2022-06-15 23:36:50|||||||||5
1655336250000|2022-06-15 23:37:30|716|715|716|715|716|715|716|715|40
1655336290000|2022-06-15 23:38:10|||||||||2
1655336300000|2022-06-15 23:38:20|||||||||50
1655336330000|2022-06-15 23:38:50|||||||||2
1655336430000|2022-06-15 23:40:30|||||||||2
1655336460000|2022-06-15 23:41:00||710||710||710||710|1385
1655336480000|2022-06-15 23:41:20|||||||||20
1655336540000|2022-06-15 23:42:20|||||||||20
1655336560000|2022-06-15 23:42:40|||||||||15
1655336580000|2022-06-15 23:43:00|||||||||1
1655336610000|2022-06-15 23:43:30|||||||||34
1655336630000|2022-06-15 23:43:50||712||712||712||712|47
1655336670000|2022-06-15 23:44:30|||||||||1
1655336680000|2022-06-15 23:44:40|||||||||1
1655336710000|2022-06-15 23:45:10|||||||||450
1655336770000|2022-06-15 23:46:10|||||||||100
1655336800000|2022-06-15 23:46:40|||||||||146
1655336810000|2022-06-15 23:46:50|||||||||200
1655336840000|2022-06-15 23:47:20|||||||||2000
1655336850000|2022-06-15 23:47:30|||||||||7
1655336860000|2022-06-15 23:47:40|715||715||715||715||120
1655336870000|2022-06-15 23:47:50|||||||||3
1655336890000|2022-06-15 23:48:10|||||||||2
1655336900000|2022-06-15 23:48:20|||||||||1
1655336910000|2022-06-15 23:48:30|||||||||27
1655336960000|2022-06-15 23:49:20||713||714||714||713|370
1655336970000|2022-06-15 23:49:30||713||713||713||713|100
1655336980000|2022-06-15 23:49:40|||||||||20
1655337000000|2022-06-15 23:50:00|716|715|716|715|716|715|716|715|351
1655337010000|2022-06-15 23:50:10|||||||||1810
1655337030000|2022-06-15 23:50:30|||||||||100
1655337050000|2022-06-15 23:50:50|||||||||2
1655337070000|2022-06-15 23:51:10|||||||||174
1655337080000|2022-06-15 23:51:20|||||||||96
1655337090000|2022-06-15 23:51:30|||||||||33
1655337100000|2022-06-15 23:51:40|||||||||2
1655337110000|2022-06-15 23:51:50|||||||||87
1655337120000|2022-06-15 23:52:00|717||717||717||717||958
1655337130000|2022-06-15 23:52:10|716||716||716||716||42
1655337160000|2022-06-15 23:52:40||713||713||713||713|100
1655337190000|2022-06-15 23:53:10|||||||||100
1655337200000|2022-06-15 23:53:20|||||||||500
1655337220000|2022-06-15 23:53:40|||||||||10
1655337240000|2022-06-15 23:54:00|||||||||5
1655337260000|2022-06-15 23:54:20|715||715||715||715||88
1655337300000|2022-06-15 23:55:00|716||716||716||716||722
1655337330000|2022-06-15 23:55:30|||||||||740
1655337340000|2022-06-15 23:55:40|||||||||10
1655337360000|2022-06-15 23:56:00||714||714||714||714|0
1655337370000|2022-06-15 23:56:10||715||715||715||715|35
1655337390000|2022-06-15 23:56:30|||||||||1001
1655337400000|2022-06-15 23:56:40|||||||||1509
1655337430000|2022-06-15 23:57:10|||||||||3500
1655337450000|2022-06-15 23:57:30|||||||||15
1655337460000|2022-06-15 23:57:40|||||||||400
1655337470000|2022-06-15 23:57:50|||||||||251
1655337480000|2022-06-15 23:58:00|717||717||717||717||0
1655337500000|2022-06-15 23:58:20|718||718||718||718||9593
1655337510000|2022-06-15 23:58:30|720|716|720|716|720|716|720|716|51
1655337520000|2022-06-15 23:58:40|721|720|721|720|721|720|721|720|4609
1655337540000|2022-06-15 23:59:00|||||||||10
1655337550000|2022-06-15 23:59:10|||||||||502
1655337560000|2022-06-15 23:59:20|||||||||100
1655337570000|2022-06-15 23:59:30|||||||||107
1655337580000|2022-06-15 23:59:40|||||||||100
1655337590000|2022-06-15 23:59:50|||||||||1003
1655366540000|2022-06-16 08:02:20|705||705||705||705||0
1655366570000|2022-06-16 08:02:50||695||695||695||695|600
1655366580000|2022-06-16 08:03:00|||||||||1
1655366610000|2022-06-16 08:03:30|702||702||702||702||0
1655366620000|2022-06-16 08:03:40|||||||||20
1655366630000|2022-06-16 08:03:50|||||||||1
1655366670000|2022-06-16 08:04:30|695|690|695|690|695|690|695|690|700
1655366760000|2022-06-16 08:06:00|||||||||501
1655366770000|2022-06-16 08:06:10|699|689|699|688|699|689|690|688|2475
1655366790000|2022-06-16 08:06:30||693||693||693||693|50
1655366800000|2022-06-16 08:06:40|704||698||704||698||200
1655366810000|2022-06-16 08:06:50|||||||||1
1655366820000|2022-06-16 08:07:00|||||||||157
1655366830000|2022-06-16 08:07:10|693|688|693|688|693|688|693|688|392
1655366840000|2022-06-16 08:07:20|||||||||10
1655366850000|2022-06-16 08:07:30|||||||||112
1655366940000|2022-06-16 08:09:00|||||||||350
1655366960000|2022-06-16 08:09:20|||||||||1
1655367050000|2022-06-16 08:10:50|||||||||1100
1655367070000|2022-06-16 08:11:10|||||||||56
1655367090000|2022-06-16 08:11:30|||||||||100
1655367250000|2022-06-16 08:14:10|||||||||50
1655367360000|2022-06-16 08:16:00|698|690|698|690|698|690|698|690|1087
1655367450000|2022-06-16 08:17:30|692||692||692||692||76
1655367460000|2022-06-16 08:17:40|697||697||697||697||424
1655368030000|2022-06-16 08:27:10|702|692|702|692|702|692|702|692|0
1655368130000|2022-06-16 08:28:50||693||693||693||693|0
1655368770000|2022-06-16 08:39:30|||||||||143
1655369020000|2022-06-16 08:43:40|||||||||200
1655369040000|2022-06-16 08:44:00|701||701||701||701||0
1655369090000|2022-06-16 08:44:50|||||||||50
1655369120000|2022-06-16 08:45:20|697||697||697||697||0
1655369440000|2022-06-16 08:50:40|696|692|693|692|696|692|693|692|260
1655369610000|2022-06-16 08:53:30||690||690||690||690|810
1655369860000|2022-06-16 08:57:40|692||692||692||692||150
1655369880000|2022-06-16 08:58:00|||||||||20
1655369950000|2022-06-16 08:59:10|691||691||691||691||0
1655369960000|2022-06-16 08:59:20|692||692||692||692||800
1655369970000|2022-06-16 08:59:30|690|689|690|689|690|689|690|689|1703
1655370080000|2022-06-16 09:01:20|||||||||50
1655370180000|2022-06-16 09:03:00|||||||||10
1655370200000|2022-06-16 09:03:20||688||688||688||688|100
1655370220000|2022-06-16 09:03:40||687||687||687||687|1547
1655370230000|2022-06-16 09:03:50|||||||||100
1655370260000|2022-06-16 09:04:20|688|686|680|670|688|686|680|670|6263
1655370280000|2022-06-16 09:04:40|||||||||50
1655370290000|2022-06-16 09:04:50||671||671||671||671|52
1655370300000|2022-06-16 09:05:00|||||||||2
1655370330000|2022-06-16 09:05:30|||||||||1
1655370350000|2022-06-16 09:05:50|||||||||50
1655370370000|2022-06-16 09:06:10||673||673||673||673|1
1655370380000|2022-06-16 09:06:20|||||||||1
1655370400000|2022-06-16 09:06:40|||||||||1
1655370440000|2022-06-16 09:07:20|||||||||54
1655370510000|2022-06-16 09:08:30|||||||||1
1655370620000|2022-06-16 09:10:20||672||672||672||672|0
1655370650000|2022-06-16 09:10:50|||||||||1
1655370740000|2022-06-16 09:12:20|||||||||100
1655370780000|2022-06-16 09:13:00||679||672||679||672|186
1655370920000|2022-06-16 09:15:20|||||||||251
1655371070000|2022-06-16 09:17:50||673||673||673||673|0
1655371080000|2022-06-16 09:18:00||674||674||674||674|0
1655371110000|2022-06-16 09:18:30||672||672||672||672|0
1655371190000|2022-06-16 09:19:50||673||673||673||673|0
1655371200000|2022-06-16 09:20:00||672||673||673||672|0
1655371230000|2022-06-16 09:20:30||676||678||678||676|0
1655371240000|2022-06-16 09:20:40||673||673||673||673|100
1655371320000|2022-06-16 09:22:00|||||||||25
1655371390000|2022-06-16 09:23:10|||||||||2
1655371450000|2022-06-16 09:24:10|||||||||100
1655371470000|2022-06-16 09:24:30||675||675||675||675|0
1655371490000|2022-06-16 09:24:50||677||677||677||677|0
1655371520000|2022-06-16 09:25:20|||||||||100
1655371610000|2022-06-16 09:26:50|||||||||55
1655371650000|2022-06-16 09:27:30|679||678||679||678||65
1655371660000|2022-06-16 09:27:40|680||680||680||680||10
1655371880000|2022-06-16 09:31:20|||||||||4
1655372010000|2022-06-16 09:33:30|||||||||36
1655372020000|2022-06-16 09:33:40|||||||||100
1655372090000|2022-06-16 09:34:50||675||675||675||675|70
1655372110000|2022-06-16 09:35:10|||||||||30
1655372180000|2022-06-16 09:36:20|||||||||1000
1655372250000|2022-06-16 09:37:30|||||||||17
1655372270000|2022-06-16 09:37:50|||||||||590
1655372380000|2022-06-16 09:39:40||674||674||674||674|47
1655372450000|2022-06-16 09:40:50|||||||||14
1655372600000|2022-06-16 09:43:20|||||||||213
1655372690000|2022-06-16 09:44:50|||||||||1000
1655372740000|2022-06-16 09:45:40|||||||||31
1655372750000|2022-06-16 09:45:50|||||||||70
1655372770000|2022-06-16 09:46:10|||||||||11
1655372790000|2022-06-16 09:46:30|||||||||10
1655372810000|2022-06-16 09:46:50|||||||||5
1655372830000|2022-06-16 09:47:10|||||||||5
1655372920000|2022-06-16 09:48:40|||||||||10
1655372930000|2022-06-16 09:48:50|||||||||10
1655372950000|2022-06-16 09:49:10|||||||||35
1655372960000|2022-06-16 09:49:20|||||||||5
1655373110000|2022-06-16 09:51:50|||||||||10
1655373400000|2022-06-16 09:56:40||677||677||677||677|0
1655373450000|2022-06-16 09:57:30|||||||||50
1655373460000|2022-06-16 09:57:40||679||677||679||677|50
1655373480000|2022-06-16 09:58:00|||||||||100
1655373540000|2022-06-16 09:59:00|||||||||950
1655373560000|2022-06-16 09:59:20|685|678|693|677|693|678|685|677|1550
1655373860000|2022-06-16 10:04:20|||||||||5
1655373980000|2022-06-16 10:06:20|||||||||50
1655374020000|2022-06-16 10:07:00||688||688||688||688|0
1655374030000|2022-06-16 10:07:10||683||677||683||677|676
1655374330000|2022-06-16 10:12:10||680||680||680||680|3
1655375000000|2022-06-16 10:23:20|698|677|698|677|698|677|698|677|403
1655375100000|2022-06-16 10:25:00|685||685||685||685||75
1655375170000|2022-06-16 10:26:10|||||||||60
1655375280000|2022-06-16 10:28:00|||||||||10
1655375510000|2022-06-16 10:31:50|684||684||684||684||0
1655375680000|2022-06-16 10:34:40|||||||||15
1655375720000|2022-06-16 10:35:20|||||||||10
1655375930000|2022-06-16 10:38:50|||||||||1
1655376070000|2022-06-16 10:41:10|||||||||2
1655376740000|2022-06-16 10:52:20|||||||||24
1655376760000|2022-06-16 10:52:40|||||||||2
1655376890000|2022-06-16 10:54:50|685||685||685||685||0
1655377030000|2022-06-16 10:57:10|683||683||683||683||0
1655377100000|2022-06-16 10:58:20|685||685||685||685||0
1655377120000|2022-06-16 10:58:40|680||680||680||680||94
1655377140000|2022-06-16 10:59:00|685||685||685||685||250
1655377180000|2022-06-16 10:59:40|680||680||680||680||0
1655377200000|2022-06-16 11:00:00|685|680|691|681|701|700|685|680|12169
1655377210000|2022-06-16 11:00:10||687||685||687||681|797
1655377220000|2022-06-16 11:00:20||689||686||689||686|2092
1655377230000|2022-06-16 11:00:30|||||||||4
1655377250000|2022-06-16 11:00:50|686|685|685|683|686|685|685|682|258
1655377260000|2022-06-16 11:01:00|||||||||5
1655377270000|2022-06-16 11:01:10||682||682||682||682|259
1655377280000|2022-06-16 11:01:20|684||697||697||684||1589
1655377300000|2022-06-16 11:01:40|684||684||684||684||3837
1655377310000|2022-06-16 11:01:50||683||683||683||683|550
1655377320000|2022-06-16 11:02:00|697|682|697|683|697|683|697|682|2514
1655377330000|2022-06-16 11:02:10||686||686||686||686|5
1655377340000|2022-06-16 11:02:20||687||688||688||687|25
1655377350000|2022-06-16 11:02:30||689||689||689||689|500
1655377360000|2022-06-16 11:02:40||688||688||688||688|300
1655377390000|2022-06-16 11:03:10|||||||||1400
1655377410000|2022-06-16 11:03:30|||||||||1
1655377430000|2022-06-16 11:03:50|694||694||694||694||100
1655377460000|2022-06-16 11:04:20|||||||||10
1655377470000|2022-06-16 11:04:30|||||||||112
1655377480000|2022-06-16 11:04:40|||||||||100
1655377490000|2022-06-16 11:04:50|||||||||100
1655377520000|2022-06-16 11:05:20|||||||||4960
1655377530000|2022-06-16 11:05:30||687||685||687||685|0
1655377540000|2022-06-16 11:05:40|693||693||693||693||0
1655377580000|2022-06-16 11:06:20|||||||||5
1655377610000|2022-06-16 11:06:50|||||||||1
1655377640000|2022-06-16 11:07:20|||||||||1
1655377690000|2022-06-16 11:08:10||684||684||684||684|0
1655377700000|2022-06-16 11:08:20|690||690||690||690||0
1655377740000|2022-06-16 11:09:00|684|683|690|682|690|683|684|682|1000
1655377920000|2022-06-16 11:12:00||685||685||685||685|0
1655377990000|2022-06-16 11:13:10|||||||||300
1655378070000|2022-06-16 11:14:30|||||||||15
1655378130000|2022-06-16 11:15:30|||||||||10
1655378150000|2022-06-16 11:15:50|688||688||688||688||0
1655378210000|2022-06-16 11:16:50||686||685||686||685|0
1655378230000|2022-06-16 11:17:10||682||682||682||682|0
1655378310000|2022-06-16 11:18:30||685||685||685||685|0
1655378360000|2022-06-16 11:19:20||682||682||682||682|1013
1655378400000|2022-06-16 11:20:00|||||||||445
1655378410000|2022-06-16 11:20:10||685||685||685||685|0
1655378480000|2022-06-16 11:21:20|685|682|685|682|685|682|685|682|632
1655378550000|2022-06-16 11:22:30||681||681||681||681|2500
1655378590000|2022-06-16 11:23:10||682||682||682||682|0
1655378620000|2022-06-16 11:23:40||684||684||684||684|250
1655378640000|2022-06-16 11:24:00||682||682||682||682|0
1655378660000|2022-06-16 11:24:20|684||684||684||684||0
1655378690000|2022-06-16 11:24:50|||||||||1000
1655378700000|2022-06-16 11:25:00|685|683|685|684|685|684|685|683|300
1655378780000|2022-06-16 11:26:20|||||||||100
1655378830000|2022-06-16 11:27:10|688||688||688||688||0
1655378990000|2022-06-16 11:29:50||685||685||685||685|0
1655379000000|2022-06-16 11:30:00|692|684|692|690|692|690|690|684|11423
1655379040000|2022-06-16 11:30:40||684||684||684||684|600
1655379050000|2022-06-16 11:30:50|||||||||18
1655379080000|2022-06-16 11:31:20||690||690||690||690|0
1655379100000|2022-06-16 11:31:40||685||684||685||684|200
1655379200000|2022-06-16 11:33:20||688||688||688||688|0
1655379340000|2022-06-16 11:35:40||690||690||690||690|150
1655379360000|2022-06-16 11:36:00||684||684||684||684|56
1655379370000|2022-06-16 11:36:10|||||||||1
1655379430000|2022-06-16 11:37:10|690||690||690||690||4
1655379510000|2022-06-16 11:38:30|||||||||70
1655379570000|2022-06-16 11:39:30|||||||||50
1655379590000|2022-06-16 11:39:50||685||685||685||685|0
1655379650000|2022-06-16 11:40:50|||||||||23
1655379820000|2022-06-16 11:43:40||687||687||687||687|0
1655379910000|2022-06-16 11:45:10||685||685||685||685|0
1655379930000|2022-06-16 11:45:30||686||686||686||686|0
1655379950000|2022-06-16 11:45:50||685||685||685||685|1000
1655380020000|2022-06-16 11:47:00||684||684||684||684|351
1655380100000|2022-06-16 11:48:20|||||||||100
1655380120000|2022-06-16 11:48:40||685||685||685||685|0
1655380140000|2022-06-16 11:49:00|||||||||50
1655380180000|2022-06-16 11:49:40|||||||||2750
1655380200000|2022-06-16 11:50:00||684||686||686||684|0
1655380220000|2022-06-16 11:50:20|||||||||500
1655380240000|2022-06-16 11:50:40||685||685||685||685|0
1655380250000|2022-06-16 11:50:50|686||686||686||686||6
1655380260000|2022-06-16 11:51:00|690|688|690|685|690|688|690|685|1994
1655380290000|2022-06-16 11:51:30|688||688||688||688||0
1655380330000|2022-06-16 11:52:10|690||690||690||690||0
1655380340000|2022-06-16 11:52:20|688||688||688||688||0
1655380400000|2022-06-16 11:53:20|687|686|688|686|688|686|687|686|2500
1655380420000|2022-06-16 11:53:40|||||||||90
1655380440000|2022-06-16 11:54:00|||||||||500
1655380460000|2022-06-16 11:54:20|||||||||500
1655380480000|2022-06-16 11:54:40|687|685|688|685|688|685|687|685|233
1655380560000|2022-06-16 11:56:00|||||||||1250
1655380650000|2022-06-16 11:57:30||687||687||687||687|250
1655380680000|2022-06-16 11:58:00|||||||||319
1655380700000|2022-06-16 11:58:20|687|685|687|685|687|685|687|685|1431
1655380710000|2022-06-16 11:58:30|688||687||688||687||0
1655380740000|2022-06-16 11:59:00|||||||||20
1655380780000|2022-06-16 11:59:40|688||688||688||688||50
1655380790000|2022-06-16 11:59:50|687||687||687||687||0
1655380800000|2022-06-16 12:00:00|688|684|688|684|688|684|688|684|2372
1655380820000|2022-06-16 12:00:20|||||||||20
1655380930000|2022-06-16 12:02:10|||||||||17
1655380940000|2022-06-16 12:02:20||687||687||687||687|942
1655380950000|2022-06-16 12:02:30|690|688|690|688|690|688|690|688|670
1655380980000|2022-06-16 12:03:00|||||||||75
1655380990000|2022-06-16 12:03:10|||||||||1100
1655381020000|2022-06-16 12:03:40|||||||||1000
1655381080000|2022-06-16 12:04:40|||||||||1050
1655381090000|2022-06-16 12:04:50|||||||||50
1655381100000|2022-06-16 12:05:00|689||689||689||689||550
1655381110000|2022-06-16 12:05:10|||||||||10
1655381140000|2022-06-16 12:05:40|690|687|690|685|690|687|690|685|3251
1655381170000|2022-06-16 12:06:10||686||686||686||686|2
1655381180000|2022-06-16 12:06:20|689||689||689||689||106
1655381200000|2022-06-16 12:06:40|690||690||690||690||950
1655381300000|2022-06-16 12:08:20|||||||||100
1655381360000|2022-06-16 12:09:20||688||688||688||688|3000
1655381410000|2022-06-16 12:10:10|||||||||200
1655381440000|2022-06-16 12:10:40|||||||||10
1655381490000|2022-06-16 12:11:30||689||688||689||688|1000
1655381500000|2022-06-16 12:11:40|692|689|692|690|692|690|692|689|1384
1655381520000|2022-06-16 12:12:00|||||||||100
1655381530000|2022-06-16 12:12:10|694|689|694|692|694|692|694|689|673
1655381540000|2022-06-16 12:12:20|||||||||50
1655381550000|2022-06-16 12:12:30|693||694||694||693||200
1655381560000|2022-06-16 12:12:40|||||||||300
1655381600000|2022-06-16 12:13:20|||||||||200
1655381610000|2022-06-16 12:13:30|693|690|693|690|693|690|693|690|515
1655381650000|2022-06-16 12:14:10|||||||||200
1655381660000|2022-06-16 12:14:20|||||||||10
1655381730000|2022-06-16 12:15:30|||||||||600
1655381860000|2022-06-16 12:17:40||692||691||692||691|1616
1655381890000|2022-06-16 12:18:10|||||||||935
1655381970000|2022-06-16 12:19:30|||||||||51
1655382010000|2022-06-16 12:20:10||692||692||692||692|235
1655382030000|2022-06-16 12:20:30|||||||||300
1655382090000|2022-06-16 12:21:30|||||||||200
1655382110000|2022-06-16 12:21:50|||||||||2
1655382120000|2022-06-16 12:22:00|||||||||72
1655382140000|2022-06-16 12:22:20|||||||||35
1655382220000|2022-06-16 12:23:40|||||||||400
1655382320000|2022-06-16 12:25:20|||||||||1
1655382350000|2022-06-16 12:25:50|||||||||500
1655382430000|2022-06-16 12:27:10|694|693|697|695|697|695|694|693|10958
1655382450000|2022-06-16 12:27:30|||||||||5
1655382510000|2022-06-16 12:28:30|696||696||696||696||100
1655382580000|2022-06-16 12:29:40|||||||||500
1655382590000|2022-06-16 12:29:50|||||||||400
1655382600000|2022-06-16 12:30:00|695|693|696|692|696|695|695|692|5976
1655382610000|2022-06-16 12:30:10|||||||||100
1655382630000|2022-06-16 12:30:30|||||||||500
1655382640000|2022-06-16 12:30:40|694||694||694||694||350
1655382650000|2022-06-16 12:30:50|||||||||250
1655382890000|2022-06-16 12:34:50|||||||||1425
1655382920000|2022-06-16 12:35:20|695||695||695||695||9
1655382970000|2022-06-16 12:36:10|||||||||2
1655383000000|2022-06-16 12:36:40|696|694|696|694|696|694|696|694|70
1655383050000|2022-06-16 12:37:30|695|693|694|693|695|693|694|693|108
1655383110000|2022-06-16 12:38:30|||||||||500
1655383130000|2022-06-16 12:38:50|693|692|694|692|694|692|693|692|1210
1655383140000|2022-06-16 12:39:00|||||||||18
1655383150000|2022-06-16 12:39:10|||||||||567
1655383220000|2022-06-16 12:40:20|696||696||696||696||500
1655383250000|2022-06-16 12:40:50|||||||||29
1655383320000|2022-06-16 12:42:00|694||694||694||694||260
1655383370000|2022-06-16 12:42:50|||||||||1
1655383460000|2022-06-16 12:44:20|693||694||694||693||2500
1655383470000|2022-06-16 12:44:30|693|691|695|692|695|692|692|691|7174
1655383480000|2022-06-16 12:44:40|693||693||693||693||3750
1655383700000|2022-06-16 12:48:20|692|691|692|691|692|691|692|691|905
1655383710000|2022-06-16 12:48:30||690||690||690||690|2550
1655383720000|2022-06-16 12:48:40|691||694||694||690||13317
1655383740000|2022-06-16 12:49:00||691||691||691||691|0
1655383750000|2022-06-16 12:49:10|||||||||200
1655383760000|2022-06-16 12:49:20|693||693||693||693||0
1655383860000|2022-06-16 12:51:00|||||||||1000
1655384040000|2022-06-16 12:54:00|692||692||692||692||680
1655384080000|2022-06-16 12:54:40|691|690|691|690|691|690|691|690|349
1655384090000|2022-06-16 12:54:50|||||||||1753
1655384230000|2022-06-16 12:57:10|692|691|693|690|693|691|692|690|1304
1655384280000|2022-06-16 12:58:00|||||||||6
1655384560000|2022-06-16 13:02:40|||||||||1
1655384580000|2022-06-16 13:03:00|||||||||50
1655384590000|2022-06-16 13:03:10|694||694||694||694||50
1655384600000|2022-06-16 13:03:20|695||695||695||695||50
1655384720000|2022-06-16 13:05:20|||||||||49
1655384730000|2022-06-16 13:05:30|693||695||695||693||5125
1655384740000|2022-06-16 13:05:40|693||693||694||693||5000
1655384760000|2022-06-16 13:06:00|694||695||695||691||8262
1655384770000|2022-06-16 13:06:10|||||||||100
1655384870000|2022-06-16 13:07:50|694||693||694||693||666
1655384900000|2022-06-16 13:08:20|692||691||692||691||6260
1655384970000|2022-06-16 13:09:30|||||||||1500
1655385020000|2022-06-16 13:10:20|||||||||10
1655385060000|2022-06-16 13:11:00|||||||||100
1655385070000|2022-06-16 13:11:10|||||||||915
1655385090000|2022-06-16 13:11:30||689||689||689||689|801
1655385120000|2022-06-16 13:12:00|||||||||104
1655385160000|2022-06-16 13:12:40|||||||||13
1655385170000|2022-06-16 13:12:50|||||||||1
1655385200000|2022-06-16 13:13:20|||||||||45
1655385260000|2022-06-16 13:14:20|||||||||5
1655385280000|2022-06-16 13:14:40|||||||||35
1655385350000|2022-06-16 13:15:50|||||||||20
1655385360000|2022-06-16 13:16:00|||||||||10
1655385510000|2022-06-16 13:18:30|||||||||10
1655385520000|2022-06-16 13:18:40|||||||||10
1655385530000|2022-06-16 13:18:50|690|690|695|690|695|691|690|690|762
1655385650000|2022-06-16 13:20:50|||||||||340
1655385660000|2022-06-16 13:21:00|694||694||694||694||0
1655385730000|2022-06-16 13:22:10|||||||||10
1655385770000|2022-06-16 13:22:50|||||||||10
1655385900000|2022-06-16 13:25:00||691||690||691||690|680
1655385910000|2022-06-16 13:25:10||691||690||691||690|300
1655385920000|2022-06-16 13:25:20|695|692|695|690|695|692|695|690|2170
1655385970000|2022-06-16 13:26:10|||||||||50
1655386040000|2022-06-16 13:27:20|694|693|694|691|694|693|694|691|400
1655386060000|2022-06-16 13:27:40|695|692|696|691|696|692|695|691|676
1655386070000|2022-06-16 13:27:50|697|692|697|691|697|695|697|691|1891
1655386100000|2022-06-16 13:28:20|||||||||100
1655386110000|2022-06-16 13:28:30||693||695||695||693|1567
1655386120000|2022-06-16 13:28:40|||||||||7
1655386130000|2022-06-16 13:28:50|||||||||19
1655386140000|2022-06-16 13:29:00|||||||||533
1655386150000|2022-06-16 13:29:10|||||||||5
1655386160000|2022-06-16 13:29:20|696|693|697|693|697|693|696|692|351
1655386170000|2022-06-16 13:29:30|696|692|696|692|696|693|696|692|16
1655386180000|2022-06-16 13:29:40|||||||||1
1655386190000|2022-06-16 13:29:50|||||||||100
1655386200000|2022-06-16 13:30:00|694|693|703|701|704|702|693|692|50411
1655386210000|2022-06-16 13:30:10|702|702|701|700|702|702|699|698|30188
1655386220000|2022-06-16 13:30:20|700|699|699|698|700|699|699|698|1298
1655386230000|2022-06-16 13:30:30|700|699|700|699|701|700|699|697|32792
1655386240000|2022-06-16 13:30:40|701|700|698|697|702|700|697|696|15788
1655386250000|2022-06-16 13:30:50|697|696|699|698|699|698|697|696|25436
1655386260000|2022-06-16 13:31:00|700|699|700|699|701|700|698|697|22560
1655386270000|2022-06-16 13:31:10|702|701|703|702|704|703|701|700|13916
1655386280000|2022-06-16 13:31:20|704|703|706|705|706|705|704|703|11099
1655386290000|2022-06-16 13:31:30|705|704|706|705|706|705|705|704|2899
1655386300000|2022-06-16 13:31:40|707|706|707|706|708|707|706|705|8762
1655386310000|2022-06-16 13:31:50|706|705|706|704|706|705|703|702|52489
1655386320000|2022-06-16 13:32:00|705||705||705||705||1600
1655386330000|2022-06-16 13:32:10|707|706|707|706|707|706|707|706|427
1655386340000|2022-06-16 13:32:20|708|707|713|712|713|712|708|707|23358
1655386350000|2022-06-16 13:32:30|714|713|714|713|714|713|714|713|12850
1655386360000|2022-06-16 13:32:40|713|712|711|710|713|712|711|710|7714
1655386370000|2022-06-16 13:32:50|710|709|711|710|711|710|709|708|18282
1655386380000|2022-06-16 13:33:00|710|709|709|708|710|709|709|708|4820
1655386390000|2022-06-16 13:33:10|708|707|707|706|708|707|707|706|4704
1655386400000|2022-06-16 13:33:20|706|705|705|704|706|705|705|704|3280
1655386410000|2022-06-16 13:33:30|704|703|703|702|705|704|703|702|13611
1655386420000|2022-06-16 13:33:40|702|701|702|701|702|701|702|701|14276
1655386430000|2022-06-16 13:33:50|701|700|701|700|701|700|701|700|2950
1655386440000|2022-06-16 13:34:00|700|699|700|699|700|699|700|699|12354
1655386450000|2022-06-16 13:34:10|699|698|697|696|699|698|697|696|1800
1655386460000|2022-06-16 13:34:20|698|697|699|697|699|698|698|697|8604
1655386470000|2022-06-16 13:34:30|698|698|698|697|699|698|698|697|1462
1655386480000|2022-06-16 13:34:40|699|698|699|698|699|698|699|698|600
1655386500000|2022-06-16 13:35:00|698|697|695|694|698|697|695|694|16514
1655386510000|2022-06-16 13:35:10|696|695|697|696|697|696|696|695|21655
1655386520000|2022-06-16 13:35:20|698|697|702|701|702|701|698|697|12817
1655386530000|2022-06-16 13:35:30|703|702|703|702|704|703|701|700|11627
1655386540000|2022-06-16 13:35:40|704|703|704|703|704|703|704|703|1838
1655386550000|2022-06-16 13:35:50|703|702|704|703|704|703|703|702|5353
1655386560000|2022-06-16 13:36:00|706|704|705|704|708|707|705|704|28765
1655386570000|2022-06-16 13:36:10|706|705|706|705|707|706|706|705|4496
1655386580000|2022-06-16 13:36:20|707|706|706|705|709|708|706|705|14566
1655386590000|2022-06-16 13:36:30|705|704|705|704|705|704|705|704|4272
1655386600000|2022-06-16 13:36:40|704|703|704|703|704|703|704|703|3800
1655386610000|2022-06-16 13:36:50|705|704|706|705|706|705|705|704|6451
1655386620000|2022-06-16 13:37:00|705|704|707|706|708|707|705|704|28124
1655386630000|2022-06-16 13:37:10|||||||||200
1655386640000|2022-06-16 13:37:20|708|707|708|707|708|707|708|707|2319
1655386650000|2022-06-16 13:37:30|707|706|707|706|707|706|707|706|3300
1655386660000|2022-06-16 13:37:40|708|707|708|707|708|707|707|706|4764
1655386670000|2022-06-16 13:37:50|707|706|707|706|707|706|707|706|654
1655386680000|2022-06-16 13:38:00|706|705|707|706|707|706|706|705|5307
1655386690000|2022-06-16 13:38:10|706|705|706|705|706|705|706|705|100
1655386710000|2022-06-16 13:38:30|||||||||2467
1655386720000|2022-06-16 13:38:40|705|704|705|704|706|705|705|704|2276
1655386750000|2022-06-16 13:39:10|706|705|708|707|708|707|706|705|11211
1655386760000|2022-06-16 13:39:20|||||||||3312
1655386770000|2022-06-16 13:39:30|709|708|710|709|711|710|709|708|24396
1655386780000|2022-06-16 13:39:40|711|710|710|709|711|710|710|709|6414
1655386790000|2022-06-16 13:39:50|711|710|711|710|711|710|711|710|4953
1655386800000|2022-06-16 13:40:00|710|709|708|707|710|709|708|707|60057
1655386810000|2022-06-16 13:40:10|709|708|709|708|709|708|709|708|516
1655386820000|2022-06-16 13:40:20|708|707|709|708|709|708|708|707|18375
1655386830000|2022-06-16 13:40:30|708|707|705|705|708|707|705|704|45645
1655386840000|2022-06-16 13:40:40|707|706|707|706|707|706|707|706|100
1655386850000|2022-06-16 13:40:50|706|705|705|704|706|705|705|704|5606
1655386860000|2022-06-16 13:41:00|704|703|703|702|704|703|703|702|16938
1655386870000|2022-06-16 13:41:10|704|703|705|704|705|704|704|703|5100
1655386880000|2022-06-16 13:41:20|706|705|707|706|707|706|706|705|15749
1655386910000|2022-06-16 13:41:50|706|705|704|703|706|705|704|703|8972
1655386920000|2022-06-16 13:42:00|705|704|706|705|706|705|705|704|12287
1655386930000|2022-06-16 13:42:10|707|706|708|707|708|707|707|706|4820
1655386940000|2022-06-16 13:42:20|709|708|710|709|710|709|709|708|14428
1655386950000|2022-06-16 13:42:30|||||||||3066
1655386960000|2022-06-16 13:42:40|708|707|706|705|708|707|706|705|6020
1655386970000|2022-06-16 13:42:50|707|706|707|706|708|707|707|706|1900
1655386980000|2022-06-16 13:43:00|708|707|708|707|709|708|708|707|1700
1655386990000|2022-06-16 13:43:10|709|708|708|707|709|708|708|707|3425
1655387000000|2022-06-16 13:43:20|709|708|709|708|710|709|709|708|17981
1655387010000|2022-06-16 13:43:30|708|707|706|705|708|707|706|705|8550
1655387040000|2022-06-16 13:44:00|707|706|707|706|707|706|707|706|9835
1655387050000|2022-06-16 13:44:10|706|705|706|705|706|705|706|705|1043
1655387060000|2022-06-16 13:44:20|||||||||666
1655387080000|2022-06-16 13:44:40|705|704|708|707|708|707|705|704|17200
1655387090000|2022-06-16 13:44:50|709|708|708|707|709|708|708|707|1151
1655387100000|2022-06-16 13:45:00|707|706|708|707|708|707|706|705|12504
1655387110000|2022-06-16 13:45:10|709|708|709|708|709|708|708|707|15020
1655387120000|2022-06-16 13:45:20|710|710|709|709|711|710|708|707|36040
1655387130000|2022-06-16 13:45:30|710|710|710|709|711|710|710|709|7259
1655387140000|2022-06-16 13:45:40|711|710|711|710|712|711|711|710|6053
1655387150000|2022-06-16 13:45:50|||||||||2134
1655387160000|2022-06-16 13:46:00|710|709|710|709|710|709|710|709|1243
1655387170000|2022-06-16 13:46:10|711|710|711|710|711|710|711|710|5838
1655387190000|2022-06-16 13:46:30|710|709|710|709|710|709|710|709|1548
1655387200000|2022-06-16 13:46:40|709|708|708|707|709|708|708|707|2116
1655387210000|2022-06-16 13:46:50|710|709|710|709|711|710|710|709|21941
1655387220000|2022-06-16 13:47:00|711|710|712|712|713|712|711|710|18523
1655387230000|2022-06-16 13:47:10||711||711||711||711|9543
1655387240000|2022-06-16 13:47:20|711|710|711|710|711|710|711|710|700
1655387250000|2022-06-16 13:47:30|712|711|712|711|712|711|712|711|600
1655387270000|2022-06-16 13:47:50|711|710|710|709|711|710|710|709|2416
1655387280000|2022-06-16 13:48:00|709|708|709|708|709|708|708|707|640
1655387300000|2022-06-16 13:48:20|710|709|710|709|710|709|710|709|1350
1655387310000|2022-06-16 13:48:30|711|710|712|711|712|711|711|710|6400
1655387320000|2022-06-16 13:48:40|711|710|711|710|711|710|711|710|2375
1655387330000|2022-06-16 13:48:50|712|711|710|709|712|711|710|709|2418
1655387340000|2022-06-16 13:49:00|711|710|708|707|711|710|708|707|8819
1655387350000|2022-06-16 13:49:10|709|708|709|708|709|708|708|707|10051
1655387360000|2022-06-16 13:49:20|710|709|710|709|710|709|710|709|1100
1655387380000|2022-06-16 13:49:40|709|708|708|707|709|708|708|707|3469
1655387390000|2022-06-16 13:49:50|707|706|707|706|707|706|706|705|14580
1655387400000|2022-06-16 13:50:00|706|705|706|705|706|705|705|704|17045
1655387410000|2022-06-16 13:50:10|705|704|702|701|705|704|702|701|39186
1655387420000|2022-06-16 13:50:20|703|702|704|703|704|703|703|702|9518
1655387430000|2022-06-16 13:50:30|703|702|702|701|703|702|702|701|1333
1655387440000|2022-06-16 13:50:40|||||||||5700
1655387450000|2022-06-16 13:50:50|||||||||1055
1655387460000|2022-06-16 13:51:00|701|700|699|698|701|700|699|698|25029
1655387470000|2022-06-16 13:51:10|700|699|700|699|700|699|699|698|13818
1655387480000|2022-06-16 13:51:20|699|698|699|698|699|698|699|698|7669
1655387490000|2022-06-16 13:51:30|700|699|698|697|700|699|698|697|32801
1655387500000|2022-06-16 13:51:40|697|696|697|696|697|696|697|696|2995
1655387510000|2022-06-16 13:51:50|696|695|696|695|696|695|696|695|1400
1655387520000|2022-06-16 13:52:00|695|694|696|695|696|695|695|694|11739
1655387530000|2022-06-16 13:52:10|697|696|697|696|697|696|697|696|3000
1655387540000|2022-06-16 13:52:20|698|697|698|697|699|698|697|696|34914
1655387550000|2022-06-16 13:52:30|697|696|697|696|697|696|697|696|9183
1655387560000|2022-06-16 13:52:40|696|695|696|695|696|695|696|695|1502
1655387580000|2022-06-16 13:53:00|695|694|694|693|695|694|694|693|66021
1655387590000|2022-06-16 13:53:10|||||||||200
1655387600000|2022-06-16 13:53:20|||||||||3141
1655387610000|2022-06-16 13:53:30|693|692|694|693|694|693|693|692|5295
1655387630000|2022-06-16 13:53:50|693|692|692|692|693|692|692|691|20994
1655387640000|2022-06-16 13:54:00|693|693|694|693|694|693|693|693|22765
1655387650000|2022-06-16 13:54:10|||||||||17483
1655387660000|2022-06-16 13:54:20|695|694|695|694|695|694|695|694|2801
1655387670000|2022-06-16 13:54:30|696|695|695|694|696|695|695|694|1890
1655387690000|2022-06-16 13:54:50|||||||||905
1655387700000|2022-06-16 13:55:00|696|695|696|695|696|695|696|695|15634
1655387710000|2022-06-16 13:55:10|697|696|696|695|697|696|696|695|13612
1655387720000|2022-06-16 13:55:20|695|694|695|694|695|694|695|694|3229
1655387730000|2022-06-16 13:55:30|694|693|691|690|694|693|691|690|21904
1655387750000|2022-06-16 13:55:50|||||||||100
1655387760000|2022-06-16 13:56:00|690|689|690|689|690|689|690|689|21871
1655387770000|2022-06-16 13:56:10|||||||||200
1655387780000|2022-06-16 13:56:20|691|690|692|691|692|691|691|690|29732
1655387800000|2022-06-16 13:56:40|691|690|691|690|691|690|691|690|20500
1655387810000|2022-06-16 13:56:50|||||||||10100
1655387830000|2022-06-16 13:57:10|690|689|690|689|690|689|690|689|12102
1655387840000|2022-06-16 13:57:20|691|690|690|689|692|691|690|689|10462
1655387870000|2022-06-16 13:57:50|||||||||3931
1655387880000|2022-06-16 13:58:00|691|690|690|689|691|690|690|689|11412
1655387890000|2022-06-16 13:58:10|689|688|689|688|689|688|689|688|52865
1655387900000|2022-06-16 13:58:20|690|689|689|688|690|689|689|688|7245
1655387920000|2022-06-16 13:58:40|690|689|688|687|690|689|688|687|14212
1655387930000|2022-06-16 13:58:50|689|688|689|688|689|688|689|688|10776
1655387940000|2022-06-16 13:59:00|688|687|688|687|688|687|688|687|900
1655387950000|2022-06-16 13:59:10|||||||||198
1655387960000|2022-06-16 13:59:20|687|686|688|687|688|687|687|686|16845
1655387980000|2022-06-16 13:59:40|687|686|687|686|687|686|687|686|15000
1655387990000|2022-06-16 13:59:50|686|685|686|685|686|685|686|685|2700
1655388000000|2022-06-16 14:00:00|685|684|684|683|685|684|684|683|55611
1655388010000|2022-06-16 14:00:10|683|682|682|681|683|682|682|681|2867
1655388020000|2022-06-16 14:00:20|683|682|683|682|683|682|682|681|9508
1655388030000|2022-06-16 14:00:30|684|683|684|683|685|684|684|683|3634
1655388060000|2022-06-16 14:01:00|683|682|683|682|683|682|683|682|7350
1655388070000|2022-06-16 14:01:10|||||||||672
1655388080000|2022-06-16 14:01:20|684|683|684|683|684|683|684|683|4800
1655388090000|2022-06-16 14:01:30|||||||||4512
1655388100000|2022-06-16 14:01:40|||||||||4367
1655388110000|2022-06-16 14:01:50|683|682|684|683|684|683|683|682|10100
1655388120000|2022-06-16 14:02:00|685|684|685|684|685|684|685|684|3700
1655388140000|2022-06-16 14:02:20|686|685|688|687|688|687|686|685|25655
1655388150000|2022-06-16 14:02:30|||||||||3198
1655388160000|2022-06-16 14:02:40|687|686|687|686|687|686|687|686|6283
1655388190000|2022-06-16 14:03:10|686|685|686|685|686|685|686|685|6887
1655388200000|2022-06-16 14:03:20|||||||||1600
1655388210000|2022-06-16 14:03:30||686||685||686||685|5693
1655388220000|2022-06-16 14:03:40|||||||||1149
1655388230000|2022-06-16 14:03:50|685|684|685|684|685|684|685|684|18601
1655388240000|2022-06-16 14:04:00|686|685|686|685|686|685|686|685|6644
1655388260000|2022-06-16 14:04:20|687|686|687|686|687|686|687|686|900
1655388270000|2022-06-16 14:04:30|688|687|688|687|688|687|688|687|7363
1655388290000|2022-06-16 14:04:50|689|688|688|687|689|688|688|687|4870
1655388300000|2022-06-16 14:05:00|687|686|687|686|687|686|687|686|11490
1655388330000|2022-06-16 14:05:30|686|685|686|685|686|685|686|685|6536
1655388340000|2022-06-16 14:05:40|685|684|686|685|686|685|685|684|81272
1655388350000|2022-06-16 14:05:50|687|686|687|686|687|686|686|685|15769
1655388360000|2022-06-16 14:06:00|688|687|687|686|688|687|687|686|31777
1655388370000|2022-06-16 14:06:10|688|687|688|687|688|687|688|687|5516
1655388390000|2022-06-16 14:06:30|687|686|687|686|687|686|687|686|6398
1655388400000|2022-06-16 14:06:40|||||||||100
1655388410000|2022-06-16 14:06:50|||||||||509
1655388420000|2022-06-16 14:07:00|||||||||300
1655388450000|2022-06-16 14:07:30|686|685|686|685|686|685|686|685|18797
1655388460000|2022-06-16 14:07:40|685|684|685|684|685|684|685|684|12485
1655388470000|2022-06-16 14:07:50|684|683|683|682|684|683|683|682|4400
1655388480000|2022-06-16 14:08:00|||||||||1705
1655388490000|2022-06-16 14:08:10|||||||||100
1655388510000|2022-06-16 14:08:30|684|683|684|683|684|683|684|683|4981
1655388520000|2022-06-16 14:08:40|||||||||200
1655388530000|2022-06-16 14:08:50|685|684|685|684|685|684|685|684|4106
1655388540000|2022-06-16 14:09:00|684|683|685|684|685|684|684|683|5529
1655388550000|2022-06-16 14:09:10|684|683|684|683|684|683|683|682|11245
1655388570000|2022-06-16 14:09:30|685|684|685|684|685|684|685|684|912
1655388590000|2022-06-16 14:09:50|||||||||400
1655388630000|2022-06-16 14:10:30|||||||||472
1655388640000|2022-06-16 14:10:40|684|683|684|683|684|683|684|683|14762
1655388650000|2022-06-16 14:10:50|685|684|685|684|685|684|685|684|7205
1655388660000|2022-06-16 14:11:00|684|683|684|683|684|683|683|682|15274
1655388720000|2022-06-16 14:12:00|683|682|683|682|683|682|683|682|5906
1655388730000|2022-06-16 14:12:10|682|681|682|681|682|681|682|681|28371
1655388740000|2022-06-16 14:12:20|683|682|684|683|684|683|683|682|8133
1655388750000|2022-06-16 14:12:30|||||||||100
1655388780000|2022-06-16 14:13:00|||||||||3000
1655388790000|2022-06-16 14:13:10|685|684|686|685|686|685|685|684|30766
1655388800000|2022-06-16 14:13:20|||||||||300
1655388810000|2022-06-16 14:13:30|||||||||100
1655388820000|2022-06-16 14:13:40|||||||||3100
1655388840000|2022-06-16 14:14:00|||||||||2826
1655388850000|2022-06-16 14:14:10|||||||||2900
1655388860000|2022-06-16 14:14:20|687|686|686|685|687|686|686|685|28670
1655388870000|2022-06-16 14:14:30|685|684|685|684|685|684|685|684|5163
1655388880000|2022-06-16 14:14:40|684|683|684|683|684|683|684|683|12490
1655388890000|2022-06-16 14:14:50|||||||||3965
1655388900000|2022-06-16 14:15:00|683|682|683|682|684|683|683|682|35163
1655388910000|2022-06-16 14:15:10|684|683|685|684|685|684|684|683|16385
1655388920000|2022-06-16 14:15:20|||||||||200
1655388950000|2022-06-16 14:15:50|686|685|686|685|686|685|686|685|1937
1655388960000|2022-06-16 14:16:00|687|686|687|686|687|686|687|686|6835
1655388970000|2022-06-16 14:16:10|||||||||1450
1655388980000|2022-06-16 14:16:20|||||||||100
1655388990000|2022-06-16 14:16:30||687||687||687||687|3100
1655389000000|2022-06-16 14:16:40|688||688||688||688||100
1655389020000|2022-06-16 14:17:00|||||||||4900
1655389030000|2022-06-16 14:17:10|||||||||100
1655389040000|2022-06-16 14:17:20|687|686|688|687|688|687|686|685|44969
1655389050000|2022-06-16 14:17:30|689|688|689|688|689|688|689|688|5103
1655389070000|2022-06-16 14:17:50|||||||||600
1655389090000|2022-06-16 14:18:10|690|689|690|689|690|689|690|689|1200
1655389110000|2022-06-16 14:18:30|689|688|689|688|689|688|689|688|8423
1655389120000|2022-06-16 14:18:40|||||||||100
1655389140000|2022-06-16 14:19:00|688|687|687|686|688|687|687|686|14160
1655389150000|2022-06-16 14:19:10|686|685|686|685|686|685|686|685|8285
1655389160000|2022-06-16 14:19:20|685|684|685|684|685|684|685|684|5569
1655389170000|2022-06-16 14:19:30|684|683|685|684|685|684|684|683|2501
1655389180000|2022-06-16 14:19:40|||||||||400
1655389210000|2022-06-16 14:20:10|686|685|686|685|686|685|686|685|3567
1655389220000|2022-06-16 14:20:20|687|686|687|686|687|686|687|686|9300
1655389230000|2022-06-16 14:20:30|686|685|684|683|686|685|684|683|50377
1655389250000|2022-06-16 14:20:50|683|682|683|682|683|682|683|682|5343
1655389260000|2022-06-16 14:21:00|684|683|684|683|684|683|684|683|4282
1655389270000|2022-06-16 14:21:10|685|684|685|684|685|684|685|684|3560
1655389290000|2022-06-16 14:21:30|686|685|687|686|687|686|686|685|1516
1655389310000|2022-06-16 14:21:50|688|687|688|687|688|687|688|687|16363
1655389320000|2022-06-16 14:22:00|687|686|688|687|688|687|687|686|6921
1655389330000|2022-06-16 14:22:10|689|688|690|689|690|689|689|688|5004
1655389340000|2022-06-16 14:22:20|689|688|689|688|689|688|689|688|4785
1655389350000|2022-06-16 14:22:30|||||||||3683
1655389360000|2022-06-16 14:22:40|688|687|688|687|688|687|688|687|1622
1655389380000|2022-06-16 14:23:00|689|688|689|688|689|688|689|688|2984
1655389390000|2022-06-16 14:23:10|||||||||1100
1655389410000|2022-06-16 14:23:30|690|689|690|689|690|689|690|689|2409
1655389420000|2022-06-16 14:23:40|||||||||778
1655389440000|2022-06-16 14:24:00|691|690|691|690|692|691|691|690|5956
1655389450000|2022-06-16 14:24:10|690|689|690|689|690|689|690|689|3843
1655389460000|2022-06-16 14:24:20|||||||||2938
1655389470000|2022-06-16 14:24:30|689|688|689|688|689|688|689|688|4797
1655389490000|2022-06-16 14:24:50|||||||||1000
1655389500000|2022-06-16 14:25:00|688|687|688|687|688|687|688|687|5621
1655389510000|2022-06-16 14:25:10|689|688|689|688|689|688|689|688|4903
1655389520000|2022-06-16 14:25:20|690|689|690|689|690|689|690|689|3798
1655389530000|2022-06-16 14:25:30|||||||||300
1655389540000|2022-06-16 14:25:40|||||||||100
1655389550000|2022-06-16 14:25:50|691|690|690|689|691|690|690|689|10285
1655389560000|2022-06-16 14:26:00|||||||||100
1655389590000|2022-06-16 14:26:30|691|690|691|690|691|690|691|690|2767
1655389610000|2022-06-16 14:26:50|690|689|689|688|690|689|689|688|11989
1655389620000|2022-06-16 14:27:00|||||||||300
1655389630000|2022-06-16 14:27:10|688|687|688|687|688|687|688|687|6857
1655389640000|2022-06-16 14:27:20|689|688|689|688|689|688|689|688|13860
1655389650000|2022-06-16 14:27:30|688|687|688|687|688|687|688|687|400
1655389660000|2022-06-16 14:27:40|687|686|686|685|687|686|686|685|27507
1655389670000|2022-06-16 14:27:50|687|686|686|685|687|686|686|685|12058
1655389700000|2022-06-16 14:28:20|688|687|688|687|688|687|688|687|400
1655389710000|2022-06-16 14:28:30|689|688|689|688|689|688|689|688|500
1655389720000|2022-06-16 14:28:40|690|689|690|689|690|689|690|689|100
1655389730000|2022-06-16 14:28:50|689|688|689|688|689|688|689|688|1900
1655389740000|2022-06-16 14:29:00|688|687|688|687|688|687|688|687|38931
1655389750000|2022-06-16 14:29:10|687|686|687|686|687|686|687|686|5635
1655389770000|2022-06-16 14:29:30|688|687|688|687|688|687|688|687|0
1655389780000|2022-06-16 14:29:40|689|688|690|689|690|689|689|688|6679
1655389800000|2022-06-16 14:30:00|689|688|688|687|689|688|688|687|4500
1655389810000|2022-06-16 14:30:10|||||||||100
1655389820000|2022-06-16 14:30:20|687|686|688|687|688|687|687|686|8850
1655389830000|2022-06-16 14:30:30|687|686|688|687|688|687|687|686|619
1655389840000|2022-06-16 14:30:40|||||||||350
1655389850000|2022-06-16 14:30:50|||||||||100
1655389860000|2022-06-16 14:31:00|687|686|687|686|687|686|687|686|3102
1655389870000|2022-06-16 14:31:10|688|687|687|686|688|687|687|686|1320
1655389880000|2022-06-16 14:31:20|688|687|688|687|688|687|688|687|1296
1655389900000|2022-06-16 14:31:40|689|688|689|689|690|689|689|688|11880
1655389910000|2022-06-16 14:31:50||688||688||688||688|100
1655389920000|2022-06-16 14:32:00|||||||||2325
1655389930000|2022-06-16 14:32:10|688|687|689|688|689|688|688|687|2939
1655389940000|2022-06-16 14:32:20|688|687|688|687|688|687|688|687|1424
1655389950000|2022-06-16 14:32:30|||||||||800
1655389960000|2022-06-16 14:32:40|||||||||150
1655389980000|2022-06-16 14:33:00|||||||||100
1655389990000|2022-06-16 14:33:10|689|688|690|689|690|689|689|688|8377
1655390010000|2022-06-16 14:33:30|691|690|690|689|691|690|690|689|6342
1655390020000|2022-06-16 14:33:40|691|690|691|690|691|690|691|690|300
1655390040000|2022-06-16 14:34:00|690|689|690|689|690|689|690|689|4346
1655390050000|2022-06-16 14:34:10|||||||||1817
1655390060000|2022-06-16 14:34:20|689|688|689|688|689|688|689|688|6539
1655390090000|2022-06-16 14:34:50|688|687|687|686|688|687|687|686|10792
1655390120000|2022-06-16 14:35:20|688|687|687|686|688|687|687|686|12764
1655390130000|2022-06-16 14:35:30|686|685|686|685|686|685|686|685|13548
1655390140000|2022-06-16 14:35:40|687|686|686|685|687|686|686|685|0
1655390150000|2022-06-16 14:35:50|685|684|685|684|685|684|685|684|7000
1655390170000|2022-06-16 14:36:10|686|685|686|685|686|685|686|685|5500
1655390180000|2022-06-16 14:36:20|685|684|685|684|685|684|685|684|2923
1655390190000|2022-06-16 14:36:30|686|685|686|685|686|685|686|685|300
1655390200000|2022-06-16 14:36:40|685|684|685|684|685|684|685|684|11687
1655390210000|2022-06-16 14:36:50|||||||||500
1655390230000|2022-06-16 14:37:10|686|685|685|684|686|685|685|684|11139
1655390240000|2022-06-16 14:37:20|||||||||1971
1655390280000|2022-06-16 14:38:00|686|685|686|685|686|685|686|685|740
1655390290000|2022-06-16 14:38:10|||||||||2630
1655390300000|2022-06-16 14:38:20|685|684|685|684|685|684|685|684|4800
1655390310000|2022-06-16 14:38:30|686|685|686|685|686|685|686|685|27398
1655390320000|2022-06-16 14:38:40|685|684|685|684|685|684|685|684|2271
1655390330000|2022-06-16 14:38:50|686|685|686|685|686|685|686|685|44403
1655390350000|2022-06-16 14:39:10|||||||||500
1655390360000|2022-06-16 14:39:20|||||||||500
1655390370000|2022-06-16 14:39:30|||||||||1299
1655390380000|2022-06-16 14:39:40|||||||||1158
1655390390000|2022-06-16 14:39:50|||||||||200
1655390400000|2022-06-16 14:40:00|685|684|685|684|685|684|685|684|14755
1655390410000|2022-06-16 14:40:10|||||||||100
1655390420000|2022-06-16 14:40:20|||||||||100
1655390460000|2022-06-16 14:41:00|684|683|684|683|684|683|684|683|13411
1655390490000|2022-06-16 14:41:30|685|684|685|684|685|684|685|684|11098
1655390500000|2022-06-16 14:41:40|||||||||1464
1655390510000|2022-06-16 14:41:50|||||||||5400
1655390520000|2022-06-16 14:42:00|||||||||256
1655390530000|2022-06-16 14:42:10|684|683|684|683|684|683|684|683|17154
1655390550000|2022-06-16 14:42:30|685|684|685|684|685|684|685|684|3569
1655390560000|2022-06-16 14:42:40|||||||||1000
1655390590000|2022-06-16 14:43:10|||||||||411
1655390620000|2022-06-16 14:43:40|684|683|684|683|684|683|684|683|13761
1655390630000|2022-06-16 14:43:50|||||||||300
1655390650000|2022-06-16 14:44:10|||||||||200
1655390660000|2022-06-16 14:44:20|683|682|683|682|683|682|683|682|37493
1655390670000|2022-06-16 14:44:30|||||||||168
1655390690000|2022-06-16 14:44:50|||||||||1300
1655390700000|2022-06-16 14:45:00|682|681|682|681|682|681|682|681|26593
1655390710000|2022-06-16 14:45:10|||||||||500
1655390730000|2022-06-16 14:45:30|683|682|683|682|683|682|683|682|26626
1655390760000|2022-06-16 14:46:00|682|681|682|681|682|681|682|681|10999
1655390770000|2022-06-16 14:46:10|683|682|683|682|683|682|683|682|1497
1655390800000|2022-06-16 14:46:40|||||||||100
1655390820000|2022-06-16 14:47:00|||||||||300
1655390830000|2022-06-16 14:47:10|||||||||300
1655390840000|2022-06-16 14:47:20|||||||||900
1655390850000|2022-06-16 14:47:30|||||||||300
1655390860000|2022-06-16 14:47:40|||||||||507
1655390920000|2022-06-16 14:48:40|||||||||600
1655390930000|2022-06-16 14:48:50|||||||||600
1655390940000|2022-06-16 14:49:00|||||||||2900
1655390950000|2022-06-16 14:49:10|682|681|682|681|682|681|682|681|18622
1655390980000|2022-06-16 14:49:40|683|682|683|682|683|682|683|682|12974
1655390990000|2022-06-16 14:49:50|||||||||100
1655391020000|2022-06-16 14:50:20|||||||||7809
1655391030000|2022-06-16 14:50:30|682|681|682|681|682|681|682|681|0
1655391060000|2022-06-16 14:51:00|||||||||2603
1655391070000|2022-06-16 14:51:10|||||||||1200
1655391100000|2022-06-16 14:51:40|683|682|683|682|683|682|683|682|13001
1655391130000|2022-06-16 14:52:10|||||||||2863
1655391140000|2022-06-16 14:52:20|||||||||3973
1655391150000|2022-06-16 14:52:30|||||||||5000
1655391160000|2022-06-16 14:52:40|||||||||509
1655391170000|2022-06-16 14:52:50|682|681|683|682|683|682|682|681|23004
1655391220000|2022-06-16 14:53:40|684|683|684|683|684|683|684|683|13113
1655391240000|2022-06-16 14:54:00|685|684|685|684|685|684|685|684|0
1655391250000|2022-06-16 14:54:10|686|685|686|685|686|685|686|685|100
1655391270000|2022-06-16 14:54:30|688|687|688|687|689|688|688|687|68798
1655391280000|2022-06-16 14:54:40|||||||||2710
1655391290000|2022-06-16 14:54:50|689|688|689|688|689|688|689|688|1280
1655391300000|2022-06-16 14:55:00|||||||||200
1655391310000|2022-06-16 14:55:10|690|689|689|688|690|689|689|688|15024
1655391320000|2022-06-16 14:55:20|||||||||7904
1655391340000|2022-06-16 14:55:40|690|689|689|689|690|689|689|689|2050
1655391350000|2022-06-16 14:55:50||688||688||688||688|0
1655391360000|2022-06-16 14:56:00|||||||||4958
1655391380000|2022-06-16 14:56:20|690|689|689|688|690|689|689|688|27329
1655391400000|2022-06-16 14:56:40|||||||||238
1655391420000|2022-06-16 14:57:00|||||||||603
1655391430000|2022-06-16 14:57:10|||||||||2169
1655391440000|2022-06-16 14:57:20|688|687|688|687|688|687|688|687|10514
1655391450000|2022-06-16 14:57:30|||||||||300
1655391460000|2022-06-16 14:57:40|687|686|687|686|687|686|687|686|2395
1655391480000|2022-06-16 14:58:00|688|687|688|687|688|687|688|687|10196
1655391510000|2022-06-16 14:58:30|||||||||200
1655391550000|2022-06-16 14:59:10|687|686|687|686|687|686|687|686|19036
1655391590000|2022-06-16 14:59:50|||||||||5064
1655391600000|2022-06-16 15:00:00|686|685|686|685|686|685|686|685|12598
1655391610000|2022-06-16 15:00:10|687|686|688|687|688|687|687|686|8475
1655391620000|2022-06-16 15:00:20|689|688|689|688|689|688|689|688|600
1655391630000|2022-06-16 15:00:30|690|689|690|689|690|689|690|689|3912
1655391640000|2022-06-16 15:00:40|||||||||1922
1655391650000|2022-06-16 15:00:50|691|690|691|690|691|690|691|690|10156
1655391660000|2022-06-16 15:01:00|||||||||732
1655391670000|2022-06-16 15:01:10|692|691|692|691|692|691|692|691|6778
1655391680000|2022-06-16 15:01:20|||||||||2926
1655391690000|2022-06-16 15:01:30|691|690|691|690|691|690|691|690|16248
1655391700000|2022-06-16 15:01:40|692|691|692|691|692|691|692|691|6140
1655391730000|2022-06-16 15:02:10|||||||||200
1655391740000|2022-06-16 15:02:20|693|692|693|692|693|692|693|692|3200
1655391750000|2022-06-16 15:02:30|692|691|692|691|692|691|692|691|5470
1655391780000|2022-06-16 15:03:00|||||||||300
1655391790000|2022-06-16 15:03:10|||||||||899
1655391800000|2022-06-16 15:03:20|691|690|691|690|691|690|691|690|5667
1655391860000|2022-06-16 15:04:20|690|689|690|689|690|689|690|689|9079
1655391890000|2022-06-16 15:04:50|||||||||9698
1655391900000|2022-06-16 15:05:00|689|688|689|688|689|688|689|688|7718
1655391910000|2022-06-16 15:05:10|||||||||400
1655391920000|2022-06-16 15:05:20|||||||||209
1655391960000|2022-06-16 15:06:00|||||||||2437
1655391970000|2022-06-16 15:06:10|||||||||555
1655391980000|2022-06-16 15:06:20|||||||||265
1655391990000|2022-06-16 15:06:30|690|689|690|689|690|689|690|689|6140
1655392040000|2022-06-16 15:07:20|||||||||1000
1655392050000|2022-06-16 15:07:30|689||689||689||689||9727
1655392080000|2022-06-16 15:08:00||688||688||688||688|0
1655392090000|2022-06-16 15:08:10|||||||||100
1655392100000|2022-06-16 15:08:20|690|689|690|689|690|689|690|689|9475
1655392110000|2022-06-16 15:08:30|689|688|689|688|689|688|689|688|4016
1655392130000|2022-06-16 15:08:50|||||||||700
1655392140000|2022-06-16 15:09:00|||||||||800
1655392150000|2022-06-16 15:09:10|||||||||100
1655392170000|2022-06-16 15:09:30|690|689|690|689|690|689|690|689|3375
1655392180000|2022-06-16 15:09:40|||||||||1050
1655392190000|2022-06-16 15:09:50|||||||||8144
1655392200000|2022-06-16 15:10:00|691|690|692|691|692|691|691|690|26573
1655392220000|2022-06-16 15:10:20|||||||||21236
1655392230000|2022-06-16 15:10:30|691|690|692|691|692|691|691|690|10147
1655392240000|2022-06-16 15:10:40|||||||||1800
1655392280000|2022-06-16 15:11:20|693|692|693|692|693|692|693|692|10992
1655392300000|2022-06-16 15:11:40|||||||||100
1655392310000|2022-06-16 15:11:50|692|691|693|692|693|692|692|691|15626
1655392340000|2022-06-16 15:12:20|||||||||1300
1655392350000|2022-06-16 15:12:30|694|693|693|692|694|693|693|692|33405
1655392360000|2022-06-16 15:12:40|692|691|692|691|692|691|692|691|1500
1655392370000|2022-06-16 15:12:50|||||||||2000
1655392430000|2022-06-16 15:13:50|693|692|693|692|693|692|693|692|4949
1655392440000|2022-06-16 15:14:00|692|691|692|691|692|691|692|691|10226
1655392450000|2022-06-16 15:14:10|693|692|693|692|693|692|693|692|15309
1655392460000|2022-06-16 15:14:20|||||||||1188
1655392470000|2022-06-16 15:14:30|||||||||2613
1655392480000|2022-06-16 15:14:40|692|691|692|691|692|691|692|691|844
1655392490000|2022-06-16 15:14:50|693|692|692|691|693|692|692|691|15282
1655392500000|2022-06-16 15:15:00|||||||||1266
1655392520000|2022-06-16 15:15:20|693|692|693|692|693|692|693|692|13852
1655392550000|2022-06-16 15:15:50|694|693|694|693|694|693|694|693|10881
1655392560000|2022-06-16 15:16:00|695|694|695|694|695|694|695|694|1249
1655392570000|2022-06-16 15:16:10|||||||||14718
1655392600000|2022-06-16 15:16:40|||||||||6035
1655392620000|2022-06-16 15:17:00|||||||||500
1655392640000|2022-06-16 15:17:20|||||||||21614
1655392650000|2022-06-16 15:17:30|||||||||9986
1655392660000|2022-06-16 15:17:40|||||||||2518
1655392670000|2022-06-16 15:17:50|||||||||200
1655392730000|2022-06-16 15:18:50|||||||||9281
1655392740000|2022-06-16 15:19:00|||||||||800
1655392750000|2022-06-16 15:19:10|||||||||2579
1655392760000|2022-06-16 15:19:20|||||||||5953
1655392790000|2022-06-16 15:19:50|||||||||200
1655392820000|2022-06-16 15:20:20|694|693|694|693|694|694|694|693|30137
1655392830000|2022-06-16 15:20:30|||||||||1151
1655392860000|2022-06-16 15:21:00|||||||||2000
1655392870000|2022-06-16 15:21:10|||||||||200
1655392890000|2022-06-16 15:21:30|695|694|695|694|695|694|695|694|33789
1655392900000|2022-06-16 15:21:40|||||||||2650
1655392910000|2022-06-16 15:21:50|||||||||100
1655392930000|2022-06-16 15:22:10|||||||||100
1655392940000|2022-06-16 15:22:20|||||||||173
1655392980000|2022-06-16 15:23:00|696|695|696|695|696|695|696|695|25842
1655392990000|2022-06-16 15:23:10|||||||||341
1655393000000|2022-06-16 15:23:20|||||||||3005
1655393010000|2022-06-16 15:23:30|697|696|697|696|697|696|697|696|7409
1655393020000|2022-06-16 15:23:40|698|697|699|698|699|698|698|697|24605
1655393030000|2022-06-16 15:23:50|700|699|700|699|700|699|700|699|6739
1655393040000|2022-06-16 15:24:00|701|700|703|702|703|702|701|700|5433
1655393050000|2022-06-16 15:24:10|||||||||1086
1655393070000|2022-06-16 15:24:30|||||||||4480
1655393080000|2022-06-16 15:24:40||703||702||703||702|11434
1655393090000|2022-06-16 15:24:50|704|703|704|703|704|703|704|703|8600
1655393100000|2022-06-16 15:25:00|||||||||300
1655393120000|2022-06-16 15:25:20|||||||||300
1655393130000|2022-06-16 15:25:30|||||||||1247
1655393150000|2022-06-16 15:25:50|||||||||2532
1655393160000|2022-06-16 15:26:00|||||||||1100
1655393170000|2022-06-16 15:26:10|||||||||2559
1655393180000|2022-06-16 15:26:20|705|704|705|704|705|704|705|704|1356
1655393190000|2022-06-16 15:26:30|||||||||1384
1655393200000|2022-06-16 15:26:40|706|705|707|706|707|706|706|705|11641
1655393210000|2022-06-16 15:26:50|||||||||100
1655393220000|2022-06-16 15:27:00|708|707|708|707|708|707|708|707|0
1655393240000|2022-06-16 15:27:20|||||||||1500
1655393260000|2022-06-16 15:27:40|||||||||900
1655393270000|2022-06-16 15:27:50|||||||||6960
1655393280000|2022-06-16 15:28:00|709|708|710|709|710|709|708|707|81590
1655393290000|2022-06-16 15:28:10|709|708|709|708|709|708|709|708|13801
1655393300000|2022-06-16 15:28:20|708|707|707|706|708|707|707|706|19567
1655393310000|2022-06-16 15:28:30|||||||||1655
1655393320000|2022-06-16 15:28:40|||||||||492
1655393340000|2022-06-16 15:29:00|706|705|706|705|706|705|706|705|2470
1655393350000|2022-06-16 15:29:10|705|704|705|704|705|704|705|704|6468
1655393360000|2022-06-16 15:29:20|704|703|704|703|704|703|704|703|13082
1655393370000|2022-06-16 15:29:30|703|702|703|702|703|702|703|702|18363
1655393380000|2022-06-16 15:29:40|||||||||3900
1655393390000|2022-06-16 15:29:50|||||||||3224
1655393400000|2022-06-16 15:30:00|||||||||3204
1655393420000|2022-06-16 15:30:20|702|701|701|700|702|701|701|700|27057
1655393430000|2022-06-16 15:30:30|700|699|700|699|700|699|700|699|6894
1655393440000|2022-06-16 15:30:40|||||||||100
1655393450000|2022-06-16 15:30:50|699|698|699|698|699|698|699|698|5535
1655393460000|2022-06-16 15:31:00|||||||||300
1655393470000|2022-06-16 15:31:10|698|697|699|698|699|698|698|697|20235
1655393480000|2022-06-16 15:31:20|698|697|698|697|698|697|698|697|7536
1655393490000|2022-06-16 15:31:30|699|698|699|698|699|698|699|698|21032
1655393500000|2022-06-16 15:31:40|700|699|701|700|701|700|700|699|5301
1655393510000|2022-06-16 15:31:50|702|701|702|701|702|701|702|701|1606
1655393540000|2022-06-16 15:32:20|703|702|703|702|703|702|703|702|4507
1655393550000|2022-06-16 15:32:30|||||||||600
1655393560000|2022-06-16 15:32:40|||||||||6970
1655393570000|2022-06-16 15:32:50|||||||||225
1655393580000|2022-06-16 15:33:00|702|701|703|702|703|702|702|701|25393
1655393600000|2022-06-16 15:33:20|||||||||342
1655393630000|2022-06-16 15:33:50|702|701|702|701|702|701|702|701|24243
1655393660000|2022-06-16 15:34:20|701|700|701|700|701|700|701|700|14047
1655393670000|2022-06-16 15:34:30|||||||||530
1655393680000|2022-06-16 15:34:40|702|701|703|702|703|702|702|701|19074
1655393690000|2022-06-16 15:34:50|702|701|702|701|702|701|702|701|4637
1655393710000|2022-06-16 15:35:10|||||||||3300
1655393720000|2022-06-16 15:35:20|||||||||672
1655393730000|2022-06-16 15:35:30|||||||||245
1655393740000|2022-06-16 15:35:40|701|700|702|701|702|701|701|700|23336
1655393760000|2022-06-16 15:36:00|||||||||4200
1655393770000|2022-06-16 15:36:10|701|700|701|700|701|700|701|700|9819
1655393780000|2022-06-16 15:36:20|700|699|701|700|701|700|699|698|93691
1655393800000|2022-06-16 15:36:40|||||||||515
1655393810000|2022-06-16 15:36:50|||||||||400
1655393820000|2022-06-16 15:37:00|700|699|700|699|700|699|700|699|15589
1655393830000|2022-06-16 15:37:10|701|700|701|700|701|700|701|700|5209
1655393880000|2022-06-16 15:38:00|||||||||8130
1655393890000|2022-06-16 15:38:10|702|701|703|702|703|702|702|701|16277
1655393910000|2022-06-16 15:38:30|||||||||3353
1655393920000|2022-06-16 15:38:40|||||||||100
1655393930000|2022-06-16 15:38:50|||||||||2100
1655393940000|2022-06-16 15:39:00|704|703|704|703|704|703|704|703|12478
1655393950000|2022-06-16 15:39:10|||||||||100
1655393960000|2022-06-16 15:39:20|||||||||300
1655393970000|2022-06-16 15:39:30|||||||||700
1655393980000|2022-06-16 15:39:40|||||||||200
1655393990000|2022-06-16 15:39:50|||||||||2100
1655394000000|2022-06-16 15:40:00|705|704|705|704|705|704|705|704|1982
1655394010000|2022-06-16 15:40:10|||||||||100
1655394020000|2022-06-16 15:40:20|||||||||4300
1655394030000|2022-06-16 15:40:30|706|705|706|705|706|705|706|705|18349
1655394040000|2022-06-16 15:40:40|||||||||3900
1655394060000|2022-06-16 15:41:00|705|704|705|704|705|704|705|704|19898
1655394070000|2022-06-16 15:41:10|||||||||400
1655394080000|2022-06-16 15:41:20|704|703|703|702|704|703|703|702|9052
1655394110000|2022-06-16 15:41:50|702|701|702|701|702|701|702|701|4986
1655394120000|2022-06-16 15:42:00|||||||||600
1655394130000|2022-06-16 15:42:10|||||||||412
1655394140000|2022-06-16 15:42:20|701|700|701|700|701|700|701|700|11248
1655394150000|2022-06-16 15:42:30|702|701|702|701|702|701|702|701|11893
1655394190000|2022-06-16 15:43:10|||||||||3606
1655394200000|2022-06-16 15:43:20|701||701||701||701||7050
1655394210000|2022-06-16 15:43:30||700||700||700||700|200
1655394230000|2022-06-16 15:43:50|||||||||480
1655394240000|2022-06-16 15:44:00|||||||||3580
1655394250000|2022-06-16 15:44:10|||||||||1340
1655394260000|2022-06-16 15:44:20|702|701|702|701|702|701|702|701|20555
1655394270000|2022-06-16 15:44:30|||||||||100
1655394320000|2022-06-16 15:45:20|701|700|701|700|701|700|701|700|4100
1655394330000|2022-06-16 15:45:30|||||||||500
1655394340000|2022-06-16 15:45:40|||||||||1528
1655394350000|2022-06-16 15:45:50|700|699|700|699|700|699|700|699|14252
1655394360000|2022-06-16 15:46:00|||||||||1859
1655394370000|2022-06-16 15:46:10|701|700|700|699|701|700|700|699|15659
1655394380000|2022-06-16 15:46:20|701|700|701|700|701|700|701|700|12178
1655394390000|2022-06-16 15:46:30|700|699|700|699|700|699|700|699|1200
1655394500000|2022-06-16 15:48:20|||||||||200
1655394510000|2022-06-16 15:48:30|||||||||8103
1655394520000|2022-06-16 15:48:40|699|698|699|698|699|698|699|698|5478
1655394550000|2022-06-16 15:49:10|||||||||100
1655394560000|2022-06-16 15:49:20|||||||||100
1655394570000|2022-06-16 15:49:30|||||||||200
1655394580000|2022-06-16 15:49:40|700|699|700|699|700|699|700|699|14159
1655394590000|2022-06-16 15:49:50|||||||||3800
1655394600000|2022-06-16 15:50:00|||||||||1013
1655394610000|2022-06-16 15:50:10|699||699||699||699||6726
1655394620000|2022-06-16 15:50:20||698||698||698||698|200
1655394630000|2022-06-16 15:50:30|||||||||100
1655394650000|2022-06-16 15:50:50|698|697|698|697|698|697|698|697|20578
1655394660000|2022-06-16 15:51:00|699|698|699|698|699|698|699|698|9253
1655394670000|2022-06-16 15:51:10|||||||||788
1655394700000|2022-06-16 15:51:40|698|697|698|697|698|697|698|697|12140
1655394720000|2022-06-16 15:52:00|699|698|699|698|699|698|699|698|10559
1655394730000|2022-06-16 15:52:10|698|697|698|697|698|697|698|697|5540
1655394740000|2022-06-16 15:52:20|699|698|699|698|699|698|699|698|1924
1655394770000|2022-06-16 15:52:50|698|697|698|697|698|697|698|697|4020
1655394780000|2022-06-16 15:53:00|||||||||100
1655394800000|2022-06-16 15:53:20|699|698|699|698|699|698|699|698|4973
1655394820000|2022-06-16 15:53:40|698|697|698|697|698|697|698|697|13469
1655394840000|2022-06-16 15:54:00||698||698||698||698|1027
1655394880000|2022-06-16 15:54:40|699|697|698|697|699|697|698|697|3600
1655394910000|2022-06-16 15:55:10|||||||||100
1655394920000|2022-06-16 15:55:20|||||||||200
1655394960000|2022-06-16 15:56:00|||||||||200
1655394980000|2022-06-16 15:56:20|699|698|699|698|699|698|699|698|4689
1655395000000|2022-06-16 15:56:40|700|699|700|699|700|699|700|699|12411
1655395010000|2022-06-16 15:56:50|699|698|699|698|699|698|699|698|16654
1655395030000|2022-06-16 15:57:10|700|699|700|699|700|699|700|699|100
1655395040000|2022-06-16 15:57:20|||||||||199
1655395150000|2022-06-16 15:59:10|||||||||1500
1655395160000|2022-06-16 15:59:20|||||||||100
1655395170000|2022-06-16 15:59:30|||||||||100
1655395180000|2022-06-16 15:59:40|701|700|701|700|701|700|701|700|16408
1655395190000|2022-06-16 15:59:50|||||||||2196
1655395200000|2022-06-16 16:00:00|||||||||1880
1655395220000|2022-06-16 16:00:20|||||||||941
1655395230000|2022-06-16 16:00:30|||||||||300
1655395240000|2022-06-16 16:00:40|702|701|702|701|702|701|702|701|12490
1655395260000|2022-06-16 16:01:00|||||||||200
1655395270000|2022-06-16 16:01:10|||||||||1370
1655395280000|2022-06-16 16:01:20|701|700|700|699|701|700|700|699|31329
1655395290000|2022-06-16 16:01:30|||||||||106
1655395300000|2022-06-16 16:01:40|699|698|699|698|699|698|699|698|3928
1655395310000|2022-06-16 16:01:50|698|697|698|697|698|697|698|697|1800
1655395330000|2022-06-16 16:02:10|697|696|697|696|697|696|697|696|1549
1655395360000|2022-06-16 16:02:40|696|695|696|695|696|695|696|695|9442
1655395380000|2022-06-16 16:03:00|||||||||500
1655395400000|2022-06-16 16:03:20|||||||||2088
1655395410000|2022-06-16 16:03:30|697|696|697|696|697|696|697|696|12048
1655395420000|2022-06-16 16:03:40|||||||||150
1655395460000|2022-06-16 16:04:20|||||||||770
1655395470000|2022-06-16 16:04:30|||||||||200
1655395480000|2022-06-16 16:04:40|||||||||209
1655395500000|2022-06-16 16:05:00|696|695|696|695|696|695|696|695|9344
1655395510000|2022-06-16 16:05:10|||||||||100
1655395540000|2022-06-16 16:05:40|||||||||279
1655395550000|2022-06-16 16:05:50|697|696|696|695|697|696|696|695|11972
1655395560000|2022-06-16 16:06:00|||||||||200
1655395590000|2022-06-16 16:06:30|695|694|695|694|695|694|695|694|15000
1655395600000|2022-06-16 16:06:40|||||||||1000
1655395610000|2022-06-16 16:06:50|694|693|694|693|694|693|694|693|10765
1655395630000|2022-06-16 16:07:10|||||||||200
1655395640000|2022-06-16 16:07:20|||||||||7753
1655395670000|2022-06-16 16:07:50|||||||||284
1655395680000|2022-06-16 16:08:00|||||||||350
1655395690000|2022-06-16 16:08:10|695|694|695|694|695|694|695|694|21552
1655395700000|2022-06-16 16:08:20|||||||||200
1655395710000|2022-06-16 16:08:30|||||||||400
1655395740000|2022-06-16 16:09:00|||||||||100
1655395770000|2022-06-16 16:09:30|696|695|696|695|696|695|696|695|4775
1655395790000|2022-06-16 16:09:50|||||||||200
1655395810000|2022-06-16 16:10:10|||||||||2500
1655395820000|2022-06-16 16:10:20||696||696||696||696|3154
1655395830000|2022-06-16 16:10:30|697||697||697||697||1550
1655395850000|2022-06-16 16:10:50|696|695|696|695|696|695|696|695|6567
1655395880000|2022-06-16 16:11:20|||||||||500
1655395900000|2022-06-16 16:11:40|695|694|695|694|695|694|695|694|4342
1655395920000|2022-06-16 16:12:00|694|693|694|693|694|693|694|693|972
1655395980000|2022-06-16 16:13:00|||||||||970
1655396060000|2022-06-16 16:14:20|||||||||1250
1655396110000|2022-06-16 16:15:10|||||||||200
1655396130000|2022-06-16 16:15:30|695|694|695|694|695|694|695|694|4797
1655396160000|2022-06-16 16:16:00|||||||||400
1655396170000|2022-06-16 16:16:10|||||||||200
1655396180000|2022-06-16 16:16:20|696|695|696|695|696|695|696|695|5716
1655396200000|2022-06-16 16:16:40|||||||||300
1655396240000|2022-06-16 16:17:20|697|696|697|696|697|696|697|696|2100
1655396280000|2022-06-16 16:18:00|698|697|698|697|698|697|698|697|10201
1655396290000|2022-06-16 16:18:10|||||||||1287
1655396300000|2022-06-16 16:18:20|||||||||100
1655396310000|2022-06-16 16:18:30|699|698|699|698|699|698|699|698|2085
1655396330000|2022-06-16 16:18:50|||||||||1678
1655396340000|2022-06-16 16:19:00|||||||||100
1655396350000|2022-06-16 16:19:10|698|697|698|697|698|697|698|697|22067
1655396370000|2022-06-16 16:19:30|699|698|699|698|699|698|699|698|2100
1655396400000|2022-06-16 16:20:00|698|697|698|697|698|697|698|697|14909
1655396420000|2022-06-16 16:20:20|697|696|697|696|697|696|697|696|2629
1655396440000|2022-06-16 16:20:40|698|697|698|697|698|697|698|697|12333
1655396450000|2022-06-16 16:20:50|||||||||100
1655396460000|2022-06-16 16:21:00|699|698|699|698|699|698|699|698|4000
1655396520000|2022-06-16 16:22:00|700|699|699|698|700|699|699|698|9101
1655396530000|2022-06-16 16:22:10|700|699|700|699|700|699|700|699|100
1655396540000|2022-06-16 16:22:20|699|698|699|698|699|698|699|698|6765
1655396570000|2022-06-16 16:22:50|700|699|700|699|700|699|700|699|7400
1655396580000|2022-06-16 16:23:00|||||||||2793
1655396600000|2022-06-16 16:23:20|699|698|699|698|699|698|699|698|4445
1655396620000|2022-06-16 16:23:40|||||||||3000
1655396650000|2022-06-16 16:24:10|700|699|700|699|700|699|700|699|6632
1655396690000|2022-06-16 16:24:50|||||||||455
1655396700000|2022-06-16 16:25:00|701|700|701|700|701|700|701|700|8081
1655396710000|2022-06-16 16:25:10|||||||||2993
1655396760000|2022-06-16 16:26:00|702|701|702|701|702|701|702|701|2300
1655396790000|2022-06-16 16:26:30|701|700|701|700|701|700|701|700|18922
1655396800000|2022-06-16 16:26:40|702|701|702|701|702|701|702|701|9759
1655396820000|2022-06-16 16:27:00|703|702|702|701|703|702|702|701|9387
1655396830000|2022-06-16 16:27:10|||||||||100
1655396840000|2022-06-16 16:27:20|703|702|703|702|703|702|703|702|400
1655396850000|2022-06-16 16:27:30|702|701|702|701|702|701|702|701|2600
1655396870000|2022-06-16 16:27:50|701|700|701|700|701|700|701|700|28756
1655396890000|2022-06-16 16:28:10|||||||||628
1655396910000|2022-06-16 16:28:30|||||||||100
1655396920000|2022-06-16 16:28:40|||||||||4263
1655396930000|2022-06-16 16:28:50|||||||||500
1655396940000|2022-06-16 16:29:00|||||||||200
1655396960000|2022-06-16 16:29:20|700|699|700|699|700|699|700|699|12838
1655396970000|2022-06-16 16:29:30|701|700|701|700|701|700|701|700|9566
1655396990000|2022-06-16 16:29:50|702|701|702|701|702|701|702|701|159
1655397000000|2022-06-16 16:30:00|703|702|704|703|704|703|703|702|15035
1655397010000|2022-06-16 16:30:10|703|702|703|702|703|702|703|702|11196
1655397030000|2022-06-16 16:30:30|702|701|702|701|702|701|702|701|294
1655397040000|2022-06-16 16:30:40|||||||||3950
1655397050000|2022-06-16 16:30:50|||||||||300
1655397070000|2022-06-16 16:31:10|701|700|701|700|701|700|701|700|9445
1655397080000|2022-06-16 16:31:20|700|699|700|699|700|699|700|699|2996
1655397090000|2022-06-16 16:31:30|||||||||500
1655397100000|2022-06-16 16:31:40|699|698|699|698|699|698|699|698|2106
1655397120000|2022-06-16 16:32:00|||||||||140
1655397150000|2022-06-16 16:32:30|700|699|700|699|700|699|700|699|10591
1655397160000|2022-06-16 16:32:40|||||||||200
1655397180000|2022-06-16 16:33:00|||||||||100
1655397190000|2022-06-16 16:33:10|||||||||250
1655397200000|2022-06-16 16:33:20|||||||||1300
1655397210000|2022-06-16 16:33:30|||||||||300
1655397230000|2022-06-16 16:33:50|701|700|701|700|701|700|701|700|3833
1655397240000|2022-06-16 16:34:00|||||||||3395
1655397260000|2022-06-16 16:34:20|702|701|702|701|702|701|702|701|1300
1655397270000|2022-06-16 16:34:30|701|700|701|700|701|700|701|700|14583
1655397290000|2022-06-16 16:34:50|700|699|700|699|700|699|700|699|6241
1655397310000|2022-06-16 16:35:10|||||||||5232
1655397320000|2022-06-16 16:35:20|699|698|699|698|699|698|699|698|5408
1655397360000|2022-06-16 16:36:00|698|697|698|697|698|697|698|697|13621
1655397370000|2022-06-16 16:36:10|||||||||1378
1655397380000|2022-06-16 16:36:20|697|696|697|696|697|696|697|696|6799
1655397390000|2022-06-16 16:36:30|698|697|698|697|698|697|698|697|2876
1655397440000|2022-06-16 16:37:20|||||||||100
1655397450000|2022-06-16 16:37:30|||||||||366
1655397500000|2022-06-16 16:38:20|699|698|699|698|699|698|699|698|4435
1655397530000|2022-06-16 16:38:50|700|699|700|699|700|699|700|699|5500
1655397540000|2022-06-16 16:39:00|||||||||400
1655397550000|2022-06-16 16:39:10|699|698|699|698|699|698|699|698|45178
1655397620000|2022-06-16 16:40:20|||||||||699
1655397630000|2022-06-16 16:40:30|||||||||100
1655397650000|2022-06-16 16:40:50|||||||||200
1655397660000|2022-06-16 16:41:00|700|699|700|699|700|699|700|699|5854
1655397670000|2022-06-16 16:41:10|||||||||100
1655397690000|2022-06-16 16:41:30|||||||||200
1655397710000|2022-06-16 16:41:50|699|698|699|698|699|698|699|698|11638
1655397720000|2022-06-16 16:42:00|698|697|698|697|698|697|698|697|8918
1655397820000|2022-06-16 16:43:40|||||||||1139
1655397830000|2022-06-16 16:43:50|||||||||3811
1655397840000|2022-06-16 16:44:00|||||||||3211
1655397850000|2022-06-16 16:44:10|699|698|699|698|699|698|699|698|9503
1655397860000|2022-06-16 16:44:20||699||699||699||699|2991
1655397870000|2022-06-16 16:44:30|700||700||700||700||600
1655397880000|2022-06-16 16:44:40|||||||||3808
1655397890000|2022-06-16 16:44:50|699|698|699|698|699|698|699|698|12677
1655397910000|2022-06-16 16:45:10|698|697|698|697|698|697|698|697|3600
1655397920000|2022-06-16 16:45:20|699|698|699|698|699|698|699|698|2874
1655397940000|2022-06-16 16:45:40|||||||||500
1655397970000|2022-06-16 16:46:10|700|699|700|699|700|699|700|699|1800
1655397980000|2022-06-16 16:46:20|701|700|701|700|701|700|701|700|8293
1655397990000|2022-06-16 16:46:30|700|699|700|699|700|699|700|699|10440
1655398020000|2022-06-16 16:47:00|||||||||100
1655398030000|2022-06-16 16:47:10|||||||||621
1655398040000|2022-06-16 16:47:20|||||||||300
1655398070000|2022-06-16 16:47:50|699|698|700|699|700|699|699|698|57990
1655398080000|2022-06-16 16:48:00|701|700|701|700|701|700|701|700|5300
1655398110000|2022-06-16 16:48:30|702|701|701|700|702|701|700|699|102836
1655398140000|2022-06-16 16:49:00|702|701|703|702|703|702|702|701|8747
1655398150000|2022-06-16 16:49:10|704|703|704|703|704|703|704|703|55799
1655398160000|2022-06-16 16:49:20|703|702|703|702|703|702|703|702|19035
1655398170000|2022-06-16 16:49:30|702|701|702|701|702|701|702|701|762
1655398180000|2022-06-16 16:49:40|703|702|703|702|703|702|703|702|3395
1655398200000|2022-06-16 16:50:00|||||||||200
1655398210000|2022-06-16 16:50:10|702|701|703|702|703|702|702|701|12429
1655398220000|2022-06-16 16:50:20|||||||||300
1655398230000|2022-06-16 16:50:30|||||||||100
1655398260000|2022-06-16 16:51:00|704|703|704|703|704|703|704|703|4917
1655398270000|2022-06-16 16:51:10|||||||||37690
1655398280000|2022-06-16 16:51:20|703|702|703|702|703|702|703|702|2000
1655398290000|2022-06-16 16:51:30|||||||||400
1655398320000|2022-06-16 16:52:00|702|701|702|701|702|701|702|701|4669
1655398360000|2022-06-16 16:52:40|703|702|703|702|703|702|703|702|3900
1655398380000|2022-06-16 16:53:00|704|703|704|703|704|703|704|703|400
1655398390000|2022-06-16 16:53:10|703|702|703|702|703|702|703|702|8443
1655398400000|2022-06-16 16:53:20|||||||||300
1655398430000|2022-06-16 16:53:50|||||||||800
1655398440000|2022-06-16 16:54:00|||||||||750
1655398460000|2022-06-16 16:54:20|||||||||2000
1655398470000|2022-06-16 16:54:30|||||||||500
1655398480000|2022-06-16 16:54:40|||||||||700
1655398490000|2022-06-16 16:54:50|||||||||200
1655398500000|2022-06-16 16:55:00|702||703||703||702||46785
1655398530000|2022-06-16 16:55:30|702|701|702|701|702|701|702|701|17226
1655398540000|2022-06-16 16:55:40|||||||||200
1655398550000|2022-06-16 16:55:50|701|700|701|700|701|700|701|700|9478
1655398610000|2022-06-16 16:56:50|700|699|700|699|700|699|700|699|16926
1655398620000|2022-06-16 16:57:00|||||||||700
1655398670000|2022-06-16 16:57:50|||||||||200
1655398680000|2022-06-16 16:58:00|||||||||1354
1655398700000|2022-06-16 16:58:20|||||||||300
1655398720000|2022-06-16 16:58:40|||||||||217
1655398730000|2022-06-16 16:58:50|||||||||100
1655398770000|2022-06-16 16:59:30|699|698|699|698|699|698|699|698|17538
1655398780000|2022-06-16 16:59:40|698|697|698|697|698|697|698|697|8843
1655398790000|2022-06-16 16:59:50|699|698|700|699|701|700|699|698|41592
1655398800000|2022-06-16 17:00:00|||||||||3240
1655398810000|2022-06-16 17:00:10|699|698|700|699|700|699|699|698|26810
1655398820000|2022-06-16 17:00:20|||||||||4108
1655398840000|2022-06-16 17:00:40|||||||||627
1655398870000|2022-06-16 17:01:10|701|700|701|700|701|700|701|700|2379
1655398880000|2022-06-16 17:01:20|||||||||1300
1655398920000|2022-06-16 17:02:00|702|701|701|700|702|701|701|700|9277
1655398930000|2022-06-16 17:02:10|||||||||1000
1655398940000|2022-06-16 17:02:20|700|699|700|699|700|699|700|699|7590
1655398950000|2022-06-16 17:02:30|||||||||200
1655398960000|2022-06-16 17:02:40|699|698|700|699|700|699|699|698|9505
1655398980000|2022-06-16 17:03:00|||||||||1300
1655398990000|2022-06-16 17:03:10|699|698|699|698|699|698|699|698|1599
1655399000000|2022-06-16 17:03:20|||||||||1200
1655399010000|2022-06-16 17:03:30|698|697|698|697|698|697|698|697|1800
1655399020000|2022-06-16 17:03:40|||||||||100
1655399050000|2022-06-16 17:04:10|697|696|698|697|698|697|697|696|12824
1655399060000|2022-06-16 17:04:20|||||||||200
1655399070000|2022-06-16 17:04:30|697|696|697|696|697|696|697|696|3797
1655399090000|2022-06-16 17:04:50|||||||||1172
1655399110000|2022-06-16 17:05:10|||||||||1900
1655399120000|2022-06-16 17:05:20|||||||||300
1655399150000|2022-06-16 17:05:50|||||||||200
1655399160000|2022-06-16 17:06:00|||||||||401
1655399180000|2022-06-16 17:06:20|696|695|697|696|697|696|696|695|20447
1655399210000|2022-06-16 17:06:50|698|697|698|697|698|697|698|697|5000
1655399220000|2022-06-16 17:07:00|699|698|699|698|699|698|699|698|2612
1655399230000|2022-06-16 17:07:10|||||||||300
1655399240000|2022-06-16 17:07:20|700|699|700|699|700|699|700|699|1043
1655399270000|2022-06-16 17:07:50|||||||||100
1655399280000|2022-06-16 17:08:00|701|700|701|700|701|700|701|700|2462
1655399290000|2022-06-16 17:08:10|||||||||200
1655399310000|2022-06-16 17:08:30|||||||||100
1655399320000|2022-06-16 17:08:40|700|699|700|699|700|699|700|699|13213
1655399330000|2022-06-16 17:08:50|||||||||300
1655399390000|2022-06-16 17:09:50|||||||||160
1655399420000|2022-06-16 17:10:20|699|698|699|698|699|698|699|698|18205
1655399430000|2022-06-16 17:10:30|||||||||1311
1655399440000|2022-06-16 17:10:40|||||||||1100
1655399450000|2022-06-16 17:10:50|||||||||400
1655399460000|2022-06-16 17:11:00|698|697|698|697|698|697|698|697|4250
1655399470000|2022-06-16 17:11:10|||||||||400
1655399480000|2022-06-16 17:11:20|||||||||6800
1655399500000|2022-06-16 17:11:40|699|698|699|698|699|698|699|698|6872
1655399570000|2022-06-16 17:12:50|||||||||1700
1655399580000|2022-06-16 17:13:00|698|697|698|697|698|697|698|697|5753
1655399630000|2022-06-16 17:13:50|||||||||237
1655399640000|2022-06-16 17:14:00|||||||||2267
1655399660000|2022-06-16 17:14:20|||||||||844
1655399670000|2022-06-16 17:14:30|||||||||1150
1655399690000|2022-06-16 17:14:50|||||||||420
1655399700000|2022-06-16 17:15:00|||||||||100
1655399720000|2022-06-16 17:15:20|||||||||300
1655399790000|2022-06-16 17:16:30|697|696|697|696|697|696|697|696|22901
1655399800000|2022-06-16 17:16:40|||||||||500
1655399810000|2022-06-16 17:16:50|||||||||100
1655399820000|2022-06-16 17:17:00|698|697|697|696|698|697|697|696|22447
1655399830000|2022-06-16 17:17:10|||||||||100
1655399840000|2022-06-16 17:17:20|||||||||328
1655399860000|2022-06-16 17:17:40|||||||||1500
1655399870000|2022-06-16 17:17:50|698|697|698|697|698|697|698|697|9800
1655399900000|2022-06-16 17:18:20|||||||||900
1655399910000|2022-06-16 17:18:30|699|698|699|698|699|698|699|698|4120
1655399920000|2022-06-16 17:18:40|698|697|698|697|698|697|698|697|2001
1655399930000|2022-06-16 17:18:50|697|696|697|696|697|696|697|696|19688
1655399940000|2022-06-16 17:19:00|||||||||100
1655399950000|2022-06-16 17:19:10|696|695|696|695|696|695|696|695|3990
1655399980000|2022-06-16 17:19:40|697|696|697|696|697|696|697|696|21130
1655400000000|2022-06-16 17:20:00|||||||||15555
1655400020000|2022-06-16 17:20:20|696|695|696|695|696|695|696|695|0
1655400030000|2022-06-16 17:20:30|||||||||600
1655400050000|2022-06-16 17:20:50|||||||||150
1655400110000|2022-06-16 17:21:50|695|694|696|695|696|695|695|694|68371
1655400130000|2022-06-16 17:22:10|697|696|697|696|697|696|697|696|4576
1655400150000|2022-06-16 17:22:30|||||||||800
1655400210000|2022-06-16 17:23:30|||||||||225
1655400220000|2022-06-16 17:23:40|||||||||19800
1655400230000|2022-06-16 17:23:50|||||||||100
1655400300000|2022-06-16 17:25:00|||||||||100
1655400350000|2022-06-16 17:25:50|698|697|698|697|698|697|698|697|10187
1655400360000|2022-06-16 17:26:00|||||||||26927
1655400370000|2022-06-16 17:26:10|||||||||200
1655400380000|2022-06-16 17:26:20|||||||||700
1655400420000|2022-06-16 17:27:00|699|698|699|698|699|698|699|698|500
1655400460000|2022-06-16 17:27:40|700|699|700|699|700|699|700|699|5303
1655400470000|2022-06-16 17:27:50|701|700|701|700|701|700|701|700|7915
1655400550000|2022-06-16 17:29:10|703|703|703|702|703|703|703|702|8108
1655400560000|2022-06-16 17:29:20|704|703|703|702|704|703|703|702|46490
1655400570000|2022-06-16 17:29:30|702|701|702|701|702|701|702|701|6519
1655400580000|2022-06-16 17:29:40|||||||||6147
1655400600000|2022-06-16 17:30:00|701|700|701|700|701|700|701|700|5790
1655400620000|2022-06-16 17:30:20|||||||||12624
1655400630000|2022-06-16 17:30:30|||||||||2300
1655400640000|2022-06-16 17:30:40|||||||||200
1655400650000|2022-06-16 17:30:50|702|701|702|701|702|701|702|701|2400
1655400670000|2022-06-16 17:31:10|||||||||200
1655400680000|2022-06-16 17:31:20|||||||||100
1655400700000|2022-06-16 17:31:40|||||||||2754
1655400710000|2022-06-16 17:31:50|701|700|701|700|701|700|701|700|3750
1655400720000|2022-06-16 17:32:00|700|699|700|699|700|699|700|699|4968
1655400750000|2022-06-16 17:32:30|701|700|701|700|701|700|701|700|5435
1655400770000|2022-06-16 17:32:50|702|701|702|701|702|701|702|701|800
1655400780000|2022-06-16 17:33:00|||||||||100
1655400800000|2022-06-16 17:33:20|703|702|703|702|703|702|703|702|0
1655400810000|2022-06-16 17:33:30|||||||||200
1655400820000|2022-06-16 17:33:40|||||||||2447
1655400840000|2022-06-16 17:34:00|||||||||1150
1655400850000|2022-06-16 17:34:10|||||||||16606
1655400860000|2022-06-16 17:34:20|||||||||1000
1655400890000|2022-06-16 17:34:50|||||||||200
1655400910000|2022-06-16 17:35:10|||||||||6861
1655400930000|2022-06-16 17:35:30|||||||||1707
1655400940000|2022-06-16 17:35:40|702|701|702|701|702|701|702|701|1992
1655400950000|2022-06-16 17:35:50|||||||||576
1655400970000|2022-06-16 17:36:10|703|702|703|702|703|702|703|702|3950
1655401010000|2022-06-16 17:36:50|702||702||702||702||2736
1655401030000|2022-06-16 17:37:10||701||701||701||701|44286
1655401040000|2022-06-16 17:37:20|701|700|701|700|701|700|701|700|10526
1655401050000|2022-06-16 17:37:30|||||||||1100
1655401110000|2022-06-16 17:38:30|||||||||100
1655401120000|2022-06-16 17:38:40|||||||||200
1655401150000|2022-06-16 17:39:10|702|701|702|701|702|701|702|701|8382
1655401160000|2022-06-16 17:39:20|||||||||13274
1655401190000|2022-06-16 17:39:50|||||||||168
1655401200000|2022-06-16 17:40:00|||||||||100
1655401210000|2022-06-16 17:40:10|||||||||1400
1655401220000|2022-06-16 17:40:20|||||||||100
1655401230000|2022-06-16 17:40:30|||||||||4558
1655401240000|2022-06-16 17:40:40|||||||||1413
1655401250000|2022-06-16 17:40:50|701|700|700|699|701|700|700|699|20933
1655401260000|2022-06-16 17:41:00|||||||||140
1655401340000|2022-06-16 17:42:20|||||||||210
1655401360000|2022-06-16 17:42:40|701|700|701|700|701|700|701|700|10421
1655401390000|2022-06-16 17:43:10|700|699|700|699|700|699|700|699|12595
1655401400000|2022-06-16 17:43:20|||||||||300
1655401430000|2022-06-16 17:43:50|||||||||1099
1655401440000|2022-06-16 17:44:00|699|698|699|698|699|698|699|698|9612
1655401460000|2022-06-16 17:44:20|||||||||3286
1655401470000|2022-06-16 17:44:30|698|697|698|697|698|697|698|697|2971
1655401480000|2022-06-16 17:44:40|||||||||600
1655401530000|2022-06-16 17:45:30|||||||||299
1655401550000|2022-06-16 17:45:50|||||||||3275
1655401560000|2022-06-16 17:46:00|697|696|697|696|697|696|697|696|4415
1655401610000|2022-06-16 17:46:50|||||||||2106
1655401630000|2022-06-16 17:47:10|696|695|696|695|696|695|696|695|68822
1655401660000|2022-06-16 17:47:40|||||||||100
1655401700000|2022-06-16 17:48:20|||||||||244
1655401720000|2022-06-16 17:48:40|697|696|697|696|697|696|697|696|9986
1655401800000|2022-06-16 17:50:00|||||||||4442
1655401820000|2022-06-16 17:50:20|||||||||3900
1655401830000|2022-06-16 17:50:30|||||||||400
1655401840000|2022-06-16 17:50:40|||||||||100
1655401850000|2022-06-16 17:50:50|||||||||500
1655401860000|2022-06-16 17:51:00|696|695|697|696|697|696|696|695|51238
1655401900000|2022-06-16 17:51:40|||||||||3547
1655401910000|2022-06-16 17:51:50|||||||||400
1655401940000|2022-06-16 17:52:20|||||||||3000
1655401960000|2022-06-16 17:52:40|||||||||4952
1655401980000|2022-06-16 17:53:00|698|697|698|697|698|697|698|697|4700
1655401990000|2022-06-16 17:53:10|||||||||100
1655402020000|2022-06-16 17:53:40|699|698|699|698|699|698|699|698|681
1655402030000|2022-06-16 17:53:50|698|697|698|697|698|697|698|697|76249
1655402070000|2022-06-16 17:54:30|697|696|697|696|697|696|697|696|17465
1655402080000|2022-06-16 17:54:40|||||||||200
1655402100000|2022-06-16 17:55:00|||||||||3400
1655402140000|2022-06-16 17:55:40|||||||||6746
1655402170000|2022-06-16 17:56:10|696|695|696|695|696|695|696|695|47982
1655402220000|2022-06-16 17:57:00|||||||||10795
1655402230000|2022-06-16 17:57:10|||||||||4399
1655402260000|2022-06-16 17:57:40|||||||||3480
1655402270000|2022-06-16 17:57:50|||||||||600
1655402280000|2022-06-16 17:58:00|695|694|695|694|695|694|695|694|7321
1655402290000|2022-06-16 17:58:10|||||||||700
1655402300000|2022-06-16 17:58:20|||||||||6261
1655402310000|2022-06-16 17:58:30|694|693|693|692|694|693|693|692|22994
1655402320000|2022-06-16 17:58:40|||||||||6031
1655402330000|2022-06-16 17:58:50|||||||||4040
1655402350000|2022-06-16 17:59:10|694|693|694|693|694|693|694|693|5956
1655402360000|2022-06-16 17:59:20|693|692|693|692|693|692|693|692|27800
1655402380000|2022-06-16 17:59:40|||||||||1669
1655402440000|2022-06-16 18:00:40|||||||||32710
1655402460000|2022-06-16 18:01:00|||||||||200
1655402470000|2022-06-16 18:01:10|694|693|694|693|694|693|694|693|3038
1655402480000|2022-06-16 18:01:20|||||||||200
1655402490000|2022-06-16 18:01:30|695|694|695|694|695|694|695|694|22272
1655402530000|2022-06-16 18:02:10|696|695|696|695|697|696|696|695|68732
1655402540000|2022-06-16 18:02:20|695||695||695||695||11877
1655402550000|2022-06-16 18:02:30||694||694||694||694|125
1655402570000|2022-06-16 18:02:50|||||||||6179
1655402600000|2022-06-16 18:03:20|696|695|696|695|696|695|696|695|13393
1655402610000|2022-06-16 18:03:30|697|696|697|696|697|696|697|696|2100
1655402620000|2022-06-16 18:03:40|||||||||3300
1655402650000|2022-06-16 18:04:10|||||||||800
1655402670000|2022-06-16 18:04:30|696|695|696|695|696|695|696|695|68039
1655402680000|2022-06-16 18:04:40|697|696|697|696|697|696|697|696|7867
1655402690000|2022-06-16 18:04:50|696|695|696|695|696|695|696|695|91605
1655402710000|2022-06-16 18:05:10|695|694|695|694|695|694|695|694|45279
1655402720000|2022-06-16 18:05:20|696|695|696|695|696|695|696|695|12414
1655402750000|2022-06-16 18:05:50|697|696|696|695|697|696|695|694|177544
1655402760000|2022-06-16 18:06:00|695|694|695|694|695|694|695|694|6600
1655402770000|2022-06-16 18:06:10|694|693|694|693|694|693|694|693|11913
1655402800000|2022-06-16 18:06:40|||||||||1013
1655402830000|2022-06-16 18:07:10|693|692|693|692|693|692|693|692|28672
1655402850000|2022-06-16 18:07:30|||||||||3622
1655402860000|2022-06-16 18:07:40|||||||||19582
1655402870000|2022-06-16 18:07:50|||||||||5100
1655402890000|2022-06-16 18:08:10|||||||||8100
1655402910000|2022-06-16 18:08:30|||||||||100
1655402920000|2022-06-16 18:08:40|692|691|692|691|692|691|692|691|11246
1655402960000|2022-06-16 18:09:20|691|690|691|690|691|690|691|690|79969
1655402980000|2022-06-16 18:09:40|692|691|692|691|692|691|692|691|700
1655402990000|2022-06-16 18:09:50|||||||||7400
1655403000000|2022-06-16 18:10:00|||||||||300
1655403010000|2022-06-16 18:10:10|693|692|693|692|693|692|693|692|5667
1655403040000|2022-06-16 18:10:40|||||||||200
1655403050000|2022-06-16 18:10:50|||||||||200
1655403070000|2022-06-16 18:11:10|694|693|694|693|694|693|694|693|3567
1655403080000|2022-06-16 18:11:20|693|692|693|692|693|692|693|692|7295
1655403090000|2022-06-16 18:11:30|||||||||400
1655403100000|2022-06-16 18:11:40|||||||||4200
1655403160000|2022-06-16 18:12:40|||||||||400
1655403170000|2022-06-16 18:12:50|692|691|692|691|692|691|692|691|4486
1655403250000|2022-06-16 18:14:10|||||||||700
1655403300000|2022-06-16 18:15:00|691|690|691|690|691|690|691|690|10990
1655403320000|2022-06-16 18:15:20|||||||||100
1655403340000|2022-06-16 18:15:40|690|689|690|689|690|689|690|689|16115
1655403350000|2022-06-16 18:15:50|689|688|689|688|689|688|689|688|3400
1655403370000|2022-06-16 18:16:10|690|689|689|688|690|689|689|688|53449
1655403380000|2022-06-16 18:16:20|||||||||104
1655403390000|2022-06-16 18:16:30|||||||||870
1655403400000|2022-06-16 18:16:40|||||||||521
1655403420000|2022-06-16 18:17:00|||||||||200
1655403490000|2022-06-16 18:18:10|||||||||13923
1655403510000|2022-06-16 18:18:30|690|689|691|690|691|690|690|689|3868
1655403560000|2022-06-16 18:19:20|690|689|690|689|690|689|690|689|82735
1655403570000|2022-06-16 18:19:30|691|690|691|690|691|690|691|690|2900
1655403580000|2022-06-16 18:19:40|||||||||445
1655403680000|2022-06-16 18:21:20|||||||||664
1655403690000|2022-06-16 18:21:30|||||||||800
1655403700000|2022-06-16 18:21:40|||||||||3300
1655403710000|2022-06-16 18:21:50|||||||||100
1655403750000|2022-06-16 18:22:30|||||||||2956
1655403770000|2022-06-16 18:22:50|||||||||100
1655403780000|2022-06-16 18:23:00|690|689|690|689|690|689|690|689|12405
1655403790000|2022-06-16 18:23:10|||||||||298
1655403810000|2022-06-16 18:23:30|||||||||100
1655403820000|2022-06-16 18:23:40|||||||||202
1655403860000|2022-06-16 18:24:20|||||||||100
1655403870000|2022-06-16 18:24:30|691|690|691|690|691|690|691|690|10120
1655404000000|2022-06-16 18:26:40|690|689|690|689|690|689|690|689|27654
1655404010000|2022-06-16 18:26:50|||||||||100
1655404050000|2022-06-16 18:27:30|689|688|688|687|689|688|688|687|43079
1655404060000|2022-06-16 18:27:40|||||||||1000
1655404090000|2022-06-16 18:28:10|687|686|688|687|688|687|687|686|22821
1655404110000|2022-06-16 18:28:30|687|686|687|686|687|686|687|686|4411
1655404130000|2022-06-16 18:28:50|||||||||700
1655404150000|2022-06-16 18:29:10|||||||||700
1655404170000|2022-06-16 18:29:30|||||||||400
1655404190000|2022-06-16 18:29:50|||||||||1557
1655404200000|2022-06-16 18:30:00|688|687|688|687|688|687|688|687|12283
1655404210000|2022-06-16 18:30:10|687|686|687|686|687|686|687|686|5744
1655404220000|2022-06-16 18:30:20|||||||||300
1655404230000|2022-06-16 18:30:30|688|687|688|687|688|687|688|687|16546
1655404240000|2022-06-16 18:30:40|||||||||5100
1655404260000|2022-06-16 18:31:00|||||||||300
1655404270000|2022-06-16 18:31:10|||||||||100
1655404280000|2022-06-16 18:31:20|689|688|689|688|689|688|689|688|15990
1655404300000|2022-06-16 18:31:40|||||||||100
1655404310000|2022-06-16 18:31:50|||||||||100
1655404320000|2022-06-16 18:32:00|688|687|688|687|688|687|688|687|5840
1655404330000|2022-06-16 18:32:10|||||||||200
1655404350000|2022-06-16 18:32:30|||||||||200
1655404420000|2022-06-16 18:33:40|||||||||2578
1655404430000|2022-06-16 18:33:50|||||||||1300
1655404470000|2022-06-16 18:34:30|689|688|690|689|690|689|689|688|42417
1655404480000|2022-06-16 18:34:40|||||||||300
1655404500000|2022-06-16 18:35:00|||||||||1000
1655404530000|2022-06-16 18:35:30|||||||||6654
1655404540000|2022-06-16 18:35:40|691|690|691|690|691|690|691|690|18811
1655404550000|2022-06-16 18:35:50|690|689|690|689|690|689|690|689|19173
1655404560000|2022-06-16 18:36:00|||||||||550
1655404600000|2022-06-16 18:36:40|||||||||100
1655404630000|2022-06-16 18:37:10|||||||||5240
1655404660000|2022-06-16 18:37:40|||||||||200
1655404700000|2022-06-16 18:38:20|691|690|691|690|691|690|691|690|25270
1655404710000|2022-06-16 18:38:30|692|691|692|691|692|691|692|691|5508
1655404780000|2022-06-16 18:39:40|||||||||1400
1655404790000|2022-06-16 18:39:50|693|692|693|692|693|692|693|692|1769
1655404800000|2022-06-16 18:40:00|692|691|692|691|692|691|692|691|12738
1655404810000|2022-06-16 18:40:10|693|692|693|692|693|692|693|692|479
1655404820000|2022-06-16 18:40:20|694|693|694|693|694|693|694|693|3590
1655404860000|2022-06-16 18:41:00|||||||||300
1655404880000|2022-06-16 18:41:20|||||||||5133
1655404900000|2022-06-16 18:41:40|693|692|693|692|693|692|693|692|10383
1655404910000|2022-06-16 18:41:50|||||||||3105
1655404920000|2022-06-16 18:42:00|692|691|691|690|692|691|691|690|19138
1655404930000|2022-06-16 18:42:10|690|689|691|690|691|690|690|689|18177
1655404980000|2022-06-16 18:43:00|690|689|690|689|690|690|690|689|2971
1655405020000|2022-06-16 18:43:40|691|690|691|690|691|690|691|690|20906
1655405050000|2022-06-16 18:44:10|690|689|690|689|690|689|690|689|4918
1655405070000|2022-06-16 18:44:30|||||||||1800
1655405080000|2022-06-16 18:44:40|||||||||1106
1655405090000|2022-06-16 18:44:50|691|690|691|690|691|690|691|690|6941
1655405100000|2022-06-16 18:45:00|||||||||2118
1655405110000|2022-06-16 18:45:10|||||||||351
1655405120000|2022-06-16 18:45:20|||||||||200
1655405140000|2022-06-16 18:45:40|692|691|692|691|692|691|692|691|6905
1655405150000|2022-06-16 18:45:50|691|690|692|691|692|691|691|690|20794
1655405160000|2022-06-16 18:46:00|||||||||1232
1655405180000|2022-06-16 18:46:20|||||||||200
1655405210000|2022-06-16 18:46:50|691|690|691|690|691|690|691|690|8836
1655405220000|2022-06-16 18:47:00|||||||||200
1655405250000|2022-06-16 18:47:30|||||||||318
1655405280000|2022-06-16 18:48:00|||||||||6905
1655405290000|2022-06-16 18:48:10|||||||||400
1655405300000|2022-06-16 18:48:20|690|689|690|689|690|689|690|689|2373
1655405320000|2022-06-16 18:48:40|||||||||3499
1655405330000|2022-06-16 18:48:50|689|688|689|688|689|688|689|688|4143
1655405340000|2022-06-16 18:49:00|688|687|689|688|689|688|687|686|134438
1655405370000|2022-06-16 18:49:30|688|687|686|685|688|687|685|685|94472
1655405380000|2022-06-16 18:49:40|687|686|688|687|688|687|687|686|14110
1655405390000|2022-06-16 18:49:50|||||||||107
1655405400000|2022-06-16 18:50:00|||||||||1227
1655405410000|2022-06-16 18:50:10|||||||||1012
1655405420000|2022-06-16 18:50:20|689|688|689|688|689|688|689|688|2579
1655405450000|2022-06-16 18:50:50|||||||||801
1655405500000|2022-06-16 18:51:40|||||||||1273
1655405520000|2022-06-16 18:52:00|||||||||1200
1655405560000|2022-06-16 18:52:40|690|689|690|689|690|689|690|689|11816
1655405590000|2022-06-16 18:53:10|||||||||3200
1655405600000|2022-06-16 18:53:20|689|688|689|688|689|688|689|688|9233
1655405610000|2022-06-16 18:53:30|||||||||700
1655405630000|2022-06-16 18:53:50|||||||||2700
1655405650000|2022-06-16 18:54:10|||||||||345
1655405660000|2022-06-16 18:54:20|688|687|688|687|688|687|688|687|4308
1655405670000|2022-06-16 18:54:30|||||||||100
1655405690000|2022-06-16 18:54:50|||||||||7364
1655405750000|2022-06-16 18:55:50|689|688|689|688|689|688|689|688|6682
1655405760000|2022-06-16 18:56:00|690|689|690|689|690|689|690|689|1004
1655405810000|2022-06-16 18:56:50|691|690|691|690|691|690|691|690|3554
1655405850000|2022-06-16 18:57:30|||||||||200
1655405860000|2022-06-16 18:57:40|||||||||1014
1655405910000|2022-06-16 18:58:30|||||||||1090
1655405930000|2022-06-16 18:58:50|||||||||11210
1655405940000|2022-06-16 18:59:00|||||||||7404
1655405950000|2022-06-16 18:59:10|||||||||200
1655405970000|2022-06-16 18:59:30|||||||||850
1655405980000|2022-06-16 18:59:40|||||||||300
1655405990000|2022-06-16 18:59:50|692|691|691|690|692|691|691|690|11652
1655406000000|2022-06-16 19:00:00|||||||||455
1655406010000|2022-06-16 19:00:10|692|691|692|691|692|691|692|691|7195
1655406020000|2022-06-16 19:00:20|||||||||225
1655406030000|2022-06-16 19:00:30|693|692|692|691|693|692|692|691|26438
1655406040000|2022-06-16 19:00:40|691|690|691|690|691|690|691|690|7272
1655406070000|2022-06-16 19:01:10|||||||||200
1655406080000|2022-06-16 19:01:20|||||||||1800
1655406090000|2022-06-16 19:01:30|||||||||9874
1655406100000|2022-06-16 19:01:40|||||||||6957
1655406160000|2022-06-16 19:02:40|||||||||8629
1655406180000|2022-06-16 19:03:00|||||||||1000
1655406210000|2022-06-16 19:03:30|||||||||2400
1655406220000|2022-06-16 19:03:40|||||||||301
1655406230000|2022-06-16 19:03:50|||||||||600
1655406240000|2022-06-16 19:04:00|||||||||3231
1655406250000|2022-06-16 19:04:10|||||||||1637
1655406260000|2022-06-16 19:04:20|||||||||2561
1655406270000|2022-06-16 19:04:30|||||||||830
1655406300000|2022-06-16 19:05:00|690|689|690|689|690|689|690|689|10258
1655406310000|2022-06-16 19:05:10|691|690|690|689|691|690|690|689|31749
1655406320000|2022-06-16 19:05:20|||||||||700
1655406330000|2022-06-16 19:05:30|||||||||400
1655406350000|2022-06-16 19:05:50|||||||||1900
1655406360000|2022-06-16 19:06:00|||||||||4232
1655406370000|2022-06-16 19:06:10|||||||||100
1655406380000|2022-06-16 19:06:20|||||||||8305
1655406390000|2022-06-16 19:06:30|||||||||1850
1655406410000|2022-06-16 19:06:50|||||||||2900
1655406420000|2022-06-16 19:07:00|||||||||2000
1655406450000|2022-06-16 19:07:30|||||||||6350
1655406460000|2022-06-16 19:07:40|||||||||4998
1655406470000|2022-06-16 19:07:50|||||||||300
1655406480000|2022-06-16 19:08:00|||||||||550
1655406490000|2022-06-16 19:08:10|||||||||700
1655406510000|2022-06-16 19:08:30|691|690|691|690|691|690|691|690|23043
1655406530000|2022-06-16 19:08:50|||||||||5108
1655406540000|2022-06-16 19:09:00|||||||||5500
1655406560000|2022-06-16 19:09:20|692|691|692|691|692|691|692|691|4551
1655406570000|2022-06-16 19:09:30|693|692|693|692|693|692|693|692|1600
1655406580000|2022-06-16 19:09:40|||||||||100
1655406590000|2022-06-16 19:09:50|||||||||499
1655406600000|2022-06-16 19:10:00|694|693|694|693|694|693|694|693|6504
1655406610000|2022-06-16 19:10:10|695|694|695|694|695|694|695|694|1176
1655406620000|2022-06-16 19:10:20|694|693|694|693|694|693|694|693|12989
1655406630000|2022-06-16 19:10:30|695|694|695|694|695|694|695|694|27395
1655406640000|2022-06-16 19:10:40|||||||||4073
1655406650000|2022-06-16 19:10:50|||||||||13059
1655406680000|2022-06-16 19:11:20|||||||||100
1655406700000|2022-06-16 19:11:40|||||||||4100
1655406710000|2022-06-16 19:11:50|||||||||2927
1655406720000|2022-06-16 19:12:00|||||||||800
1655406730000|2022-06-16 19:12:10|||||||||416
1655406740000|2022-06-16 19:12:20|694|693|694|693|694|693|694|693|16461
1655406750000|2022-06-16 19:12:30|||||||||5900
1655406770000|2022-06-16 19:12:50|693|692|694|693|694|693|693|692|43836
1655406780000|2022-06-16 19:13:00|||||||||8477
1655406790000|2022-06-16 19:13:10|||||||||9125
1655406810000|2022-06-16 19:13:30|||||||||100
1655406830000|2022-06-16 19:13:50|||||||||3000
1655406840000|2022-06-16 19:14:00|||||||||3950
1655406850000|2022-06-16 19:14:10|||||||||1100
1655406860000|2022-06-16 19:14:20|||||||||100
1655406870000|2022-06-16 19:14:30|||||||||1065
1655406880000|2022-06-16 19:14:40|||||||||1370
1655406920000|2022-06-16 19:15:20|||||||||3996
1655406930000|2022-06-16 19:15:30|693|692|693|692|693|692|693|692|25913
1655406940000|2022-06-16 19:15:40|692|691|692|691|692|691|692|691|4760
1655406950000|2022-06-16 19:15:50|691|690|691|690|691|690|691|690|1735
1655406960000|2022-06-16 19:16:00|||||||||1692
1655406970000|2022-06-16 19:16:10|||||||||1000
1655406980000|2022-06-16 19:16:20|||||||||1280
1655407010000|2022-06-16 19:16:50|||||||||1000
1655407030000|2022-06-16 19:17:10|||||||||400
1655407040000|2022-06-16 19:17:20|||||||||1561
1655407050000|2022-06-16 19:17:30|690|689|690|689|690|689|690|689|12271
1655407060000|2022-06-16 19:17:40|||||||||2683
1655407070000|2022-06-16 19:17:50||690||689||690||689|20331
1655407080000|2022-06-16 19:18:00|691|690|691|690|691|690|691|690|24935
1655407120000|2022-06-16 19:18:40|||||||||20183
1655407160000|2022-06-16 19:19:20|||||||||3144
1655407180000|2022-06-16 19:19:40|||||||||100
1655407190000|2022-06-16 19:19:50|692|691|692|691|692|691|692|691|19688
1655407200000|2022-06-16 19:20:00|||||||||500
1655407210000|2022-06-16 19:20:10|693|692|693|692|693|692|693|692|67371
1655407220000|2022-06-16 19:20:20|692|691|691|690|692|691|691|690|15401
1655407230000|2022-06-16 19:20:30|||||||||1297
1655407250000|2022-06-16 19:20:50|||||||||1900
1655407260000|2022-06-16 19:21:00|||||||||3500
1655407320000|2022-06-16 19:22:00|690|689|690|689|690|689|690|689|24851
1655407360000|2022-06-16 19:22:40|||||||||3417
1655407370000|2022-06-16 19:22:50|||||||||4038
1655407380000|2022-06-16 19:23:00|||||||||400
1655407390000|2022-06-16 19:23:10|||||||||2137
1655407400000|2022-06-16 19:23:20|||||||||500
1655407410000|2022-06-16 19:23:30|||||||||597
1655407420000|2022-06-16 19:23:40|691|690|691|690|691|690|691|690|35774
1655407430000|2022-06-16 19:23:50|692|691|692|691|692|691|692|691|9299
1655407460000|2022-06-16 19:24:20|||||||||2418
1655407470000|2022-06-16 19:24:30|691|690|691|690|691|690|691|690|9841
1655407480000|2022-06-16 19:24:40|690|689|690|689|690|689|690|689|4961
1655407490000|2022-06-16 19:24:50|||||||||1621
1655407500000|2022-06-16 19:25:00|||||||||400
1655407510000|2022-06-16 19:25:10|||||||||900
1655407520000|2022-06-16 19:25:20|||||||||1200
1655407530000|2022-06-16 19:25:30|||||||||1400
1655407560000|2022-06-16 19:26:00|||||||||8341
1655407580000|2022-06-16 19:26:20|691|690|691|690|691|690|691|690|900
1655407600000|2022-06-16 19:26:40|||||||||1800
1655407610000|2022-06-16 19:26:50|||||||||700
1655407620000|2022-06-16 19:27:00|692|691|692|691|692|691|692|691|10144
1655407630000|2022-06-16 19:27:10|||||||||300
1655407640000|2022-06-16 19:27:20|||||||||3700
1655407660000|2022-06-16 19:27:40|||||||||217
1655407670000|2022-06-16 19:27:50|693|692|693|692|693|692|693|692|16975
1655407690000|2022-06-16 19:28:10|||||||||200
1655407730000|2022-06-16 19:28:50|||||||||4648
1655407740000|2022-06-16 19:29:00|||||||||100
1655407750000|2022-06-16 19:29:10|692|691|692|691|692|691|692|691|16315
1655407760000|2022-06-16 19:29:20|||||||||2100
1655407770000|2022-06-16 19:29:30|||||||||1500
1655407800000|2022-06-16 19:30:00|||||||||7534
1655407810000|2022-06-16 19:30:10|||||||||100
1655407820000|2022-06-16 19:30:20|||||||||7776
1655407830000|2022-06-16 19:30:30|||||||||500
1655407840000|2022-06-16 19:30:40|||||||||100
1655407850000|2022-06-16 19:30:50|||||||||1210
1655407870000|2022-06-16 19:31:10|||||||||600
1655407880000|2022-06-16 19:31:20|||||||||1500
1655407890000|2022-06-16 19:31:30|||||||||200
1655407900000|2022-06-16 19:31:40|||||||||4010
1655407920000|2022-06-16 19:32:00|||||||||4743
1655407930000|2022-06-16 19:32:10|691|690|691|690|691|690|691|690|40559
1655407940000|2022-06-16 19:32:20|||||||||200
1655407950000|2022-06-16 19:32:30|690|689|690|689|690|689|690|689|21539
1655407960000|2022-06-16 19:32:40|689|688|689|688|689|688|689|688|13185
1655407970000|2022-06-16 19:32:50|690|689|690|689|690|689|690|689|23034
1655407980000|2022-06-16 19:33:00|||||||||3485
1655407990000|2022-06-16 19:33:10|||||||||100
1655408010000|2022-06-16 19:33:30|||||||||616
1655408020000|2022-06-16 19:33:40|||||||||1000
1655408030000|2022-06-16 19:33:50|||||||||900
1655408040000|2022-06-16 19:34:00|||||||||1500
1655408050000|2022-06-16 19:34:10|||||||||18094
1655408080000|2022-06-16 19:34:40|||||||||500
1655408100000|2022-06-16 19:35:00|689|688|689|688|689|688|689|688|16625
1655408110000|2022-06-16 19:35:10|||||||||1936
1655408130000|2022-06-16 19:35:30|||||||||15901
1655408140000|2022-06-16 19:35:40|||||||||100
1655408150000|2022-06-16 19:35:50|||||||||833
1655408160000|2022-06-16 19:36:00|688|687|688|687|688|687|688|687|35231
1655408170000|2022-06-16 19:36:10|||||||||24663
1655408180000|2022-06-16 19:36:20|||||||||300
1655408190000|2022-06-16 19:36:30|||||||||848
1655408200000|2022-06-16 19:36:40|||||||||508
1655408210000|2022-06-16 19:36:50|||||||||3555
1655408230000|2022-06-16 19:37:10|||||||||100
1655408250000|2022-06-16 19:37:30|689|688|689|688|689|688|689|688|26827
1655408280000|2022-06-16 19:38:00|688|687|688|687|688|687|688|687|25009
1655408290000|2022-06-16 19:38:10|687|686|687|686|687|686|687|686|16786
1655408310000|2022-06-16 19:38:30|||||||||1300
1655408320000|2022-06-16 19:38:40|688|687|688|687|688|687|688|687|17194
1655408330000|2022-06-16 19:38:50|||||||||1110
1655408340000|2022-06-16 19:39:00|||||||||500
1655408380000|2022-06-16 19:39:40|||||||||3547
1655408400000|2022-06-16 19:40:00|||||||||1841
1655408410000|2022-06-16 19:40:10|689|688|689|688|689|688|689|688|39849
1655408430000|2022-06-16 19:40:30|||||||||3878
1655408440000|2022-06-16 19:40:40|||||||||4425
1655408450000|2022-06-16 19:40:50|||||||||1224
1655408460000|2022-06-16 19:41:00|||||||||508
1655408480000|2022-06-16 19:41:20|||||||||839
1655408490000|2022-06-16 19:41:30|||||||||700
1655408500000|2022-06-16 19:41:40|||||||||200
1655408510000|2022-06-16 19:41:50|||||||||9042
1655408520000|2022-06-16 19:42:00|||||||||1000
1655408530000|2022-06-16 19:42:10|||||||||456
1655408540000|2022-06-16 19:42:20|||||||||7530
1655408550000|2022-06-16 19:42:30|688|687|688|687|688|687|688|687|25957
1655408560000|2022-06-16 19:42:40|||||||||1400
1655408580000|2022-06-16 19:43:00|||||||||500
1655408590000|2022-06-16 19:43:10|||||||||505
1655408610000|2022-06-16 19:43:30|||||||||533
1655408630000|2022-06-16 19:43:50|||||||||600
1655408640000|2022-06-16 19:44:00|687|686|687|686|687|686|687|686|15755
1655408650000|2022-06-16 19:44:10|||||||||11967
1655408660000|2022-06-16 19:44:20|688|687|688|687|688|687|688|687|62071
1655408680000|2022-06-16 19:44:40|||||||||7587
1655408690000|2022-06-16 19:44:50|687|686|687|686|687|686|687|686|20632
1655408700000|2022-06-16 19:45:00|||||||||300
1655408710000|2022-06-16 19:45:10|||||||||100
1655408720000|2022-06-16 19:45:20|||||||||2974
1655408730000|2022-06-16 19:45:30|||||||||3267
1655408740000|2022-06-16 19:45:40|||||||||2044
1655408750000|2022-06-16 19:45:50|||||||||2800
1655408760000|2022-06-16 19:46:00|686|685|688|687|688|687|686|685|76331
1655408770000|2022-06-16 19:46:10|||||||||1400
1655408780000|2022-06-16 19:46:20|||||||||370
1655408790000|2022-06-16 19:46:30|687|686|687|686|687|686|687|686|19320
1655408800000|2022-06-16 19:46:40|||||||||1150
1655408820000|2022-06-16 19:47:00|||||||||3404
1655408830000|2022-06-16 19:47:10|||||||||5969
1655408840000|2022-06-16 19:47:20|||||||||1300
1655408850000|2022-06-16 19:47:30|||||||||700
1655408860000|2022-06-16 19:47:40|686|685|686|685|686|685|686|685|21364
1655408870000|2022-06-16 19:47:50|||||||||2600
1655408880000|2022-06-16 19:48:00|||||||||420
1655408900000|2022-06-16 19:48:20|||||||||13602
1655408910000|2022-06-16 19:48:30|||||||||530
1655408920000|2022-06-16 19:48:40|||||||||3414
1655408930000|2022-06-16 19:48:50|||||||||620
1655408940000|2022-06-16 19:49:00|||||||||9109
1655408950000|2022-06-16 19:49:10|||||||||700
1655408960000|2022-06-16 19:49:20|||||||||400
1655408970000|2022-06-16 19:49:30|||||||||6344
1655408980000|2022-06-16 19:49:40|||||||||300
1655408990000|2022-06-16 19:49:50|||||||||6400
1655409000000|2022-06-16 19:50:00|687|686|687|686|687|686|687|686|30877
1655409080000|2022-06-16 19:51:20|||||||||6858
1655409090000|2022-06-16 19:51:30|686|685|687|686|687|686|686|685|104484
1655409100000|2022-06-16 19:51:40|||||||||960
1655409120000|2022-06-16 19:52:00|||||||||300
1655409130000|2022-06-16 19:52:10|||||||||850
1655409140000|2022-06-16 19:52:20|||||||||470
1655409150000|2022-06-16 19:52:30|||||||||3000
1655409160000|2022-06-16 19:52:40|||||||||3427
1655409170000|2022-06-16 19:52:50|||||||||4860
1655409180000|2022-06-16 19:53:00|||||||||3918
1655409190000|2022-06-16 19:53:10|||||||||4819
1655409200000|2022-06-16 19:53:20|||||||||600
1655409210000|2022-06-16 19:53:30|||||||||11993
1655409220000|2022-06-16 19:53:40|||||||||24642
1655409230000|2022-06-16 19:53:50|||||||||630
1655409240000|2022-06-16 19:54:00|||||||||1819
1655409250000|2022-06-16 19:54:10|||||||||3686
1655409260000|2022-06-16 19:54:20|||||||||1900
1655409270000|2022-06-16 19:54:30|||||||||16560
1655409280000|2022-06-16 19:54:40|||||||||18210
1655409290000|2022-06-16 19:54:50|||||||||10234
1655409300000|2022-06-16 19:55:00|||||||||16502
1655409310000|2022-06-16 19:55:10|||||||||1487
1655409320000|2022-06-16 19:55:20|||||||||3621
1655409330000|2022-06-16 19:55:30|||||||||7548
1655409340000|2022-06-16 19:55:40|||||||||12611
1655409350000|2022-06-16 19:55:50|||||||||6794
1655409360000|2022-06-16 19:56:00|688|687|688|687|688|687|688|687|27359
1655409370000|2022-06-16 19:56:10|689|688|689|688|689|688|689|688|17795
1655409380000|2022-06-16 19:56:20|||||||||1954
1655409390000|2022-06-16 19:56:30|||||||||1800
1655409400000|2022-06-16 19:56:40|||||||||5032
1655409410000|2022-06-16 19:56:50|||||||||3230
1655409420000|2022-06-16 19:57:00|||||||||310
1655409430000|2022-06-16 19:57:10|||||||||14319
1655409440000|2022-06-16 19:57:20|||||||||3553
1655409450000|2022-06-16 19:57:30|||||||||10102
1655409460000|2022-06-16 19:57:40|||||||||1562
1655409470000|2022-06-16 19:57:50|||||||||7097
1655409480000|2022-06-16 19:58:00|||||||||10127
1655409490000|2022-06-16 19:58:10|||||||||7081
1655409500000|2022-06-16 19:58:20|||||||||6058
1655409510000|2022-06-16 19:58:30|||||||||22811
1655409520000|2022-06-16 19:58:40|||||||||12240
1655409530000|2022-06-16 19:58:50|688|687|689|688|689|688|688|687|125887
1655409540000|2022-06-16 19:59:00|||||||||3944
1655409550000|2022-06-16 19:59:10|||||||||6288
1655409560000|2022-06-16 19:59:20|||||||||2400
1655409570000|2022-06-16 19:59:30|||||||||10700
1655409580000|2022-06-16 19:59:40|||||||||19033
1655409590000|2022-06-16 19:59:50|||||||||43593
1655409600000|2022-06-16 20:00:00||687||685||687||685|911210
1655409630000|2022-06-16 20:00:30|690||690||690||690||5
1655409720000|2022-06-16 20:02:00|||||||||10
1655409760000|2022-06-16 20:02:40|||||||||85
1655409770000|2022-06-16 20:02:50|689||689||689||689||40
1655409850000|2022-06-16 20:04:10|||||||||5
1655410020000|2022-06-16 20:07:00|692|687|692|690|692|690|692|687|5105
1655410030000|2022-06-16 20:07:10|||||||||100
1655410040000|2022-06-16 20:07:20||687||687||687||687|0
1655410060000|2022-06-16 20:07:40|691||691||691||691||0
1655410110000|2022-06-16 20:08:30|||||||||50
1655410190000|2022-06-16 20:09:50|||||||||100
1655410380000|2022-06-16 20:13:00|||||||||30
1655410630000|2022-06-16 20:17:10|690|688|690|688|690|688|690|688|355
1655410640000|2022-06-16 20:17:20|||||||||92
1655410670000|2022-06-16 20:17:50|||||||||23
1655411050000|2022-06-16 20:24:10|||||||||5
1655411090000|2022-06-16 20:24:50|||||||||2
1655411190000|2022-06-16 20:26:30|||||||||1
1655411250000|2022-06-16 20:27:30|||||||||50
1655411370000|2022-06-16 20:29:30|||||||||3
1655411420000|2022-06-16 20:30:20|||||||||1
1655411450000|2022-06-16 20:30:50|689|689|689|688|689|689|689|688|347
1655411470000|2022-06-16 20:31:10|688|687|688|687|688|687|688|687|339
1655411480000|2022-06-16 20:31:20|||||||||28
1655411490000|2022-06-16 20:31:30|687|686|687|686|687|686|687|686|1212
1655411500000|2022-06-16 20:31:40|||||||||500
1655411510000|2022-06-16 20:31:50|690|685|686|684|690|685|686|684|16190
1655411520000|2022-06-16 20:32:00|690|686|690|686|690|686|690|686|1541
1655411540000|2022-06-16 20:32:20|688||688||688||688||0
1655411780000|2022-06-16 20:36:20|||||||||6
1655411890000|2022-06-16 20:38:10|||||||||129
1655411990000|2022-06-16 20:39:50|||||||||6
1655412070000|2022-06-16 20:41:10|||||||||10
1655412360000|2022-06-16 20:46:00|||||||||25
1655412490000|2022-06-16 20:48:10|||||||||5
1655412580000|2022-06-16 20:49:40|||||||||10
1655412610000|2022-06-16 20:50:10|||||||||3
1655412760000|2022-06-16 20:52:40|||||||||51
1655412770000|2022-06-16 20:52:50|||||||||6
1655412860000|2022-06-16 20:54:20|||||||||20
1655412870000|2022-06-16 20:54:30|690|689|690|689|690|689|690|689|0
1655412890000|2022-06-16 20:54:50|||||||||30
1655413000000|2022-06-16 20:56:40|||||||||15
1655413260000|2022-06-16 21:01:00|||||||||138
1655413350000|2022-06-16 21:02:30|||||||||200
1655413500000|2022-06-16 21:05:00|||||||||33
1655413550000|2022-06-16 21:05:50|||||||||2
1655413820000|2022-06-16 21:10:20|||||||||30
1655413860000|2022-06-16 21:11:00|||||||||20
1655413950000|2022-06-16 21:12:30|||||||||8
1655414130000|2022-06-16 21:15:30|||||||||50
1655414150000|2022-06-16 21:15:50|||||||||7
1655414330000|2022-06-16 21:18:50|||||||||30
1655414370000|2022-06-16 21:19:30|||||||||10
1655414380000|2022-06-16 21:19:40|||||||||300
1655414390000|2022-06-16 21:19:50|||||||||100
1655414600000|2022-06-16 21:23:20|||||||||35
1655414660000|2022-06-16 21:24:20|696|684|696|684|696|684|696|684|0
1655414920000|2022-06-16 21:28:40|||||||||261
1655415230000|2022-06-16 21:33:50|||||||||1151
1655415240000|2022-06-16 21:34:00|691|686|691|686|691|686|691|686|0
1655415280000|2022-06-16 21:34:40|690||691||691||690||500
1655415540000|2022-06-16 21:39:00|||||||||100
1655415690000|2022-06-16 21:41:30|||||||||130
1655415790000|2022-06-16 21:43:10|||||||||35
1655416260000|2022-06-16 21:51:00|696|685|696|685|696|685|696|685|0
1655416270000|2022-06-16 21:51:10|695|684|696|685|696|685|695|684|0
1655416290000|2022-06-16 21:51:30|695|684|695|684|695|684|695|684|0
1655416310000|2022-06-16 21:51:50|696|685|696|685|696|685|696|685|0
1655416330000|2022-06-16 21:52:10|695|684|696|685|696|685|695|684|0
1655416340000|2022-06-16 21:52:20|695|684|696|685|696|685|695|684|0
1655416430000|2022-06-16 21:53:50|695|684|695|684|695|684|695|684|0
1655416450000|2022-06-16 21:54:10|696|685|696|685|696|685|696|685|0
1655416470000|2022-06-16 21:54:30|695|684|695|684|695|684|695|684|0
1655416480000|2022-06-16 21:54:40|696|685|696|685|696|685|696|685|0
1655416510000|2022-06-16 21:55:10|695|684|695|684|695|684|695|684|0
1655416520000|2022-06-16 21:55:20|696|685|695|684|696|685|695|684|0
1655416530000|2022-06-16 21:55:30|696|685|696|685|696|685|696|685|0
1655416570000|2022-06-16 21:56:10|695|684|695|684|695|684|695|684|0
1655416620000|2022-06-16 21:57:00|696|685|696|685|696|685|696|685|0
1655416650000|2022-06-16 21:57:30|695|684|696|685|696|685|695|684|0
1655416680000|2022-06-16 21:58:00|695|684|695|684|696|685|695|684|0
1655416740000|2022-06-16 21:59:00|696|685|696|685|696|685|696|685|0
1655416770000|2022-06-16 21:59:30|695|684|696|685|696|685|695|684|0
1655416840000|2022-06-16 22:00:40|695|684|695|684|695|684|695|684|0
1655416850000|2022-06-16 22:00:50|696|685|695|684|696|685|695|684|0
1655416860000|2022-06-16 22:01:00|696|685|695|684|696|685|695|684|0
1655416950000|2022-06-16 22:02:30|696|685|696|685|696|685|696|685|0
1655416960000|2022-06-16 22:02:40|695|684|695|684|695|684|695|684|0
1655417030000|2022-06-16 22:03:50|696|685|696|685|696|685|696|685|0
1655417140000|2022-06-16 22:05:40|695|684|696|685|696|685|695|684|0
1655417150000|2022-06-16 22:05:50|692|691|692|691|692|691|692|691|2534
1655417160000|2022-06-16 22:06:00|||||||||46
1655417210000|2022-06-16 22:06:50|||||||||1
1655417270000|2022-06-16 22:07:50|||||||||1
1655417290000|2022-06-16 22:08:10|||||||||2500
1655417310000|2022-06-16 22:08:30|||||||||10
1655417320000|2022-06-16 22:08:40|||||||||6
1655417360000|2022-06-16 22:09:20|||||||||500
1655417370000|2022-06-16 22:09:30|||||||||50
1655417400000|2022-06-16 22:10:00|||||||||4
1655417420000|2022-06-16 22:10:20|||||||||10
1655417490000|2022-06-16 22:11:30|||||||||12
1655417510000|2022-06-16 22:11:50|||||||||1
1655417540000|2022-06-16 22:12:20|||||||||101
1655417600000|2022-06-16 22:13:20||690||690||690||690|365
1655417620000|2022-06-16 22:13:40|||||||||20
1655417660000|2022-06-16 22:14:20|||||||||14
1655417690000|2022-06-16 22:14:50|||||||||5
1655417710000|2022-06-16 22:15:10|||||||||1
1655417790000|2022-06-16 22:16:30|691|689|691|689|691|689|691|689|86
1655417820000|2022-06-16 22:17:00|||||||||2
1655417880000|2022-06-16 22:18:00|||||||||39
1655417900000|2022-06-16 22:18:20|||||||||5
1655418000000|2022-06-16 22:20:00|||||||||100
1655418010000|2022-06-16 22:20:10|||||||||3
1655418030000|2022-06-16 22:20:30|692||691||692||691||1069
1655418050000|2022-06-16 22:20:50|692||692||692||692||6
1655418070000|2022-06-16 22:21:10||688||688||688||688|4
1655418150000|2022-06-16 22:22:30|||||||||100
1655418200000|2022-06-16 22:23:20|||||||||4
1655418240000|2022-06-16 22:24:00|||||||||86
1655418260000|2022-06-16 22:24:20||689||689||689||689|0
1655418290000|2022-06-16 22:24:50|||||||||2
1655418320000|2022-06-16 22:25:20|||||||||52
1655418350000|2022-06-16 22:25:50|||||||||50
1655418370000|2022-06-16 22:26:10|||||||||4
1655418400000|2022-06-16 22:26:40|||||||||50
1655418410000|2022-06-16 22:26:50|693||693||693||693||1000
1655418420000|2022-06-16 22:27:00||690||690||690||690|0
1655418430000|2022-06-16 22:27:10|||||||||3
1655418450000|2022-06-16 22:27:30|||||||||7
1655418470000|2022-06-16 22:27:50|||||||||25
1655418510000|2022-06-16 22:28:30|||||||||29
1655418520000|2022-06-16 22:28:40|||||||||20
1655418530000|2022-06-16 22:28:50|||||||||11
1655418580000|2022-06-16 22:29:40|||||||||1
1655418610000|2022-06-16 22:30:10|||||||||1
1655418640000|2022-06-16 22:30:40|||||||||7
1655418680000|2022-06-16 22:31:20|694||694||694||694||1000
1655418700000|2022-06-16 22:31:40|||||||||36
1655418720000|2022-06-16 22:32:00|||||||||200
1655418780000|2022-06-16 22:33:00||691||691||691||691|0
1655418850000|2022-06-16 22:34:10|||||||||2
1655418870000|2022-06-16 22:34:30|||||||||7
1655418880000|2022-06-16 22:34:40||692||691||692||691|165
1655418960000|2022-06-16 22:36:00|||||||||7
1655418980000|2022-06-16 22:36:20|||||||||23
1655419010000|2022-06-16 22:36:50|||||||||45
1655419080000|2022-06-16 22:38:00|||||||||3
1655419090000|2022-06-16 22:38:10|693||693||693||693||90
1655419180000|2022-06-16 22:39:40|||||||||30
1655419210000|2022-06-16 22:40:10|||||||||15
1655419220000|2022-06-16 22:40:20|||||||||9
1655419290000|2022-06-16 22:41:30|692||692||692||692||0
1655419300000|2022-06-16 22:41:40|693||693||693||693||80
1655419390000|2022-06-16 22:43:10|||||||||15
1655419410000|2022-06-16 22:43:30|||||||||1
1655419430000|2022-06-16 22:43:50|||||||||2
1655419470000|2022-06-16 22:44:30|||||||||100
1655419490000|2022-06-16 22:44:50|||||||||10
1655419540000|2022-06-16 22:45:40|||||||||300
1655419610000|2022-06-16 22:46:50|||||||||5
1655419670000|2022-06-16 22:47:50|||||||||100
1655419740000|2022-06-16 22:49:00|||||||||7
1655419780000|2022-06-16 22:49:40|||||||||20
1655419810000|2022-06-16 22:50:10|||||||||100
1655419820000|2022-06-16 22:50:20|||||||||500
1655419880000|2022-06-16 22:51:20|||||||||2000
1655419920000|2022-06-16 22:52:00|694||694||694||694||1451
1655420050000|2022-06-16 22:54:10|||||||||7
1655420090000|2022-06-16 22:54:50|||||||||15
1655420100000|2022-06-16 22:55:00|693||693||693||693||6
1655420140000|2022-06-16 22:55:40|||||||||106
1655420180000|2022-06-16 22:56:20|692||692||692||692||0
1655420190000|2022-06-16 22:56:30|693||693||693||693||250
1655420210000|2022-06-16 22:56:50|||||||||355
1655420220000|2022-06-16 22:57:00|||||||||1
1655420240000|2022-06-16 22:57:20|694|692|694|692|694|692|694|692|2000
1655420250000|2022-06-16 22:57:30|||||||||120
1655420270000|2022-06-16 22:57:50|||||||||4
1655420280000|2022-06-16 22:58:00|||||||||3
1655420310000|2022-06-16 22:58:30|||||||||10
1655420330000|2022-06-16 22:58:50|||||||||15
1655420340000|2022-06-16 22:59:00|||||||||5
1655420400000|2022-06-16 23:00:00|||||||||72
1655420450000|2022-06-16 23:00:50|693||693||693||693||0
1655420500000|2022-06-16 23:01:40|||||||||50
1655420550000|2022-06-16 23:02:30|||||||||2
1655420600000|2022-06-16 23:03:20|||||||||1
1655420620000|2022-06-16 23:03:40|||||||||1
1655420630000|2022-06-16 23:03:50|692|691|692|691|692|691|692|691|379
1655420650000|2022-06-16 23:04:10|693||693||693||693||654
1655420670000|2022-06-16 23:04:30|694||694||694||694||1349
1655420680000|2022-06-16 23:04:40||692||692||692||692|5
1655420880000|2022-06-16 23:08:00|||||||||201
1655420890000|2022-06-16 23:08:10||691||691||691||691|515
1655420940000|2022-06-16 23:09:00|||||||||400
1655420950000|2022-06-16 23:09:10||692||692||692||692|0
1655420960000|2022-06-16 23:09:20|||||||||14
1655420970000|2022-06-16 23:09:30|||||||||200
1655420980000|2022-06-16 23:09:40||691||691||691||691|1450
1655420990000|2022-06-16 23:09:50||692||692||692||692|1
1655421010000|2022-06-16 23:10:10|||||||||3
1655421030000|2022-06-16 23:10:30|||||||||1
1655421040000|2022-06-16 23:10:40|||||||||4
1655421060000|2022-06-16 23:11:00|||||||||500
1655421090000|2022-06-16 23:11:30|||||||||7
1655421100000|2022-06-16 23:11:40|||||||||1
1655421110000|2022-06-16 23:11:50|||||||||1
1655421120000|2022-06-16 23:12:00|||||||||1
1655421130000|2022-06-16 23:12:10|||||||||6
1655421240000|2022-06-16 23:14:00|||||||||433
1655421250000|2022-06-16 23:14:10|||||||||145
1655421260000|2022-06-16 23:14:20||693||693||693||693|0
1655421270000|2022-06-16 23:14:30||692||692||692||692|0
1655421300000|2022-06-16 23:15:00|||||||||40
1655421330000|2022-06-16 23:15:30|||||||||218
1655421370000|2022-06-16 23:16:10|||||||||500
1655421380000|2022-06-16 23:16:20||691||691||691||691|673
1655421390000|2022-06-16 23:16:30||692||692||692||692|0
1655421410000|2022-06-16 23:16:50|||||||||100
1655421530000|2022-06-16 23:18:50|||||||||1
1655421540000|2022-06-16 23:19:00|||||||||27
1655421550000|2022-06-16 23:19:10|||||||||5
1655421600000|2022-06-16 23:20:00|||||||||5
1655421610000|2022-06-16 23:20:10|||||||||100
1655421620000|2022-06-16 23:20:20|||||||||15
1655421680000|2022-06-16 23:21:20|||||||||5
1655421730000|2022-06-16 23:22:10|||||||||8
1655421760000|2022-06-16 23:22:40|692|691|694|691|694|691|692|691|2800
1655421770000|2022-06-16 23:22:50||692||692||692||692|0
1655421790000|2022-06-16 23:23:10|||||||||1
1655421820000|2022-06-16 23:23:40|||||||||500
1655421830000|2022-06-16 23:23:50|||||||||500
1655421890000|2022-06-16 23:24:50|||||||||2000
1655421910000|2022-06-16 23:25:10|||||||||50
1655421930000|2022-06-16 23:25:30|||||||||50
1655421940000|2022-06-16 23:25:40|||||||||500
1655421950000|2022-06-16 23:25:50|693|691|693|691|693|691|693|691|360
1655421960000|2022-06-16 23:26:00|||||||||25
1655422030000|2022-06-16 23:27:10|||||||||100
1655422050000|2022-06-16 23:27:30|||||||||3
1655422070000|2022-06-16 23:27:50|||||||||400
1655422080000|2022-06-16 23:28:00|||||||||4
1655422110000|2022-06-16 23:28:30|||||||||8
1655422130000|2022-06-16 23:28:50|||||||||145
1655422220000|2022-06-16 23:30:20|||||||||202
1655422300000|2022-06-16 23:31:40|||||||||25
1655422370000|2022-06-16 23:32:50|||||||||100
1655422390000|2022-06-16 23:33:10|692||692||692||692||0
1655422400000|2022-06-16 23:33:20|693||692||693||692||0
1655422420000|2022-06-16 23:33:40|||||||||1
1655422490000|2022-06-16 23:34:50|||||||||2
1655422500000|2022-06-16 23:35:00|||||||||1
1655422530000|2022-06-16 23:35:30|||||||||85
1655422560000|2022-06-16 23:36:00|||||||||10
1655422760000|2022-06-16 23:39:20|||||||||15
1655422770000|2022-06-16 23:39:30|||||||||2000
1655422790000|2022-06-16 23:39:50|||||||||50
1655422830000|2022-06-16 23:40:30|||||||||2
1655422850000|2022-06-16 23:40:50||690||690||690||690|100
1655422860000|2022-06-16 23:41:00|||||||||1
1655422890000|2022-06-16 23:41:30|||||||||1000
1655422900000|2022-06-16 23:41:40||685||685||685||685|0
1655422940000|2022-06-16 23:42:20|||||||||1
1655422950000|2022-06-16 23:42:30|691||691||691||691||0
1655422990000|2022-06-16 23:43:10|||||||||21
1655423060000|2022-06-16 23:44:20|||||||||146
1655423080000|2022-06-16 23:44:40|||||||||41
1655423190000|2022-06-16 23:46:30|||||||||800
1655423200000|2022-06-16 23:46:40|687||687||687||687||1000
1655423210000|2022-06-16 23:46:50|||||||||2000
1655423220000|2022-06-16 23:47:00|||||||||1344
1655423230000|2022-06-16 23:47:10|||||||||800
1655423300000|2022-06-16 23:48:20|||||||||307
1655423320000|2022-06-16 23:48:40|691||691||691||691||0
1655423370000|2022-06-16 23:49:30|689||689||689||689||3649
1655423400000|2022-06-16 23:50:00||686||686||686||686|18
1655423410000|2022-06-16 23:50:10|688||688||688||688||0
1655423440000|2022-06-16 23:50:40|||||||||3
1655423460000|2022-06-16 23:51:00|689|688|689|686|689|688|689|686|354
1655423480000|2022-06-16 23:51:20|||||||||8
1655423580000|2022-06-16 23:53:00|||||||||22
1655423600000|2022-06-16 23:53:20|||||||||2
1655423640000|2022-06-16 23:54:00|688||688||688||688||0
1655423670000|2022-06-16 23:54:30|||||||||1
1655423700000|2022-06-16 23:55:00|||||||||5
1655423710000|2022-06-16 23:55:10|||||||||14
1655423740000|2022-06-16 23:55:40|||||||||5
1655423770000|2022-06-16 23:56:10|||||||||6
1655423790000|2022-06-16 23:56:30|||||||||5
1655423840000|2022-06-16 23:57:20|||||||||2
1655423870000|2022-06-16 23:57:50|||||||||300
1655423880000|2022-06-16 23:58:00|||||||||25
1655423890000|2022-06-16 23:58:10|||||||||1
1655423900000|2022-06-16 23:58:20|||||||||7
1655423930000|2022-06-16 23:58:50|687||687||687||687||34
1655423940000|2022-06-16 23:59:00|||||||||500
1655423950000|2022-06-16 23:59:10|||||||||100
1655423960000|2022-06-16 23:59:20|688||688||688||688||258
1655423970000|2022-06-16 23:59:30|685|684|685|684|685|684|685|684|2287
1655423980000|2022-06-16 23:59:40|||||||||100
1655423990000|2022-06-16 23:59:50|||||||||100
1655453050000|2022-06-17 08:04:10|704|686|704|686|704|686|704|686|5
1655453070000|2022-06-17 08:04:30|||||||||14
1655453120000|2022-06-17 08:05:20|694||694||694||694||0
1655453170000|2022-06-17 08:06:10||689||689||689||689|0
1655453200000|2022-06-17 08:06:40|||||||||4
1655453630000|2022-06-17 08:13:50|699||704||704||699||50
1655453640000|2022-06-17 08:14:00|696||696||696||696||0
1655454040000|2022-06-17 08:20:40|||||||||50
1655454270000|2022-06-17 08:24:30||690||690||690||690|0
1655454380000|2022-06-17 08:26:20|||||||||1000
1655454670000|2022-06-17 08:31:10||691||690||691||690|150
1655454680000|2022-06-17 08:31:20|||||||||39
1655454710000|2022-06-17 08:31:50||695||695||695||695|0
1655454720000|2022-06-17 08:32:00||690||690||690||690|3600
1655454790000|2022-06-17 08:33:10||694||694||694||694|569
1655454800000|2022-06-17 08:33:20|||||||||300
1655454810000|2022-06-17 08:33:30|701|695|704|696|704|696|701|694|724
1655454850000|2022-06-17 08:34:10|||||||||30
1655454910000|2022-06-17 08:35:10||700||700||700||700|0
1655454920000|2022-06-17 08:35:20|||||||||200
1655455130000|2022-06-17 08:38:50|||||||||400
1655455140000|2022-06-17 08:39:00||702||702||703||702|750
1655455210000|2022-06-17 08:40:10||700||700||700||700|3
1655455220000|2022-06-17 08:40:20|||||||||5
1655455300000|2022-06-17 08:41:40|||||||||97
1655455340000|2022-06-17 08:42:20|||||||||1500
1655455710000|2022-06-17 08:48:30|702||702||702||702||0
1655455730000|2022-06-17 08:48:50|704||704||704||704||100
1655455870000|2022-06-17 08:51:10|||||||||6
1655455910000|2022-06-17 08:51:50|||||||||100
1655455950000|2022-06-17 08:52:30|703||703||703||703||0
1655456010000|2022-06-17 08:53:30||698||698||698||698|100
1655456060000|2022-06-17 08:54:20|700||700||700||700||0
1655456070000|2022-06-17 08:54:30|||||||||1100
1655456080000|2022-06-17 08:54:40||696||696||696||696|1000
1655456100000|2022-06-17 08:55:00|||||||||100
1655456140000|2022-06-17 08:55:40||698||698||698||698|0
1655456320000|2022-06-17 08:58:40|699||699||699||699||100
1655456350000|2022-06-17 08:59:10|702|696|703|696|703|696|702|696|100
1655456620000|2022-06-17 09:03:40|||||||||95
1655456720000|2022-06-17 09:05:20|||||||||10
1655457470000|2022-06-17 09:17:50||698||698||698||698|0
1655457580000|2022-06-17 09:19:40||697||697||697||697|2
1655457600000|2022-06-17 09:20:00|||||||||1
1655458070000|2022-06-17 09:27:50|||||||||8
1655458160000|2022-06-17 09:29:20|||||||||5
1655458250000|2022-06-17 09:30:50||699||699||699||699|0
1655458310000|2022-06-17 09:31:50||700||700||700||700|0
1655458320000|2022-06-17 09:32:00|||||||||500
1655458480000|2022-06-17 09:34:40||697||697||697||697|125
1655458550000|2022-06-17 09:35:50|||||||||1
1655458580000|2022-06-17 09:36:20|698|696|698|696|698|696|698|696|168
1655458800000|2022-06-17 09:40:00|||||||||50
1655459000000|2022-06-17 09:43:20|697||697||697||697||50
1655459030000|2022-06-17 09:43:50|698||698||698||698||0
1655459040000|2022-06-17 09:44:00|||||||||1000
1655459050000|2022-06-17 09:44:10||694||694||694||694|2000
1655459070000|2022-06-17 09:44:30|696||696||696||696||10
1655459100000|2022-06-17 09:45:00||689||689||689||689|100
1655459170000|2022-06-17 09:46:10|693||693||693||693||0
1655459510000|2022-06-17 09:51:50|||||||||1000
1655459560000|2022-06-17 09:52:40|692||692||692||692||0
1655459620000|2022-06-17 09:53:40|||||||||500
1655459630000|2022-06-17 09:53:50|||||||||800
1655459640000|2022-06-17 09:54:00|||||||||800
1655459680000|2022-06-17 09:54:40|||||||||100
1655460240000|2022-06-17 10:04:00|||||||||3
1655460390000|2022-06-17 10:06:30|||||||||19
1655460490000|2022-06-17 10:08:10|||||||||50
1655460550000|2022-06-17 10:09:10|693||693||693||693||100
1655460850000|2022-06-17 10:14:10||690||690||690||690|1
1655461000000|2022-06-17 10:16:40|||||||||7
1655461050000|2022-06-17 10:17:30||692||692||692||692|2
1655461330000|2022-06-17 10:22:10||689||689||689||689|0
1655461650000|2022-06-17 10:27:30|||||||||1
1655461970000|2022-06-17 10:32:50||692||689||692||689|101
1655462110000|2022-06-17 10:35:10|||||||||10
1655462370000|2022-06-17 10:39:30||690||690||690||690|0
1655462390000|2022-06-17 10:39:50|||||||||2
1655462490000|2022-06-17 10:41:30|||||||||10
1655462530000|2022-06-17 10:42:10|||||||||7
1655462570000|2022-06-17 10:42:50|||||||||20
1655462590000|2022-06-17 10:43:10|690|689|690|689|690|689|690|689|2772
1655462610000|2022-06-17 10:43:30|689|686|690|686|690|686|689|686|557
1655462710000|2022-06-17 10:45:10|||||||||3
1655462780000|2022-06-17 10:46:20|||||||||18
1655462860000|2022-06-17 10:47:40|||||||||49
1655462880000|2022-06-17 10:48:00|||||||||10
1655463120000|2022-06-17 10:52:00|689||689||689||689||0
1655463170000|2022-06-17 10:52:50|||||||||10
1655463240000|2022-06-17 10:54:00||688||688||688||688|0
1655463250000|2022-06-17 10:54:10|||||||||369
1655463310000|2022-06-17 10:55:10|690|689|690|688|690|689|690|688|340
1655463400000|2022-06-17 10:56:40|||||||||50
1655463480000|2022-06-17 10:58:00|||||||||1270
1655463520000|2022-06-17 10:58:40||689||689||689||689|50
1655463530000|2022-06-17 10:58:50||688||688||688||688|4268
1655463550000|2022-06-17 10:59:10|||||||||100
1655463600000|2022-06-17 11:00:00||689||688||689||688|1834
1655463620000|2022-06-17 11:00:20|689|689|689|688|689|689|689|688|100
1655463640000|2022-06-17 11:00:40|||||||||146
1655463660000|2022-06-17 11:01:00|||||||||5
1655463680000|2022-06-17 11:01:20|||||||||5
1655463690000|2022-06-17 11:01:30|690|689|693|690|693|690|690|689|1955
1655463740000|2022-06-17 11:02:20|||||||||3
1655463770000|2022-06-17 11:02:50|||||||||5
1655463790000|2022-06-17 11:03:10||691||691||691||691|4050
1655463800000|2022-06-17 11:03:20||690||690||690||690|0
1655463810000|2022-06-17 11:03:30|||||||||35
1655463820000|2022-06-17 11:03:40|||||||||598
1655463830000|2022-06-17 11:03:50||688||688||688||688|0
1655463860000|2022-06-17 11:04:20|||||||||25
1655463870000|2022-06-17 11:04:30|||||||||2
1655463940000|2022-06-17 11:05:40|||||||||20
1655463960000|2022-06-17 11:06:00||691||691||691||691|0
1655463970000|2022-06-17 11:06:10||690||688||690||688|2000
1655464030000|2022-06-17 11:07:10||689||689||689||689|0
1655464120000|2022-06-17 11:08:40|695||695||695||695||0
1655464130000|2022-06-17 11:08:50|693|688|695|688|695|688|693|688|2822
1655464170000|2022-06-17 11:09:30||689||688||689||688|1000
1655464260000|2022-06-17 11:11:00|693|687|695|678|695|687|687|678|21836
1655464290000|2022-06-17 11:11:30|||||||||1
1655464300000|2022-06-17 11:11:40||680||680||680||680|0
1655464310000|2022-06-17 11:11:50|||||||||3
1655464360000|2022-06-17 11:12:40||681||685||685||681|0
1655464390000|2022-06-17 11:13:10|694||694||694||694||0
1655464400000|2022-06-17 11:13:20||682||682||682||682|0
1655464410000|2022-06-17 11:13:30||692||692||692||692|4340
1655464440000|2022-06-17 11:14:00|||||||||5593
1655464530000|2022-06-17 11:15:30|||||||||11
1655464540000|2022-06-17 11:15:40|||||||||5
1655464560000|2022-06-17 11:16:00|||||||||5
1655464590000|2022-06-17 11:16:30|||||||||50
1655464610000|2022-06-17 11:16:50|||||||||83
1655464630000|2022-06-17 11:17:10|||||||||20
1655464650000|2022-06-17 11:17:30|||||||||80
1655464670000|2022-06-17 11:17:50|||||||||1120
1655464700000|2022-06-17 11:18:20|||||||||47
1655464710000|2022-06-17 11:18:30|||||||||100
1655464790000|2022-06-17 11:19:50|||||||||100
1655464810000|2022-06-17 11:20:10|||||||||1
1655464830000|2022-06-17 11:20:30|||||||||1000
1655464870000|2022-06-17 11:21:10|||||||||30
1655464890000|2022-06-17 11:21:30|||||||||1
1655464920000|2022-06-17 11:22:00|||||||||10
1655465000000|2022-06-17 11:23:20|||||||||550
1655465030000|2022-06-17 11:23:50|||||||||50
1655465040000|2022-06-17 11:24:00|||||||||20
1655465060000|2022-06-17 11:24:20|||||||||25
1655465080000|2022-06-17 11:24:40|693||693||693||693||25
1655465140000|2022-06-17 11:25:40|692|687|692|687|692|687|692|687|5052
1655465220000|2022-06-17 11:27:00|||||||||1
1655465420000|2022-06-17 11:30:20||688||688||688||688|0
1655465660000|2022-06-17 11:34:20||687||687||687||687|3
1655465670000|2022-06-17 11:34:30|||||||||6
1655465710000|2022-06-17 11:35:10||688||688||688||688|0
1655465780000|2022-06-17 11:36:20|691||690||691||690||0
1655465840000|2022-06-17 11:37:20|||||||||3
1655466050000|2022-06-17 11:40:50|||||||||1200
1655466060000|2022-06-17 11:41:00|||||||||20
1655466080000|2022-06-17 11:41:20|692|690|692|690|692|690|692|690|1850
1655466120000|2022-06-17 11:42:00|||||||||45
1655466130000|2022-06-17 11:42:10|||||||||50
1655466140000|2022-06-17 11:42:20|||||||||500
1655466270000|2022-06-17 11:44:30|691|689|690|689|691|689|690|689|5448
1655466310000|2022-06-17 11:45:10|||||||||30
1655466340000|2022-06-17 11:45:40|||||||||10
1655466370000|2022-06-17 11:46:10|692||692||692||692||0
1655466380000|2022-06-17 11:46:20||690||690||690||690|50
1655466450000|2022-06-17 11:47:30|||||||||100
1655466470000|2022-06-17 11:47:50|691|689|690|689|691|689|690|689|160
1655466480000|2022-06-17 11:48:00|691|688|691|688|691|688|691|688|49
1655466530000|2022-06-17 11:48:50|||||||||150
1655466540000|2022-06-17 11:49:00|||||||||10
1655466600000|2022-06-17 11:50:00|||||||||15
1655466720000|2022-06-17 11:52:00||690||690||690||690|100
1655466800000|2022-06-17 11:53:20|||||||||5
1655466940000|2022-06-17 11:55:40|690|689|690|688|690|689|690|688|1514
1655467000000|2022-06-17 11:56:40||687||687||687||687|1023
1655467110000|2022-06-17 11:58:30|688||688||688||688||0
1655467140000|2022-06-17 11:59:00|||||||||20
1655467260000|2022-06-17 12:01:00|||||||||80
1655467280000|2022-06-17 12:01:20||686||686||686||686|380
1655467310000|2022-06-17 12:01:50|||||||||50
1655467320000|2022-06-17 12:02:00|||||||||500
1655467360000|2022-06-17 12:02:40|||||||||170
1655467370000|2022-06-17 12:02:50|689||692||692||689||2350
1655467390000|2022-06-17 12:03:10||688||688||688||688|62
1655467520000|2022-06-17 12:05:20|691||691||691||691||100
1655467660000|2022-06-17 12:07:40|||||||||1
1655467690000|2022-06-17 12:08:10|||||||||10
1655467710000|2022-06-17 12:08:30|692|687|692|687|692|687|692|687|0
1655467730000|2022-06-17 12:08:50|||||||||2
1655467820000|2022-06-17 12:10:20|||||||||50
1655467950000|2022-06-17 12:12:30|||||||||2
1655467980000|2022-06-17 12:13:00|||||||||10
1655468040000|2022-06-17 12:14:00|||||||||15
1655468060000|2022-06-17 12:14:20|691|688|690|688|691|688|690|688|70
1655468170000|2022-06-17 12:16:10|||||||||203
1655468200000|2022-06-17 12:16:40|||||||||3
1655468250000|2022-06-17 12:17:30|689||690||690||689||100
1655468300000|2022-06-17 12:18:20|||||||||51
1655468390000|2022-06-17 12:19:50|||||||||5
1655468400000|2022-06-17 12:20:00|||||||||200
1655468410000|2022-06-17 12:20:10||689||689||689||689|130
1655468490000|2022-06-17 12:21:30|||||||||100
1655468530000|2022-06-17 12:22:10||688||688||688||688|99
1655468570000|2022-06-17 12:22:50|||||||||1865
1655468610000|2022-06-17 12:23:30|||||||||425
1655468790000|2022-06-17 12:26:30||689||688||689||688|1400
1655468810000|2022-06-17 12:26:50|||||||||50
1655468910000|2022-06-17 12:28:30|||||||||54
1655468980000|2022-06-17 12:29:40|||||||||95
1655469110000|2022-06-17 12:31:50|||||||||100
1655469130000|2022-06-17 12:32:10|||||||||50
1655469170000|2022-06-17 12:32:50|689|686|690|686|690|686|689|686|2371
1655469190000|2022-06-17 12:33:10|||||||||174
1655469220000|2022-06-17 12:33:40|||||||||100
1655469250000|2022-06-17 12:34:10|||||||||210
1655469370000|2022-06-17 12:36:10|||||||||1
1655469390000|2022-06-17 12:36:30||688||688||688||688|50
1655469480000|2022-06-17 12:38:00|689||689||689||689||100
1655469680000|2022-06-17 12:41:20|690|687|690|686|690|687|690|686|2967
1655469770000|2022-06-17 12:42:50|||||||||15
1655470150000|2022-06-17 12:49:10|689|687|690|688|690|688|689|687|1345
1655470220000|2022-06-17 12:50:20||689||689||689||689|1660
1655470440000|2022-06-17 12:54:00|691|690|691|690|691|690|691|690|2539
1655470530000|2022-06-17 12:55:30||689||689||689||689|30
1655470630000|2022-06-17 12:57:10|690|687|690|687|690|687|689|687|2031
1655470720000|2022-06-17 12:58:40|688|686|689|686|690|686|688|686|206
1655470810000|2022-06-17 13:00:10|||||||||65
1655470820000|2022-06-17 13:00:20|||||||||100
1655470850000|2022-06-17 13:00:50|||||||||100
1655470860000|2022-06-17 13:01:00|||||||||1441
1655470920000|2022-06-17 13:02:00||688||686||688||686|3000
1655470990000|2022-06-17 13:03:10|||||||||2000
1655471100000|2022-06-17 13:05:00|||||||||404
1655471140000|2022-06-17 13:05:40|||||||||5
1655471160000|2022-06-17 13:06:00|||||||||5
1655471360000|2022-06-17 13:09:20|||||||||50
1655471510000|2022-06-17 13:11:50|687|685|686|685|687|685|686|685|382
1655471550000|2022-06-17 13:12:30|||||||||1000
1655471560000|2022-06-17 13:12:40|||||||||107
1655471610000|2022-06-17 13:13:30|685|683|685|683|685|683|685|683|2847
1655471620000|2022-06-17 13:13:40||682||682||682||682|53
1655471670000|2022-06-17 13:14:30|||||||||30
1655471680000|2022-06-17 13:14:40|684||684||684||684||43
1655471690000|2022-06-17 13:14:50|||||||||1
1655471700000|2022-06-17 13:15:00|||||||||4
1655471710000|2022-06-17 13:15:10|||||||||75
1655471720000|2022-06-17 13:15:20|683||683||683||683||1500
1655471780000|2022-06-17 13:16:20|684||685||685||684||1681
1655471790000|2022-06-17 13:16:30|||||||||54
1655471800000|2022-06-17 13:16:40||683||683||683||683|53
1655471810000|2022-06-17 13:16:50|||||||||10
1655471850000|2022-06-17 13:17:30|||||||||8
1655471920000|2022-06-17 13:18:40|||||||||1000
1655472050000|2022-06-17 13:20:50|||||||||1
1655472080000|2022-06-17 13:21:20|684||684||684||684||5
1655472110000|2022-06-17 13:21:50|||||||||4
1655472160000|2022-06-17 13:22:40|||||||||105
1655472320000|2022-06-17 13:25:20|||||||||375
1655472340000|2022-06-17 13:25:40|||||||||511
1655472360000|2022-06-17 13:26:00|||||||||50
1655472370000|2022-06-17 13:26:10|||||||||10
1655472380000|2022-06-17 13:26:20|||||||||40
1655472410000|2022-06-17 13:26:50|683||685||685||683||1500
1655472460000|2022-06-17 13:27:40|||||||||793
1655472470000|2022-06-17 13:27:50|||||||||14
1655472480000|2022-06-17 13:28:00||684||683||684||683|1933
1655472490000|2022-06-17 13:28:10|||||||||200
1655472510000|2022-06-17 13:28:30|||||||||500
1655472530000|2022-06-17 13:28:50|||||||||903
1655472540000|2022-06-17 13:29:00|||||||||260
1655472550000|2022-06-17 13:29:10|||||||||126
1655472560000|2022-06-17 13:29:20|||||||||5200
1655472570000|2022-06-17 13:29:30|||||||||16
1655472580000|2022-06-17 13:29:40|||||||||25
1655472590000|2022-06-17 13:29:50|||||||||57
1655472600000|2022-06-17 13:30:00|686|684|691|690|691|690|686|684|19029
1655472610000|2022-06-17 13:30:10|||||||||1545
1655472620000|2022-06-17 13:30:20|692|691|693|692|693|692|692|691|2743
1655472630000|2022-06-17 13:30:30|692|691|695|694|695|694|692|691|22184
1655472640000|2022-06-17 13:30:40|696|695|697|696|697|696|696|695|12836
1655472650000|2022-06-17 13:30:50|696|695|696|695|696|695|696|695|4578
1655472660000|2022-06-17 13:31:00|695|694|695|694|695|694|693|692|9200
1655472670000|2022-06-17 13:31:10|696|695|696|695|696|695|696|695|0
1655472680000|2022-06-17 13:31:20|697|696|698|697|700|699|697|696|19092
1655472690000|2022-06-17 13:31:30|697|696|698|696|698|696|697|696|700
1655472700000|2022-06-17 13:31:40|697|697|699|698|700|699|697|696|53978
1655472710000|2022-06-17 13:31:50|700|699|701|701|702|701|700|699|27829
1655472720000|2022-06-17 13:32:00|699|700|699|698|699|700|699|698|8023
1655472730000|2022-06-17 13:32:10|||||||||2100
1655472740000|2022-06-17 13:32:20|701|699|701|700|701|700|701|699|2150
1655472750000|2022-06-17 13:32:30|700|699|699|698|700|699|699|698|1400
1655472760000|2022-06-17 13:32:40|698|697|699|698|699|698|698|697|9420
1655472770000|2022-06-17 13:32:50|698|697|699|698|699|698|698|697|3700
1655472780000|2022-06-17 13:33:00|698|697|699|698|699|698|698|697|966
1655472790000|2022-06-17 13:33:10|698|697|699|698|700|699|698|697|3335
1655472800000|2022-06-17 13:33:20|698|697|698|697|698|697|698|696|5067
1655472810000|2022-06-17 13:33:30|699|698|699|698|699|698|699|698|3600
1655472820000|2022-06-17 13:33:40|698|697|697|696|698|697|697|696|1534
1655472830000|2022-06-17 13:33:50|696|695|698|697|698|697|695|694|6766
1655472840000|2022-06-17 13:34:00|699|698|699|698|700|699|699|698|3474
1655472860000|2022-06-17 13:34:20|700|699|699|698|700|699|699|698|13408
1655472870000|2022-06-17 13:34:30|||||||||300
1655472880000|2022-06-17 13:34:40|698|697|698|698|698|698|697|696|44488
1655472890000|2022-06-17 13:34:50|697|697|696|695|698|697|696|695|6025
1655472900000|2022-06-17 13:35:00|697|696|696|695|699|698|696|695|3698
1655472910000|2022-06-17 13:35:10|697|696|696|695|697|696|696|695|9978
1655472920000|2022-06-17 13:35:20|697|696|699|699|700|699|697|696|16882
1655472930000|2022-06-17 13:35:30|700|698|700|699|700|699|699|698|25852
1655472940000|2022-06-17 13:35:40|699|698|699|698|699|698|698|697|2718
1655472950000|2022-06-17 13:35:50|||||||||1070
1655472960000|2022-06-17 13:36:00|700|699|700|699|700|699|700|699|3104
1655472970000|2022-06-17 13:36:10|701|700|701|700|701|700|701|700|10448
1655472990000|2022-06-17 13:36:30|700|699|700|699|700|699|699|698|14774
1655473000000|2022-06-17 13:36:40|699|698|698|697|699|698|698|697|1568
1655473010000|2022-06-17 13:36:50|697|696|696|695|697|696|696|695|9585
1655473020000|2022-06-17 13:37:00|695|694|694|693|695|694|694|693|941
1655473030000|2022-06-17 13:37:10|693|692|695|694|695|694|693|692|25265
1655473040000|2022-06-17 13:37:20|694|693|694|693|694|693|692|691|13648
1655473050000|2022-06-17 13:37:30|695|694|697|696|697|696|695|694|2780
1655473060000|2022-06-17 13:37:40|696|697|695|694|696|697|695|694|3986
1655473070000|2022-06-17 13:37:50|||||||||200
1655473090000|2022-06-17 13:38:10|696|695|696|695|696|695|696|695|1938
1655473100000|2022-06-17 13:38:20|695|694|695|694|695|694|695|694|5865
1655473110000|2022-06-17 13:38:30|694|693|693|692|694|693|692|691|13720
1655473120000|2022-06-17 13:38:40|692|691|695|694|695|694|692|691|3368
1655473130000|2022-06-17 13:38:50|694|693|694|693|694|693|694|693|1200
1655473140000|2022-06-17 13:39:00|693|692|693|692|693|692|693|692|2900
1655473150000|2022-06-17 13:39:10|692|691|693|692|693|692|692|691|22194
1655473160000|2022-06-17 13:39:20|692|691|692|691|692|691|692|691|5088
1655473170000|2022-06-17 13:39:30|693|692|693|692|693|692|693|692|10854
1655473180000|2022-06-17 13:39:40|||||||||4841
1655473190000|2022-06-17 13:39:50|692|691|692|691|692|691|692|691|220
1655473200000|2022-06-17 13:40:00|693|692|694|693|694|693|693|692|7900
1655473210000|2022-06-17 13:40:10|||||||||2500
1655473220000|2022-06-17 13:40:20|695|694|696|695|696|695|695|694|2331
1655473240000|2022-06-17 13:40:40|698|697|697|696|698|697|697|696|3669
1655473250000|2022-06-17 13:40:50|698|697|697|696|698|697|697|696|3000
1655473260000|2022-06-17 13:41:00|698|697|698|697|699|698|698|697|14556
1655473270000|2022-06-17 13:41:10|699|698|699|698|699|698|699|698|3359
1655473280000|2022-06-17 13:41:20|700|699|700|699|700|699|699|698|20810
1655473310000|2022-06-17 13:41:50|||||||||136
1655473320000|2022-06-17 13:42:00|701|700|700|699|701|700|700|699|9793
1655473330000|2022-06-17 13:42:10|701|700|701|700|701|700|701|700|2293
1655473340000|2022-06-17 13:42:20|702|701|701|701|702|701|701|701|4692
1655473370000|2022-06-17 13:42:50|702|700|702|701|702|701|702|700|1833
1655473380000|2022-06-17 13:43:00|701|700|701|700|701|700|701|700|12296
1655473390000|2022-06-17 13:43:10|702|701|701|700|703|702|701|700|5225
1655473400000|2022-06-17 13:43:20|702|701|702|701|702|701|702|701|400
1655473410000|2022-06-17 13:43:30|703|702|703|702|703|702|703|702|900
1655473420000|2022-06-17 13:43:40|704|703|704|703|704|703|704|703|4629
1655473430000|2022-06-17 13:43:50|705|704|706|705|706|705|705|704|10477
1655473440000|2022-06-17 13:44:00|705|704|704|703|705|704|704|703|29341
1655473450000|2022-06-17 13:44:10|703|702|703|702|703|703|703|702|7800
1655473460000|2022-06-17 13:44:20|702|701|702|702|703|702|702|701|2800
1655473470000|2022-06-17 13:44:30|703||703||703||703||0
1655473480000|2022-06-17 13:44:40|704|703|705|704|705|704|704|703|9585
1655473490000|2022-06-17 13:44:50|706|705|706|705|706|705|706|704|12245
1655473500000|2022-06-17 13:45:00|705|704|704|703|705|704|704|703|2018
1655473510000|2022-06-17 13:45:10|705|704|705|704|705|704|705|704|1300
1655473520000|2022-06-17 13:45:20|706|705|706|705|706|705|706|705|2533
1655473530000|2022-06-17 13:45:30|||||||||689
1655473550000|2022-06-17 13:45:50|705|704|704|703|705|705|704|703|10370
1655473560000|2022-06-17 13:46:00|705|704|705|704|705|704|705|704|400
1655473580000|2022-06-17 13:46:20|706|705|706|705|706|705|706|705|426
1655473590000|2022-06-17 13:46:30|||||||||600
1655473600000|2022-06-17 13:46:40|||||||||234
1655473610000|2022-06-17 13:46:50|705|704|705|704|705|704|705|704|5176
1655473620000|2022-06-17 13:47:00|706|705|706|705|706|705|706|705|2000
1655473630000|2022-06-17 13:47:10|705|704|705|704|705|704|705|704|4196
1655473640000|2022-06-17 13:47:20|704|703|705|704|705|704|704|703|5430
1655473650000|2022-06-17 13:47:30|706|705|704|703|706|705|704|703|2854
1655473660000|2022-06-17 13:47:40|703|702|703|702|704|703|703|702|5009
1655473670000|2022-06-17 13:47:50|702|701|702|701|703|702|702|701|16011
1655473680000|2022-06-17 13:48:00|||||||||100
1655473690000|2022-06-17 13:48:10|701||701||701||701||6264
1655473700000|2022-06-17 13:48:20|702|700|702|701|702|701|702|700|1577
1655473710000|2022-06-17 13:48:30|703|702|703|702|703|702|703|702|213
1655473720000|2022-06-17 13:48:40|704|703|703|702|704|703|703|702|15113
1655473730000|2022-06-17 13:48:50|702|701|702|701|703|702|702|701|2947
1655473740000|2022-06-17 13:49:00|703|702|703|702|704|703|703|702|8052
1655473750000|2022-06-17 13:49:10|||||||||3100
1655473760000|2022-06-17 13:49:20|704|703|704|704|704|704|704|703|1300
1655473770000|2022-06-17 13:49:30|705||705||705||705||1400
1655473780000|2022-06-17 13:49:40|||||||||2960
1655473790000|2022-06-17 13:49:50|706|705|706|705|706|705|706|705|5601
1655473800000|2022-06-17 13:50:00|707|706|707|706|707|706|707|706|15161
1655473810000|2022-06-17 13:50:10|708|707|708|707|708|707|708|707|2337
1655473820000|2022-06-17 13:50:20|709|709|710|709|710|709|709|709|1057
1655473830000|2022-06-17 13:50:30|711|710|712|711|712|711|711|710|22960
1655473840000|2022-06-17 13:50:40|711|710|710|709|711|710|710|709|20438
1655473850000|2022-06-17 13:50:50|709|708|708|707|709|708|708|707|3259
1655473860000|2022-06-17 13:51:00|709|708|709|708|709|708|709|708|1247
1655473890000|2022-06-17 13:51:30|710|709|709|708|710|709|709|708|7300
1655473900000|2022-06-17 13:51:40|710|709|710|709|710|709|710|709|935
1655473910000|2022-06-17 13:51:50|||||||||800
1655473920000|2022-06-17 13:52:00|711|710|711|710|711|710|711|710|11900
1655473950000|2022-06-17 13:52:30|710|709|711|710|711|710|710|709|7971
1655473960000|2022-06-17 13:52:40||711||711||711||711|8904
1655473970000|2022-06-17 13:52:50|712||712||712||712||756
1655473980000|2022-06-17 13:53:00|711|710|711|710|711|710|711|710|6723
1655473990000|2022-06-17 13:53:10|||||||||300
1655474010000|2022-06-17 13:53:30|712|711|711|710|712|711|711|710|14526
1655474020000|2022-06-17 13:53:40|712|711|712|711|712|711|712|711|2261
1655474030000|2022-06-17 13:53:50|713|712|712|711|713|712|712|711|21742
1655474060000|2022-06-17 13:54:20|||||||||500
1655474070000|2022-06-17 13:54:30|||||||||3000
1655474080000|2022-06-17 13:54:40|711|710|711|710|711|710|711|710|4956
1655474090000|2022-06-17 13:54:50|||||||||300
1655474100000|2022-06-17 13:55:00|710|709|711|710|711|710|710|709|7058
1655474110000|2022-06-17 13:55:10|712|711|712|711|712|711|712|711|200
1655474120000|2022-06-17 13:55:20|713|712|713|712|713|712|713|712|12654
1655474130000|2022-06-17 13:55:30|714|713|714|713|714|713|714|713|2651
1655474140000|2022-06-17 13:55:40|713|712|713|712|713|712|713|712|16768
1655474150000|2022-06-17 13:55:50|712|711|710|709|712|711|710|709|23008
1655474160000|2022-06-17 13:56:00|711|710|711|710|711|710|711|710|1900
1655474170000|2022-06-17 13:56:10|712|711|712|711|712|711|712|711|3254
1655474180000|2022-06-17 13:56:20|713|712|712|711|713|712|712|711|3233
1655474210000|2022-06-17 13:56:50|||||||||4700
1655474220000|2022-06-17 13:57:00|711|710|711|710|711|710|711|710|9943
1655474230000|2022-06-17 13:57:10|710|709|710|709|710|709|710|709|4340
1655474240000|2022-06-17 13:57:20|||||||||327
1655474250000|2022-06-17 13:57:30|||||||||1686
1655474260000|2022-06-17 13:57:40|709|708|709|708|709|708|709|708|4435
1655474270000|2022-06-17 13:57:50|708|707|708|707|708|707|708|707|26612
1655474280000|2022-06-17 13:58:00|709|708|708|707|709|708|708|707|4413
1655474290000|2022-06-17 13:58:10|707|706|709|708|709|708|707|706|4621
1655474300000|2022-06-17 13:58:20|710|709|710|709|710|709|710|709|300
1655474310000|2022-06-17 13:58:30|711|710|710|709|711|710|710|709|4878
1655474340000|2022-06-17 13:59:00|||||||||3200
1655474350000|2022-06-17 13:59:10|711|710|711|710|711|710|711|710|1506
1655474370000|2022-06-17 13:59:30|712|711|711|711|712|711|711|710|5701
1655474380000|2022-06-17 13:59:40|712||712||712||712||314
1655474390000|2022-06-17 13:59:50|711|710|710|709|711|710|710|709|31422
1655474400000|2022-06-17 14:00:00|711|710|711|710|711|710|711|710|4630
1655474410000|2022-06-17 14:00:10|710|709|710|709|710|709|710|709|4294
1655474420000|2022-06-17 14:00:20|711|710|711|710|711|710|711|710|737
1655474430000|2022-06-17 14:00:30|710|709|710|709|710|709|710|709|2307
1655474460000|2022-06-17 14:01:00|||||||||1413
1655474470000|2022-06-17 14:01:10|709|708|709|708|709|708|709|708|4849
1655474480000|2022-06-17 14:01:20|708|707|708|707|708|707|708|707|1000
1655474490000|2022-06-17 14:01:30|707|706|707|706|707|706|707|706|3382
1655474510000|2022-06-17 14:01:50|706|705|706|705|706|705|706|705|15939
1655474520000|2022-06-17 14:02:00|707|706|707|706|707|706|706|705|7456
1655474540000|2022-06-17 14:02:20|706|705|708|707|708|707|706|705|6833
1655474550000|2022-06-17 14:02:30|707|706|708|707|708|707|707|706|1921
1655474560000|2022-06-17 14:02:40|709|708|708|707|709|708|708|707|11296
1655474570000|2022-06-17 14:02:50|||||||||1113
1655474580000|2022-06-17 14:03:00|707|706|707|706|707|706|707|706|6852
1655474590000|2022-06-17 14:03:10|706|705|706|705|706|705|706|705|3760
1655474600000|2022-06-17 14:03:20|705|704|705|704|705|704|705|704|1753
1655474610000|2022-06-17 14:03:30|704|703|704|703|704|703|704|703|2870
1655474620000|2022-06-17 14:03:40|705|704|705|704|705|704|705|704|3956
1655474630000|2022-06-17 14:03:50|||||||||5167
1655474640000|2022-06-17 14:04:00|706|705|706|705|706|705|706|705|1900
1655474650000|2022-06-17 14:04:10|707|706|706|705|707|706|706|705|9016
1655474670000|2022-06-17 14:04:30|707|706|707|706|707|706|707|706|1195
1655474680000|2022-06-17 14:04:40|||||||||7913
1655474690000|2022-06-17 14:04:50|708|707|708|707|708|707|708|707|18508
1655474700000|2022-06-17 14:05:00|709|708|708|707|709|708|708|707|16075
1655474710000|2022-06-17 14:05:10|709|708|708|707|709|708|708|707|2928
1655474720000|2022-06-17 14:05:20|707|706|706|705|707|706|706|705|4430
1655474730000|2022-06-17 14:05:30|707|706|707|706|708|707|706|705|13231
1655474740000|2022-06-17 14:05:40|||||||||726
1655474750000|2022-06-17 14:05:50|708|707|708|707|708|707|708|707|3013
1655474770000|2022-06-17 14:06:10|709|708|709|708|709|708|709|708|2978
1655474810000|2022-06-17 14:06:50|||||||||2573
1655474820000|2022-06-17 14:07:00|710|709|710|709|710|709|710|709|6410
1655474830000|2022-06-17 14:07:10|||||||||300
1655474840000|2022-06-17 14:07:20|709|708|709|708|709|708|709|708|7822
1655474850000|2022-06-17 14:07:30|710|709|710|709|710|709|710|709|3241
1655474870000|2022-06-17 14:07:50|709|708|709|708|709|708|709|708|9731
1655474880000|2022-06-17 14:08:00||709||709||709||709|3300
1655474890000|2022-06-17 14:08:10|710|710|711|710|711|710|710|710|12577
1655474910000|2022-06-17 14:08:30|710|709|710|709|710|709|710|709|11907
1655474920000|2022-06-17 14:08:40|||||||||1300
1655474930000|2022-06-17 14:08:50|||||||||756
1655474940000|2022-06-17 14:09:00|709|708|708|707|709|708|708|707|10923
1655474950000|2022-06-17 14:09:10|||||||||300
1655474960000|2022-06-17 14:09:20|707|706|706|705|707|706|706|705|3210
1655474970000|2022-06-17 14:09:30|||||||||600
1655474980000|2022-06-17 14:09:40|705|704|705|704|705|704|705|704|10148
1655474990000|2022-06-17 14:09:50|706|705|706|705|706|705|706|705|16610
1655475000000|2022-06-17 14:10:00|705|704|705|704|705|704|705|704|2017
1655475010000|2022-06-17 14:10:10|||||||||200
1655475030000|2022-06-17 14:10:30|706|705|705|704|706|705|705|704|25430
1655475040000|2022-06-17 14:10:40|706|705|706|705|706|705|705|704|6223
1655475060000|2022-06-17 14:11:00|||||||||100
1655475070000|2022-06-17 14:11:10|705|704|705|704|705|704|705|704|9560
1655475080000|2022-06-17 14:11:20|704|703|704|703|704|703|704|703|5041
1655475090000|2022-06-17 14:11:30|||||||||969
1655475100000|2022-06-17 14:11:40|||||||||1596
1655475130000|2022-06-17 14:12:10|||||||||9358
1655475140000|2022-06-17 14:12:20|705|704|706|705|706|705|705|704|5775
1655475150000|2022-06-17 14:12:30|705|704|705|704|705|704|705|704|5200
1655475160000|2022-06-17 14:12:40|706|705|706|705|706|705|706|705|3813
1655475180000|2022-06-17 14:13:00|705|704|704|703|705|704|704|703|20863
1655475190000|2022-06-17 14:13:10|||||||||1403
1655475200000|2022-06-17 14:13:20|||||||||666
1655475210000|2022-06-17 14:13:30|703|702|703|702|703|702|703|702|14345
1655475220000|2022-06-17 14:13:40|||||||||6309
1655475240000|2022-06-17 14:14:00||703||703||703||703|2740
1655475250000|2022-06-17 14:14:10|704||704||704||704||6103
1655475260000|2022-06-17 14:14:20|||||||||2513
1655475280000|2022-06-17 14:14:40|705|704|705|704|705|704|705|704|9457
1655475300000|2022-06-17 14:15:00|706|705|706|705|706|705|706|705|4603
1655475310000|2022-06-17 14:15:10|||||||||600
1655475320000|2022-06-17 14:15:20|705|704|705|704|705|704|705|704|5367
1655475330000|2022-06-17 14:15:30|||||||||2158
1655475340000|2022-06-17 14:15:40|||||||||238
1655475350000|2022-06-17 14:15:50|704|703|704|703|704|703|704|703|4822
1655475370000|2022-06-17 14:16:10|703|702|703|702|703|702|703|702|23100
1655475380000|2022-06-17 14:16:20|||||||||300
1655475390000|2022-06-17 14:16:30|702|701|703|702|703|702|702|701|21696
1655475400000|2022-06-17 14:16:40|||||||||587
1655475410000|2022-06-17 14:16:50|702|701|702|701|702|701|702|701|1229
1655475420000|2022-06-17 14:17:00|||||||||1059
1655475430000|2022-06-17 14:17:10|701|700|700|699|701|700|700|699|30473
1655475440000|2022-06-17 14:17:20|||||||||300
1655475450000|2022-06-17 14:17:30|||||||||100
1655475470000|2022-06-17 14:17:50|701|700|701|700|701|700|701|700|42446
1655475480000|2022-06-17 14:18:00|||||||||3965
1655475490000|2022-06-17 14:18:10|702|701|701|700|702|701|701|700|16949
1655475500000|2022-06-17 14:18:20|||||||||3908
1655475510000|2022-06-17 14:18:30|||||||||2300
1655475520000|2022-06-17 14:18:40|||||||||236
1655475540000|2022-06-17 14:19:00|||||||||1610
1655475550000|2022-06-17 14:19:10|||||||||100
1655475560000|2022-06-17 14:19:20|||||||||101
1655475570000|2022-06-17 14:19:30|700|699|700|699|700|699|700|699|10866
1655475580000|2022-06-17 14:19:40|699|698|699|698|699|698|699|698|6318
1655475590000|2022-06-17 14:19:50|700|699|700|699|700|699|700|699|4652
1655475600000|2022-06-17 14:20:00|||||||||100
1655475610000|2022-06-17 14:20:10|699|698|700|699|700|699|699|698|32077
1655475630000|2022-06-17 14:20:30|699|698|698|697|699|698|698|697|26713
1655475640000|2022-06-17 14:20:40|||||||||1693
1655475660000|2022-06-17 14:21:00|||||||||100
1655475670000|2022-06-17 14:21:10|697|696|697|696|697|696|697|696|5233
1655475680000|2022-06-17 14:21:20|||||||||1425
1655475690000|2022-06-17 14:21:30|696|695|696|695|696|695|696|695|6296
1655475700000|2022-06-17 14:21:40|697|696|697|696|697|696|697|696|9720
1655475710000|2022-06-17 14:21:50|696|695|696|695|696|695|696|695|5340
1655475720000|2022-06-17 14:22:00|||||||||1100
1655475730000|2022-06-17 14:22:10|||||||||300
1655475760000|2022-06-17 14:22:40|||||||||1690
1655475770000|2022-06-17 14:22:50|||||||||500
1655475780000|2022-06-17 14:23:00|||||||||1400
1655475790000|2022-06-17 14:23:10|||||||||3072
1655475800000|2022-06-17 14:23:20|697|696|697|696|697|696|697|696|8816
1655475810000|2022-06-17 14:23:30|698|697|698|697|698|697|698|697|3000
1655475830000|2022-06-17 14:23:50|699|698|699|698|699|698|699|698|700
1655475840000|2022-06-17 14:24:00|700|699|699|698|700|699|699|698|6533
1655475850000|2022-06-17 14:24:10|||||||||700
1655475890000|2022-06-17 14:24:50|700|699|700|699|700|699|700|699|4697
1655475900000|2022-06-17 14:25:00|||||||||3060
1655475910000|2022-06-17 14:25:10|701|700|701|700|701|700|701|700|6943
1655475920000|2022-06-17 14:25:20|||||||||500
1655475930000|2022-06-17 14:25:30|702|701|702|701|702|701|702|701|7039
1655475940000|2022-06-17 14:25:40|703|702|702|701|703|702|702|701|26546
1655475960000|2022-06-17 14:26:00|701|700|701|700|701|700|701|700|10532
1655475970000|2022-06-17 14:26:10|702|701|702|701|702|701|702|701|0
1655475980000|2022-06-17 14:26:20|||||||||897
1655475990000|2022-06-17 14:26:30|703|702|703|702|703|702|703|702|2700
1655476010000|2022-06-17 14:26:50|702|701|701|700|702|701|701|700|4430
1655476020000|2022-06-17 14:27:00|702|701|702|701|702|701|702|701|1000
1655476030000|2022-06-17 14:27:10|703|702|703|702|703|702|703|702|6665
1655476040000|2022-06-17 14:27:20|704|703|704|703|704|703|704|703|1200
1655476050000|2022-06-17 14:27:30|703|702|703|702|703|702|703|702|9186
1655476080000|2022-06-17 14:28:00|702|701|701|700|702|701|701|700|8255
1655476090000|2022-06-17 14:28:10|702|701|702|701|702|701|702|701|845
1655476120000|2022-06-17 14:28:40|||||||||11150
1655476140000|2022-06-17 14:29:00|703|702|703|702|703|702|703|702|4700
1655476150000|2022-06-17 14:29:10|704|703|704|703|704|703|704|703|1524
1655476160000|2022-06-17 14:29:20|705|704|705|704|705|704|705|704|1200
1655476170000|2022-06-17 14:29:30|704|703|704|703|704|703|704|703|7757
1655476180000|2022-06-17 14:29:40|||||||||100
1655476190000|2022-06-17 14:29:50|705|704|705|704|705|704|705|704|5230
1655476200000|2022-06-17 14:30:00|706|705|705|704|706|705|705|704|8258
1655476210000|2022-06-17 14:30:10|706|705|706|705|706|705|706|705|6714
1655476230000|2022-06-17 14:30:30|707|706|706|705|707|706|706|705|13891
1655476240000|2022-06-17 14:30:40|||||||||200
1655476250000|2022-06-17 14:30:50|||||||||300
1655476260000|2022-06-17 14:31:00|||||||||4042
1655476270000|2022-06-17 14:31:10|705|704|705|704|705|704|705|704|3750
1655476300000|2022-06-17 14:31:40|704|703|703|702|704|703|703|702|3372
1655476310000|2022-06-17 14:31:50|702||703||703||702||15841
1655476320000|2022-06-17 14:32:00|702|701|703|702|703|702|702|701|6354
1655476330000|2022-06-17 14:32:10|||||||||1362
1655476340000|2022-06-17 14:32:20|||||||||5100
1655476360000|2022-06-17 14:32:40|704|703|704|703|704|703|704|703|0
1655476390000|2022-06-17 14:33:10|705|704|703|702|705|704|703|702|27059
1655476400000|2022-06-17 14:33:20|702|701|702|701|702|701|702|701|9224
1655476420000|2022-06-17 14:33:40|701|700|702|701|702|701|701|700|18482
1655476430000|2022-06-17 14:33:50|701|700|701|700|701|700|701|700|2254
1655476460000|2022-06-17 14:34:20|700|699|700|699|700|699|700|699|6609
1655476500000|2022-06-17 14:35:00|699|698|699|698|699|698|699|698|4600
1655476550000|2022-06-17 14:35:50|698|697|698|697|698|697|698|697|10054
1655476560000|2022-06-17 14:36:00|697|696|697|696|697|696|697|696|12274
1655476570000|2022-06-17 14:36:10|||||||||700
1655476580000|2022-06-17 14:36:20|698|697|698|697|698|697|698|697|8404
1655476590000|2022-06-17 14:36:30|||||||||9063
1655476620000|2022-06-17 14:37:00|||||||||1200
1655476630000|2022-06-17 14:37:10|699|698|699|698|699|698|699|698|5345
1655476640000|2022-06-17 14:37:20|700|699|700|699|700|699|700|699|8487
1655476650000|2022-06-17 14:37:30|701|700|700|699|701|700|700|699|8732
1655476660000|2022-06-17 14:37:40|||||||||1200
1655476670000|2022-06-17 14:37:50|||||||||3700
1655476680000|2022-06-17 14:38:00|702|701|702|701|702|701|702|701|300
1655476700000|2022-06-17 14:38:20|703|702|704|703|704|703|703|702|14397
1655476710000|2022-06-17 14:38:30|703|702|703|702|703|702|703|702|6192
1655476720000|2022-06-17 14:38:40|||||||||1000
1655476740000|2022-06-17 14:39:00|702|701|703|702|703|702|702|701|18094
1655476750000|2022-06-17 14:39:10|||||||||250
1655476760000|2022-06-17 14:39:20|702|701|702|701|702|701|702|701|2440
1655476780000|2022-06-17 14:39:40|701|700|701|700|701|700|701|700|2672
1655476790000|2022-06-17 14:39:50|702|701|702|701|702|701|702|701|3480
1655476800000|2022-06-17 14:40:00|||||||||200
1655476840000|2022-06-17 14:40:40|703|702|703|702|703|702|703|702|3536
1655476850000|2022-06-17 14:40:50|702|701|702|701|702|701|702|701|8917
1655476860000|2022-06-17 14:41:00|701|700|701|700|701|700|701|700|8354
1655476870000|2022-06-17 14:41:10|||||||||100
1655476880000|2022-06-17 14:41:20|||||||||200
1655476910000|2022-06-17 14:41:50|702|701|701|700|702|701|701|700|17542
1655476920000|2022-06-17 14:42:00|||||||||238
1655476930000|2022-06-17 14:42:10|702|701|702|701|702|701|702|701|1100
1655476940000|2022-06-17 14:42:20|||||||||100
1655476950000|2022-06-17 14:42:30|||||||||400
1655476960000|2022-06-17 14:42:40|703|702|703|702|703|702|703|702|1240
1655476970000|2022-06-17 14:42:50|702|701|702|701|702|701|702|701|18717
1655476980000|2022-06-17 14:43:00|701|700|701|700|701|700|701|700|7697
1655476990000|2022-06-17 14:43:10|||||||||300
1655477000000|2022-06-17 14:43:20|||||||||906
1655477010000|2022-06-17 14:43:30|||||||||260
1655477020000|2022-06-17 14:43:40|||||||||200
1655477030000|2022-06-17 14:43:50|702|701|702|701|702|701|702|700|6607
1655477040000|2022-06-17 14:44:00|703|702|703|702|703|702|703|702|2492
1655477050000|2022-06-17 14:44:10|||||||||855
1655477070000|2022-06-17 14:44:30|||||||||33194
1655477080000|2022-06-17 14:44:40||703||702||703||702|24290
1655477100000|2022-06-17 14:45:00|||||||||9809
1655477110000|2022-06-17 14:45:10|702|701|702|701|702|701|702|701|2470
1655477120000|2022-06-17 14:45:20|||||||||2800
1655477130000|2022-06-17 14:45:30|701|700|700|699|701|701|700|699|23034
1655477140000|2022-06-17 14:45:40|||||||||750
1655477160000|2022-06-17 14:46:00|||||||||377
1655477180000|2022-06-17 14:46:20|||||||||800
1655477190000|2022-06-17 14:46:30|||||||||344
1655477210000|2022-06-17 14:46:50|699|698|699|698|699|698|699|698|10946
1655477220000|2022-06-17 14:47:00|||||||||300
1655477230000|2022-06-17 14:47:10|||||||||465
1655477250000|2022-06-17 14:47:30|698|697|698|697|698|697|698|697|22620
1655477260000|2022-06-17 14:47:40|||||||||8626
1655477280000|2022-06-17 14:48:00|697|696|697|696|697|696|697|696|9149
1655477290000|2022-06-17 14:48:10|||||||||2600
1655477310000|2022-06-17 14:48:30|698|697|698|697|698|697|698|697|667
1655477330000|2022-06-17 14:48:50|697|696|697|696|697|696|697|696|5111
1655477350000|2022-06-17 14:49:10|||||||||800
1655477360000|2022-06-17 14:49:20|||||||||1700
1655477370000|2022-06-17 14:49:30|698|697|699|698|699|698|698|697|5626
1655477380000|2022-06-17 14:49:40|700|699|700|699|700|699|700|699|2185
1655477390000|2022-06-17 14:49:50|||||||||200
1655477400000|2022-06-17 14:50:00|699|698|699|698|699|698|699|698|5312
1655477410000|2022-06-17 14:50:10|||||||||1500
1655477420000|2022-06-17 14:50:20|||||||||1307
1655477440000|2022-06-17 14:50:40|700|699|700|699|700|699|700|699|500
1655477450000|2022-06-17 14:50:50|||||||||2293
1655477470000|2022-06-17 14:51:10|699|698|699|698|699|698|699|698|7227
1655477480000|2022-06-17 14:51:20|||||||||307
1655477490000|2022-06-17 14:51:30|700|699|700|699|700|699|700|699|500
1655477500000|2022-06-17 14:51:40|699|698|700|699|700|699|699|698|3896
1655477510000|2022-06-17 14:51:50|699|698|699|698|699|698|699|698|6110
1655477520000|2022-06-17 14:52:00|698|697|698|697|698|697|698|697|12756
1655477530000|2022-06-17 14:52:10|||||||||100
1655477540000|2022-06-17 14:52:20|||||||||7758
1655477550000|2022-06-17 14:52:30|||||||||3651
1655477570000|2022-06-17 14:52:50|||||||||2000
1655477580000|2022-06-17 14:53:00|||||||||200
1655477590000|2022-06-17 14:53:10|697|696|698|697|698|697|697|696|32556
1655477610000|2022-06-17 14:53:30|699|698|699|698|699|698|699|698|11336
1655477620000|2022-06-17 14:53:40|||||||||143
1655477630000|2022-06-17 14:53:50|700|699|700|699|700|699|700|699|4631
1655477640000|2022-06-17 14:54:00|698|698|698|697|698|698|698|697|30344
1655477650000|2022-06-17 14:54:10|||||||||15703
1655477680000|2022-06-17 14:54:40|||||||||2100
1655477690000|2022-06-17 14:54:50|697|696|697|697|697|697|697|696|10171
1655477700000|2022-06-17 14:55:00|698||698||698||698||14800
1655477710000|2022-06-17 14:55:10|||||||||1960
1655477750000|2022-06-17 14:55:50|||||||||4513
1655477760000|2022-06-17 14:56:00|||||||||286
1655477770000|2022-06-17 14:56:10|699|698|699|698|699|698|699|698|193019
1655477790000|2022-06-17 14:56:30|700|699|701|700|701|700|700|699|2600
1655477810000|2022-06-17 14:56:50|702|701|702|701|702|701|702|701|6300
1655477820000|2022-06-17 14:57:00|||||||||14960
1655477830000|2022-06-17 14:57:10|||||||||4553
1655477840000|2022-06-17 14:57:20|||||||||2327
1655477850000|2022-06-17 14:57:30|||||||||100
1655477890000|2022-06-17 14:58:10|701|700|701|700|701|700|701|700|3167
1655477910000|2022-06-17 14:58:30|702|701|702|701|702|701|702|701|3570
1655477940000|2022-06-17 14:59:00|703|702|703|702|703|702|703|702|6249
1655477950000|2022-06-17 14:59:10|702|701|702|701|702|701|702|701|1500
1655477960000|2022-06-17 14:59:20|||||||||939
1655477970000|2022-06-17 14:59:30|701|700|701|700|701|700|701|700|4847
1655477980000|2022-06-17 14:59:40|702|701|702|701|702|701|702|701|6576
1655477990000|2022-06-17 14:59:50|701|700|701|700|701|700|701|700|2455
1655478010000|2022-06-17 15:00:10|700|699|700|699|700|699|700|699|4692
1655478020000|2022-06-17 15:00:20|699|698|699|698|699|698|699|698|3493
1655478040000|2022-06-17 15:00:40|||||||||500
1655478050000|2022-06-17 15:00:50|698|697|698|697|698|697|698|697|3900
1655478090000|2022-06-17 15:01:30|699|698|699|698|699|698|699|698|2700
1655478110000|2022-06-17 15:01:50|700|699|700|699|700|699|700|699|8087
1655478120000|2022-06-17 15:02:00|||||||||421
1655478130000|2022-06-17 15:02:10|701|700|701|700|701|700|701|700|300
1655478140000|2022-06-17 15:02:20|||||||||1102
1655478160000|2022-06-17 15:02:40|||||||||6698
1655478180000|2022-06-17 15:03:00|702|701|702|701|702|701|702|701|3219
1655478190000|2022-06-17 15:03:10||702||702||702||702|27819
1655478200000|2022-06-17 15:03:20|703||703||703||703||2200
1655478210000|2022-06-17 15:03:30|||||||||119
1655478220000|2022-06-17 15:03:40|||||||||1050
1655478230000|2022-06-17 15:03:50|704|703|704|703|704|703|704|703|7266
1655478240000|2022-06-17 15:04:00|||||||||1068
1655478250000|2022-06-17 15:04:10|703|702|703|702|703|702|703|702|5754
1655478290000|2022-06-17 15:04:50|702|701|702|701|702|701|702|701|6600
1655478330000|2022-06-17 15:05:30|||||||||2417
1655478340000|2022-06-17 15:05:40|||||||||450
1655478350000|2022-06-17 15:05:50|701|700|701|700|701|700|701|700|32405
1655478360000|2022-06-17 15:06:00|||||||||10716
1655478380000|2022-06-17 15:06:20|||||||||1580
1655478390000|2022-06-17 15:06:30|||||||||1200
1655478400000|2022-06-17 15:06:40|||||||||537
1655478420000|2022-06-17 15:07:00|||||||||2600
1655478430000|2022-06-17 15:07:10||701||700||701||700|19840
1655478440000|2022-06-17 15:07:20|702|701|702|701|702|701|702|701|18310
1655478450000|2022-06-17 15:07:30|||||||||792
1655478460000|2022-06-17 15:07:40|703|702|704|703|704|703|703|702|17700
1655478470000|2022-06-17 15:07:50|705|704|705|704|706|705|705|704|5860
1655478480000|2022-06-17 15:08:00|706|705|706|705|706|705|706|705|2950
1655478490000|2022-06-17 15:08:10|||||||||5000
1655478500000|2022-06-17 15:08:20|||||||||100
1655478510000|2022-06-17 15:08:30|705|704|705|704|705|704|705|704|10332
1655478550000|2022-06-17 15:09:10|706|705|706|705|706|705|706|705|1519
1655478560000|2022-06-17 15:09:20|||||||||1853
1655478590000|2022-06-17 15:09:50|||||||||1500
1655478600000|2022-06-17 15:10:00|707|706|706|705|707|706|706|705|20982
1655478610000|2022-06-17 15:10:10|||||||||298
1655478630000|2022-06-17 15:10:30|705|704|705|704|705|704|705|704|5488
1655478640000|2022-06-17 15:10:40|||||||||202
1655478700000|2022-06-17 15:11:40|704|703|704|703|704|703|704|703|4372
1655478710000|2022-06-17 15:11:50|||||||||1424
1655478720000|2022-06-17 15:12:00|703|702|703|702|703|702|703|702|9898
1655478730000|2022-06-17 15:12:10|||||||||1212
1655478740000|2022-06-17 15:12:20|||||||||180
1655478770000|2022-06-17 15:12:50|702|701|701|700|702|701|701|700|45941
1655478780000|2022-06-17 15:13:00|||||||||942
1655478790000|2022-06-17 15:13:10|||||||||3000
1655478800000|2022-06-17 15:13:20|||||||||11485
1655478820000|2022-06-17 15:13:40|||||||||1000
1655478830000|2022-06-17 15:13:50|||||||||100
1655478880000|2022-06-17 15:14:40|700|699|701|700|701|700|700|699|13260
1655478910000|2022-06-17 15:15:10|702|701|702|701|702|701|702|701|2510
1655478920000|2022-06-17 15:15:20|||||||||600
1655478930000|2022-06-17 15:15:30|||||||||700
1655478940000|2022-06-17 15:15:40|||||||||100
1655478950000|2022-06-17 15:15:50|||||||||600
1655478990000|2022-06-17 15:16:30|703|702|703|702|703|702|703|702|1933
1655479010000|2022-06-17 15:16:50|704|703|704|703|704|703|704|703|1800
1655479020000|2022-06-17 15:17:00|705|704|705|704|705|704|705|704|2600
1655479030000|2022-06-17 15:17:10|||||||||1352
1655479040000|2022-06-17 15:17:20|||||||||7426
1655479060000|2022-06-17 15:17:40|||||||||3399
1655479070000|2022-06-17 15:17:50|||||||||100
1655479080000|2022-06-17 15:18:00|||||||||400
1655479090000|2022-06-17 15:18:10|||||||||2500
1655479110000|2022-06-17 15:18:30|706|705|706|705|706|705|706|705|9678
1655479120000|2022-06-17 15:18:40|||||||||1600
1655479130000|2022-06-17 15:18:50|707|706|707|706|707|706|707|706|1300
1655479140000|2022-06-17 15:19:00|708|707|708|707|708|707|708|707|17220
1655479150000|2022-06-17 15:19:10|709|708|709|708|709|708|709|708|9973
1655479160000|2022-06-17 15:19:20|||||||||100
1655479190000|2022-06-17 15:19:50|||||||||200
1655479200000|2022-06-17 15:20:00|||||||||100
1655479210000|2022-06-17 15:20:10|708|707|708|707|708|707|708|707|16134
1655479220000|2022-06-17 15:20:20|||||||||699
1655479230000|2022-06-17 15:20:30|707|706|707|706|707|706|707|706|6176
1655479250000|2022-06-17 15:20:50|706|705|706|705|706|705|706|705|14000
1655479280000|2022-06-17 15:21:20||706||705||706||705|13111
1655479300000|2022-06-17 15:21:40|||||||||5588
1655479310000|2022-06-17 15:21:50|||||||||1780
1655479320000|2022-06-17 15:22:00|||||||||758
1655479330000|2022-06-17 15:22:10|||||||||1400
1655479350000|2022-06-17 15:22:30|705|704|704|703|705|704|704|703|2562
1655479360000|2022-06-17 15:22:40|||||||||340
1655479370000|2022-06-17 15:22:50|705|704|704|703|705|704|704|703|2100
1655479390000|2022-06-17 15:23:10|||||||||600
1655479430000|2022-06-17 15:23:50|||||||||200
1655479440000|2022-06-17 15:24:00|||||||||320
1655479450000|2022-06-17 15:24:10|705|704|704|703|705|704|704|703|9358
1655479460000|2022-06-17 15:24:20|||||||||268
1655479470000|2022-06-17 15:24:30|705|704|705|704|705|704|705|704|27628
1655479480000|2022-06-17 15:24:40|||||||||600
1655479490000|2022-06-17 15:24:50|704|703|704|703|704|703|704|703|5928
1655479510000|2022-06-17 15:25:10|||||||||1713
1655479520000|2022-06-17 15:25:20|703|702|703|702|703|702|703|702|7589
1655479530000|2022-06-17 15:25:30|||||||||420
1655479550000|2022-06-17 15:25:50|704|703|704|703|704|703|704|703|3400
1655479560000|2022-06-17 15:26:00|703|702|703|702|703|702|703|702|2552
1655479590000|2022-06-17 15:26:30|704|703|704|703|704|703|704|703|4768
1655479610000|2022-06-17 15:26:50|705|704|705|704|705|704|705|704|10690
1655479620000|2022-06-17 15:27:00|||||||||1100
1655479630000|2022-06-17 15:27:10|||||||||21966
1655479650000|2022-06-17 15:27:30|704|703|704|703|704|703|704|703|0
1655479670000|2022-06-17 15:27:50|705|704|705|704|705|704|705|704|10530
1655479680000|2022-06-17 15:28:00|706|705|705|704|706|705|705|704|12843
1655479690000|2022-06-17 15:28:10|||||||||449
1655479700000|2022-06-17 15:28:20|706|705|706|705|706|705|706|705|1600
1655479720000|2022-06-17 15:28:40|||||||||10222
1655479750000|2022-06-17 15:29:10|||||||||1761
1655479760000|2022-06-17 15:29:20|705|704|705|704|705|704|705|704|3486
1655479780000|2022-06-17 15:29:40|||||||||100
1655479790000|2022-06-17 15:29:50|706|705|706|705|706|705|706|705|8655
1655479800000|2022-06-17 15:30:00|705|704|705|704|705|704|705|704|24612
1655479810000|2022-06-17 15:30:10|706|705|706|705|706|705|706|705|3900
1655479820000|2022-06-17 15:30:20|707|706|707|706|707|706|707|706|41325
1655479850000|2022-06-17 15:30:50|||||||||100
1655479860000|2022-06-17 15:31:00|708|707|708|707|708|707|708|707|12007
1655479870000|2022-06-17 15:31:10|||||||||1230
1655479880000|2022-06-17 15:31:20|||||||||700
1655479890000|2022-06-17 15:31:30|||||||||8892
1655479910000|2022-06-17 15:31:50|||||||||890
1655479930000|2022-06-17 15:32:10|||||||||964
1655479940000|2022-06-17 15:32:20|||||||||1700
1655479950000|2022-06-17 15:32:30|709|708|708|707|709|708|708|707|11972
1655479960000|2022-06-17 15:32:40|||||||||5257
1655479980000|2022-06-17 15:33:00|707|706|707|706|707|706|707|706|16177
1655480010000|2022-06-17 15:33:30|706|705|705|704|706|705|705|704|4300
1655480030000|2022-06-17 15:33:50|704|703|705|704|705|704|704|703|30668
1655480050000|2022-06-17 15:34:10|||||||||300
1655480060000|2022-06-17 15:34:20|||||||||100
1655480100000|2022-06-17 15:35:00|704|703|704|703|704|703|704|703|16913
1655480110000|2022-06-17 15:35:10|703|702|703|702|703|702|703|702|4910
1655480120000|2022-06-17 15:35:20|704|703|704|703|704|703|704|703|6091
1655480130000|2022-06-17 15:35:30|||||||||850
1655480140000|2022-06-17 15:35:40|703|702|703|702|703|702|703|702|632
1655480190000|2022-06-17 15:36:30||703||703||703||703|1502
1655480200000|2022-06-17 15:36:40|704||704||704||704||554
1655480210000|2022-06-17 15:36:50|703|702|703|702|703|702|703|702|1990
1655480250000|2022-06-17 15:37:30|||||||||820
1655480260000|2022-06-17 15:37:40|704|703|704|703|704|703|704|703|200
1655480270000|2022-06-17 15:37:50|||||||||5705
1655480280000|2022-06-17 15:38:00|703|702|703|702|703|702|703|702|500
1655480290000|2022-06-17 15:38:10|||||||||2640
1655480310000|2022-06-17 15:38:30|702|701|702|701|702|701|702|701|6686
1655480330000|2022-06-17 15:38:50|||||||||387
1655480350000|2022-06-17 15:39:10|||||||||552
1655480360000|2022-06-17 15:39:20|||||||||200
1655480370000|2022-06-17 15:39:30|703|702|703|702|703|702|703|702|2000
1655480380000|2022-06-17 15:39:40|||||||||554
1655480390000|2022-06-17 15:39:50|704|703|704|703|704|703|704|703|7990
1655480400000|2022-06-17 15:40:00|||||||||900
1655480410000|2022-06-17 15:40:10|||||||||800
1655480430000|2022-06-17 15:40:30|705|704|705|704|705|704|705|704|2366
1655480450000|2022-06-17 15:40:50|704|703|704|703|704|703|704|703|2714
1655480460000|2022-06-17 15:41:00|705|704|704|703|705|704|704|703|41421
1655480480000|2022-06-17 15:41:20|||||||||756
1655480520000|2022-06-17 15:42:00|703|702|703|702|703|702|703|702|10658
1655480530000|2022-06-17 15:42:10|702|701|702|701|702|701|702|701|2645
1655480540000|2022-06-17 15:42:20|703|702|703|702|703|702|703|702|4861
1655480570000|2022-06-17 15:42:50|||||||||125
1655480590000|2022-06-17 15:43:10|702|701|703|702|703|702|702|701|4693
1655480610000|2022-06-17 15:43:30|||||||||100
1655480620000|2022-06-17 15:43:40|||||||||350
1655480680000|2022-06-17 15:44:40|702|701|702|701|702|701|702|701|2968
1655480700000|2022-06-17 15:45:00|||||||||3527
1655480710000|2022-06-17 15:45:10|701|700|701|700|701|700|701|700|4284
1655480720000|2022-06-17 15:45:20|702|701|702|701|702|701|702|701|2200
1655480730000|2022-06-17 15:45:30|703|702|702|701|703|702|702|701|4335
1655480750000|2022-06-17 15:45:50|||||||||100
1655480770000|2022-06-17 15:46:10|703|702|703|702|703|702|703|702|0
1655480780000|2022-06-17 15:46:20|||||||||800
1655480820000|2022-06-17 15:47:00|||||||||200
1655480830000|2022-06-17 15:47:10|||||||||100
1655480840000|2022-06-17 15:47:20|704|703|704|703|704|703|704|703|3442
1655480850000|2022-06-17 15:47:30|||||||||600
1655480890000|2022-06-17 15:48:10|705|704|705|704|705|704|705|704|5370
1655480900000|2022-06-17 15:48:20|706|705|706|705|706|705|706|705|12200
1655480910000|2022-06-17 15:48:30|||||||||700
1655480920000|2022-06-17 15:48:40|||||||||5488
1655480930000|2022-06-17 15:48:50|||||||||1100
1655480940000|2022-06-17 15:49:00|707|706|707|706|707|706|707|706|3500
1655480950000|2022-06-17 15:49:10|||||||||500
1655480960000|2022-06-17 15:49:20|706|705|706|705|706|705|706|705|9071
1655480970000|2022-06-17 15:49:30|707|706|707|706|707|706|707|706|600
1655480980000|2022-06-17 15:49:40|||||||||2250
1655480990000|2022-06-17 15:49:50|||||||||3100
1655481000000|2022-06-17 15:50:00|708|707|708|707|708|707|708|707|1150
1655481010000|2022-06-17 15:50:10|707|706|707|706|707|706|707|706|3390
1655481020000|2022-06-17 15:50:20|||||||||7400
1655481030000|2022-06-17 15:50:30|||||||||100
1655481040000|2022-06-17 15:50:40|706|705|706|705|706|705|706|705|7696
1655481050000|2022-06-17 15:50:50|||||||||600
1655481060000|2022-06-17 15:51:00|||||||||4350
1655481070000|2022-06-17 15:51:10|705|704|705|704|705|704|705|704|1100
1655481080000|2022-06-17 15:51:20|704|703|704|703|704|703|704|703|1400
1655481090000|2022-06-17 15:51:30|||||||||500
1655481110000|2022-06-17 15:51:50|||||||||8471
1655481120000|2022-06-17 15:52:00|||||||||4018
1655481130000|2022-06-17 15:52:10|705|704|705|704|705|704|705|704|1000
1655481140000|2022-06-17 15:52:20|||||||||3600
1655481150000|2022-06-17 15:52:30|704|703|704|703|704|703|704|703|1000
1655481200000|2022-06-17 15:53:20|705|704|705|704|705|704|705|704|3851
1655481210000|2022-06-17 15:53:30|||||||||1865
1655481220000|2022-06-17 15:53:40|||||||||3575
1655481230000|2022-06-17 15:53:50|706|705|706|705|706|705|706|705|700
1655481260000|2022-06-17 15:54:20|705|704|705|704|705|704|705|704|8671
1655481270000|2022-06-17 15:54:30|||||||||600
1655481310000|2022-06-17 15:55:10|704|703|704|703|704|703|704|703|9475
1655481330000|2022-06-17 15:55:30|705|704|705|704|705|704|705|704|200
1655481390000|2022-06-17 15:56:30|||||||||100
1655481400000|2022-06-17 15:56:40|||||||||3200
1655481430000|2022-06-17 15:57:10|||||||||300
1655481440000|2022-06-17 15:57:20|||||||||2090
1655481450000|2022-06-17 15:57:30|||||||||1142
1655481540000|2022-06-17 15:59:00|||||||||600
1655481550000|2022-06-17 15:59:10|706|705|706|705|706|705|706|705|9977
1655481580000|2022-06-17 15:59:40|705|704|705|704|705|704|705|704|14945
1655481600000|2022-06-17 16:00:00|||||||||2031
1655481610000|2022-06-17 16:00:10|||||||||800
1655481620000|2022-06-17 16:00:20|704|703|704|703|704|703|704|703|2072
1655481640000|2022-06-17 16:00:40|||||||||10690
1655481690000|2022-06-17 16:01:30|||||||||1100
1655481710000|2022-06-17 16:01:50|||||||||139
1655481730000|2022-06-17 16:02:10|||||||||1293
1655481750000|2022-06-17 16:02:30|||||||||400
1655481760000|2022-06-17 16:02:40|||||||||2250
1655481770000|2022-06-17 16:02:50|||||||||418
1655481780000|2022-06-17 16:03:00|||||||||200
1655481790000|2022-06-17 16:03:10|||||||||400
1655481840000|2022-06-17 16:04:00|705|704|704|703|705|704|704|703|22773
1655481850000|2022-06-17 16:04:10|||||||||300
1655481860000|2022-06-17 16:04:20|703|702|703|702|703|702|703|702|13926
1655481870000|2022-06-17 16:04:30|||||||||200
1655481880000|2022-06-17 16:04:40|||||||||1200
1655481890000|2022-06-17 16:04:50|702|701|702|701|702|701|702|701|24920
1655481900000|2022-06-17 16:05:00|||||||||2220
1655481930000|2022-06-17 16:05:30|||||||||500
1655481950000|2022-06-17 16:05:50|||||||||28429
1655481960000|2022-06-17 16:06:00|701|700|701|700|701|700|701|700|0
1655481970000|2022-06-17 16:06:10|702|701|702|701|702|701|702|701|26596
1655482020000|2022-06-17 16:07:00|703|702|703|702|703|702|703|702|5278
1655482050000|2022-06-17 16:07:30|||||||||1400
1655482060000|2022-06-17 16:07:40|||||||||3686
1655482070000|2022-06-17 16:07:50|||||||||1614
1655482100000|2022-06-17 16:08:20|||||||||1000
1655482110000|2022-06-17 16:08:30|704|703|704|703|704|703|704|703|2900
1655482120000|2022-06-17 16:08:40|||||||||2393
1655482150000|2022-06-17 16:09:10|703|702|703|702|703|702|703|702|7225
1655482190000|2022-06-17 16:09:50|704|703|704|703|704|703|704|703|600
1655482210000|2022-06-17 16:10:10|705|704|705|704|705|704|705|704|3888
1655482220000|2022-06-17 16:10:20|||||||||1008
1655482230000|2022-06-17 16:10:30|||||||||700
1655482240000|2022-06-17 16:10:40|706|705|704|703|706|705|704|703|17930
1655482250000|2022-06-17 16:10:50|||||||||497
1655482260000|2022-06-17 16:11:00|703|702|703|702|703|702|703|702|2199
1655482270000|2022-06-17 16:11:10|||||||||200
1655482280000|2022-06-17 16:11:20|||||||||1036
1655482290000|2022-06-17 16:11:30|702|701|702|701|702|701|702|701|7941
1655482300000|2022-06-17 16:11:40|||||||||400
1655482330000|2022-06-17 16:12:10|703|702|703|702|703|702|703|702|800
1655482350000|2022-06-17 16:12:30|704|703|704|703|704|703|704|703|500
1655482360000|2022-06-17 16:12:40|705|704|705|704|705|704|705|704|22710
1655482370000|2022-06-17 16:12:50|||||||||3000
1655482380000|2022-06-17 16:13:00|||||||||200
1655482390000|2022-06-17 16:13:10|||||||||200
1655482400000|2022-06-17 16:13:20|706|705|706|705|706|705|706|705|977
1655482420000|2022-06-17 16:13:40|||||||||2200
1655482430000|2022-06-17 16:13:50|707|706|707|706|707|706|707|706|3900
1655482440000|2022-06-17 16:14:00|706|705|706|705|706|705|706|705|10691
1655482460000|2022-06-17 16:14:20|707|706|707|706|707|706|707|706|0
1655482480000|2022-06-17 16:14:40|708|707|708|707|708|707|708|707|10659
1655482490000|2022-06-17 16:14:50|||||||||100
1655482500000|2022-06-17 16:15:00|||||||||2750
1655482520000|2022-06-17 16:15:20|||||||||900
1655482530000|2022-06-17 16:15:30|||||||||2299
1655482540000|2022-06-17 16:15:40|707|706|707|706|707|706|707|706|11734
1655482550000|2022-06-17 16:15:50|708|707|708|707|708|707|707|707|3699
1655482570000|2022-06-17 16:16:10|707|706|707|706|707|706|707|706|10426
1655482620000|2022-06-17 16:17:00|706|705|706|705|706|705|706|705|11271
1655482630000|2022-06-17 16:17:10|||||||||341
1655482680000|2022-06-17 16:18:00|705|704|705|704|705|704|705|704|3282
1655482710000|2022-06-17 16:18:30|||||||||2698
1655482720000|2022-06-17 16:18:40|||||||||100
1655482730000|2022-06-17 16:18:50|||||||||2615
1655482740000|2022-06-17 16:19:00|706|705|706|705|706|705|706|705|2194
1655482750000|2022-06-17 16:19:10|||||||||445
1655482770000|2022-06-17 16:19:30|||||||||100
1655482780000|2022-06-17 16:19:40|||||||||2000
1655482790000|2022-06-17 16:19:50|||||||||260
1655482830000|2022-06-17 16:20:30|||||||||100
1655482840000|2022-06-17 16:20:40|||||||||600
1655482860000|2022-06-17 16:21:00|||||||||200
1655482870000|2022-06-17 16:21:10|||||||||100
1655482880000|2022-06-17 16:21:20|||||||||900
1655482900000|2022-06-17 16:21:40|||||||||346
1655482910000|2022-06-17 16:21:50|||||||||800
1655482920000|2022-06-17 16:22:00|||||||||1999
1655482930000|2022-06-17 16:22:10|||||||||700
1655482940000|2022-06-17 16:22:20|||||||||100
1655482950000|2022-06-17 16:22:30|||||||||400
1655482960000|2022-06-17 16:22:40|||||||||1200
1655482980000|2022-06-17 16:23:00|||||||||300
1655482990000|2022-06-17 16:23:10|707|706|707|706|707|706|707|706|4687
1655483020000|2022-06-17 16:23:40|708|707|708|707|708|707|708|707|14263
1655483030000|2022-06-17 16:23:50|||||||||600
1655483040000|2022-06-17 16:24:00|||||||||1702
1655483060000|2022-06-17 16:24:20|||||||||4082
1655483090000|2022-06-17 16:24:50|709|708|709|708|709|708|709|708|15374
1655483100000|2022-06-17 16:25:00|||||||||2470
1655483110000|2022-06-17 16:25:10|708|707|708|707|708|707|708|707|14486
1655483130000|2022-06-17 16:25:30|||||||||1698
1655483140000|2022-06-17 16:25:40|||||||||102
1655483150000|2022-06-17 16:25:50|||||||||1400
1655483160000|2022-06-17 16:26:00|||||||||187
1655483170000|2022-06-17 16:26:10|||||||||200
1655483190000|2022-06-17 16:26:30|||||||||849
1655483200000|2022-06-17 16:26:40|||||||||100
1655483210000|2022-06-17 16:26:50|||||||||450
1655483240000|2022-06-17 16:27:20|||||||||2452
1655483250000|2022-06-17 16:27:30|||||||||1000
1655483260000|2022-06-17 16:27:40|||||||||400
1655483270000|2022-06-17 16:27:50|709|708|709|708|709|708|709|708|200
1655483280000|2022-06-17 16:28:00|||||||||4447
1655483310000|2022-06-17 16:28:30|||||||||690
1655483320000|2022-06-17 16:28:40|||||||||800
1655483330000|2022-06-17 16:28:50|||||||||200
1655483340000|2022-06-17 16:29:00|||||||||1276
1655483350000|2022-06-17 16:29:10|708|707|708|707|708|707|708|707|11642
1655483380000|2022-06-17 16:29:40|709|708|708|707|709|708|708|707|1564
1655483390000|2022-06-17 16:29:50|||||||||100
1655483470000|2022-06-17 16:31:10|707|706|707|706|707|706|707|706|6613
1655483500000|2022-06-17 16:31:40|||||||||290
1655483510000|2022-06-17 16:31:50|||||||||730
1655483520000|2022-06-17 16:32:00|||||||||300
1655483530000|2022-06-17 16:32:10|708|707|708|707|708|707|708|707|1965
1655483560000|2022-06-17 16:32:40|||||||||332
1655483630000|2022-06-17 16:33:50|709|708|709|708|709|708|709|708|400
1655483660000|2022-06-17 16:34:20|||||||||1418
1655483670000|2022-06-17 16:34:30|||||||||1100
1655483680000|2022-06-17 16:34:40|||||||||700
1655483690000|2022-06-17 16:34:50|||||||||9651
1655483700000|2022-06-17 16:35:00|||||||||500
1655483710000|2022-06-17 16:35:10|||||||||600
1655483720000|2022-06-17 16:35:20|708|707|708|707|708|707|708|707|2907
1655483760000|2022-06-17 16:36:00|707|706|707|706|707|706|707|706|9893
1655483800000|2022-06-17 16:36:40|708|707|708|707|708|707|708|707|486
1655483870000|2022-06-17 16:37:50|||||||||100
1655483880000|2022-06-17 16:38:00|709|708|709|708|709|708|709|708|1216
1655483890000|2022-06-17 16:38:10|||||||||750
1655483900000|2022-06-17 16:38:20|708|707|708|707|708|707|708|707|3740
1655483920000|2022-06-17 16:38:40|709|708|709|708|709|708|709|708|2853
1655483940000|2022-06-17 16:39:00|710|709|709|708|710|709|709|708|46985
1655483950000|2022-06-17 16:39:10|708|707|708|707|708|707|708|707|5087
1655483980000|2022-06-17 16:39:40|||||||||6872
1655484040000|2022-06-17 16:40:40|||||||||500
1655484050000|2022-06-17 16:40:50|||||||||1100
1655484110000|2022-06-17 16:41:50|||||||||200
1655484120000|2022-06-17 16:42:00|||||||||6472
1655484130000|2022-06-17 16:42:10|||||||||4521
1655484140000|2022-06-17 16:42:20|707|706|706|705|707|706|706|705|34476
1655484150000|2022-06-17 16:42:30|707|706|707|706|707|706|707|706|20054
1655484170000|2022-06-17 16:42:50|||||||||3384
1655484180000|2022-06-17 16:43:00|||||||||957
1655484200000|2022-06-17 16:43:20|||||||||206
1655484210000|2022-06-17 16:43:30|||||||||6703
1655484230000|2022-06-17 16:43:50|708|707|708|707|708|707|708|707|14557
1655484260000|2022-06-17 16:44:20|709|708|709|708|709|708|709|708|2096
1655484270000|2022-06-17 16:44:30|||||||||1680
1655484280000|2022-06-17 16:44:40|||||||||300
1655484290000|2022-06-17 16:44:50|710|709|710|709|710|709|710|709|755
1655484300000|2022-06-17 16:45:00|709|708|709|708|709|708|709|708|8001
1655484310000|2022-06-17 16:45:10|710|709|710|709|710|709|710|709|610
1655484320000|2022-06-17 16:45:20|709|708|709|708|709|708|709|708|1960
1655484330000|2022-06-17 16:45:30|||||||||2653
1655484340000|2022-06-17 16:45:40|||||||||100
1655484350000|2022-06-17 16:45:50|||||||||940
1655484360000|2022-06-17 16:46:00|||||||||1100
1655484370000|2022-06-17 16:46:10|710|709|710|709|710|709|710|709|15625
1655484380000|2022-06-17 16:46:20|709|708|709|708|709|708|709|708|2237
1655484400000|2022-06-17 16:46:40|||||||||561
1655484410000|2022-06-17 16:46:50|||||||||1361
1655484420000|2022-06-17 16:47:00|710|709|711|710|711|710|710|709|21194
1655484430000|2022-06-17 16:47:10|||||||||1523
1655484440000|2022-06-17 16:47:20|710|709|710|709|710|709|710|709|9383
1655484450000|2022-06-17 16:47:30|||||||||1484
1655484480000|2022-06-17 16:48:00|711|710|711|710|711|710|711|710|15953
1655484500000|2022-06-17 16:48:20|||||||||645
1655484520000|2022-06-17 16:48:40|||||||||100
1655484540000|2022-06-17 16:49:00|||||||||100
1655484550000|2022-06-17 16:49:10|||||||||200
1655484560000|2022-06-17 16:49:20|||||||||654
1655484570000|2022-06-17 16:49:30|||||||||100
1655484580000|2022-06-17 16:49:40|||||||||3292
1655484590000|2022-06-17 16:49:50|||||||||400
1655484620000|2022-06-17 16:50:20|||||||||1012
1655484630000|2022-06-17 16:50:30|710|709|710|709|710|709|710|709|4457
1655484640000|2022-06-17 16:50:40|||||||||300
1655484680000|2022-06-17 16:51:20|||||||||900
1655484690000|2022-06-17 16:51:30|709|708|709|708|709|708|709|708|3772
1655484710000|2022-06-17 16:51:50|708|707|708|707|708|707|708|707|1008
1655484720000|2022-06-17 16:52:00|||||||||300
1655484790000|2022-06-17 16:53:10|707|706|707|706|707|706|707|706|3500
1655484810000|2022-06-17 16:53:30|||||||||2800
1655484820000|2022-06-17 16:53:40|||||||||100
1655484830000|2022-06-17 16:53:50|||||||||300
1655484840000|2022-06-17 16:54:00|||||||||231
1655484860000|2022-06-17 16:54:20|||||||||100
1655484880000|2022-06-17 16:54:40|708|707|708|707|708|707|708|707|6743
1655484900000|2022-06-17 16:55:00|||||||||3400
1655484910000|2022-06-17 16:55:10|||||||||100
1655484920000|2022-06-17 16:55:20|||||||||2950
1655484930000|2022-06-17 16:55:30|||||||||200
1655484940000|2022-06-17 16:55:40|||||||||1500
1655484950000|2022-06-17 16:55:50|||||||||100
1655484960000|2022-06-17 16:56:00|707|706|708|707|708|707|707|706|7296
1655484980000|2022-06-17 16:56:20|||||||||3725
1655484990000|2022-06-17 16:56:30|||||||||500
1655485000000|2022-06-17 16:56:40|||||||||581
1655485020000|2022-06-17 16:57:00|||||||||300
1655485040000|2022-06-17 16:57:20|||||||||100
1655485060000|2022-06-17 16:57:40|||||||||575
1655485070000|2022-06-17 16:57:50|707|706|707|706|707|706|707|706|10502
1655485080000|2022-06-17 16:58:00|||||||||1000
1655485090000|2022-06-17 16:58:10|708|707|708|707|708|707|708|707|2942
1655485100000|2022-06-17 16:58:20|||||||||200
1655485150000|2022-06-17 16:59:10|||||||||100
1655485170000|2022-06-17 16:59:30|707|706|707|706|707|706|707|706|4800
1655485180000|2022-06-17 16:59:40|||||||||200
1655485200000|2022-06-17 17:00:00|||||||||200
1655485230000|2022-06-17 17:00:30|706|705|706|705|706|705|706|705|11957
1655485240000|2022-06-17 17:00:40|||||||||3300
1655485250000|2022-06-17 17:00:50|707|706|707|706|707|706|707|706|1813
1655485260000|2022-06-17 17:01:00|||||||||6292
1655485270000|2022-06-17 17:01:10|||||||||600
1655485330000|2022-06-17 17:02:10|708|707|709|708|709|708|708|707|6030
1655485340000|2022-06-17 17:02:20|||||||||100
1655485350000|2022-06-17 17:02:30|708|707|708|707|708|707|708|707|7975
1655485360000|2022-06-17 17:02:40|||||||||3897
1655485440000|2022-06-17 17:04:00|||||||||945
1655485480000|2022-06-17 17:04:40|709|708|709|708|709|708|709|708|7828
1655485500000|2022-06-17 17:05:00|708|707|709|708|709|708|708|707|5479
1655485510000|2022-06-17 17:05:10|||||||||500
1655485540000|2022-06-17 17:05:40|708|707|708|707|708|707|708|707|3933
1655485550000|2022-06-17 17:05:50|||||||||100
1655485560000|2022-06-17 17:06:00|||||||||100
1655485570000|2022-06-17 17:06:10|||||||||200
1655485620000|2022-06-17 17:07:00|709|708|709|708|709|708|709|708|0
1655485630000|2022-06-17 17:07:10|||||||||100
1655485650000|2022-06-17 17:07:30|||||||||1982
1655485680000|2022-06-17 17:08:00|710|709|710|709|710|709|710|709|12280
1655485700000|2022-06-17 17:08:20|709|708|710|709|710|709|709|708|600
1655485710000|2022-06-17 17:08:30|||||||||500
1655485720000|2022-06-17 17:08:40|||||||||300
1655485750000|2022-06-17 17:09:10|||||||||889
1655485840000|2022-06-17 17:10:40|709|708|709|708|709|708|709|708|11617
1655485850000|2022-06-17 17:10:50|710|709|710|709|710|709|710|709|4100
1655485870000|2022-06-17 17:11:10|711|710|711|710|711|710|711|710|19763
1655485880000|2022-06-17 17:11:20|712|711|712|711|712|711|712|711|8753
1655485910000|2022-06-17 17:11:50|||||||||118
1655485920000|2022-06-17 17:12:00|713|712|713|712|713|712|713|712|29495
1655485930000|2022-06-17 17:12:10|||||||||2107
1655485940000|2022-06-17 17:12:20|714|713|713|712|714|713|713|712|14915
1655485950000|2022-06-17 17:12:30|714|713|714|713|714|713|714|713|1500
1655485980000|2022-06-17 17:13:00|||||||||200
1655485990000|2022-06-17 17:13:10|713|712|713|712|713|712|713|712|3865
1655486010000|2022-06-17 17:13:30|||||||||2000
1655486020000|2022-06-17 17:13:40|||||||||3350
1655486030000|2022-06-17 17:13:50|||||||||4526
1655486050000|2022-06-17 17:14:10|712|711|713|712|713|712|712|711|3579
1655486110000|2022-06-17 17:15:10|||||||||700
1655486120000|2022-06-17 17:15:20|||||||||1202
1655486140000|2022-06-17 17:15:40|712|711|712|711|712|711|712|711|16988
1655486150000|2022-06-17 17:15:50|||||||||200
1655486170000|2022-06-17 17:16:10|711|710|712|711|712|711|711|710|12858
1655486180000|2022-06-17 17:16:20|||||||||400
1655486230000|2022-06-17 17:17:10|||||||||700
1655486240000|2022-06-17 17:17:20|713|712|713|712|713|712|713|712|5608
1655486260000|2022-06-17 17:17:40|714|713|713|712|714|713|713|712|16797
1655486270000|2022-06-17 17:17:50|||||||||1032
1655486280000|2022-06-17 17:18:00|714|713|714|713|714|713|714|713|625
1655486290000|2022-06-17 17:18:10|713|712|713|712|713|712|713|712|4396
1655486310000|2022-06-17 17:18:30|||||||||100
1655486320000|2022-06-17 17:18:40|714|713|714|713|714|713|714|713|1761
1655486330000|2022-06-17 17:18:50|713|712|713|712|713|712|713|712|3494
1655486340000|2022-06-17 17:19:00|||||||||1269
1655486360000|2022-06-17 17:19:20|712|711|713|712|713|712|712|711|39156
1655486370000|2022-06-17 17:19:30|||||||||300
1655486410000|2022-06-17 17:20:10|||||||||4042
1655486420000|2022-06-17 17:20:20|714|713|714|713|714|713|714|713|400
1655486440000|2022-06-17 17:20:40|713|712|713|712|713|712|713|712|7845
1655486450000|2022-06-17 17:20:50|||||||||5135
1655486460000|2022-06-17 17:21:00|714|713|714|713|714|713|714|713|1490
1655486470000|2022-06-17 17:21:10|715|714|715|714|715|714|715|714|83277
1655486480000|2022-06-17 17:21:20|714|713|714|713|714|713|714|713|8245
1655486490000|2022-06-17 17:21:30|||||||||26652
1655486500000|2022-06-17 17:21:40|715|714|714|713|715|714|714|713|4186
1655486510000|2022-06-17 17:21:50|||||||||400
1655486550000|2022-06-17 17:22:30|||||||||5944
1655486580000|2022-06-17 17:23:00|713|712|713|712|713|712|713|712|5330
1655486590000|2022-06-17 17:23:10|||||||||294
1655486650000|2022-06-17 17:24:10|714|713|714|713|714|713|714|713|3644
1655486680000|2022-06-17 17:24:40|||||||||468
1655486710000|2022-06-17 17:25:10|||||||||100
1655486720000|2022-06-17 17:25:20|||||||||3136
1655486740000|2022-06-17 17:25:40|||||||||700
1655486750000|2022-06-17 17:25:50|||||||||300
1655486760000|2022-06-17 17:26:00|||||||||100
1655486770000|2022-06-17 17:26:10|||||||||3000
1655486780000|2022-06-17 17:26:20|||||||||746
1655486790000|2022-06-17 17:26:30|713|712|713|712|713|712|713|712|10427
1655486800000|2022-06-17 17:26:40|||||||||3479
1655486810000|2022-06-17 17:26:50|||||||||300
1655486820000|2022-06-17 17:27:00|712||713||713||712||28894
1655486850000|2022-06-17 17:27:30|714|713|714|713|714|713|714|713|11662
1655486870000|2022-06-17 17:27:50|715|714|715|714|715|714|715|714|3043
1655486880000|2022-06-17 17:28:00|714|713|714|713|714|713|714|713|13075
1655486890000|2022-06-17 17:28:10|713|712|713|712|713|712|713|712|9933
1655486900000|2022-06-17 17:28:20|||||||||100
1655486930000|2022-06-17 17:28:50|712|711|713|712|713|712|712|711|9302
1655486960000|2022-06-17 17:29:20|||||||||1700
1655486970000|2022-06-17 17:29:30|712|711|712|711|712|711|712|711|37171
1655487000000|2022-06-17 17:30:00|713|712|713|712|713|712|713|712|24898
1655487010000|2022-06-17 17:30:10|||||||||500
1655487030000|2022-06-17 17:30:30|||||||||2777
1655487040000|2022-06-17 17:30:40|||||||||2700
1655487050000|2022-06-17 17:30:50|||||||||1668
1655487070000|2022-06-17 17:31:10|714|713|714|713|714|713|714|713|4148
1655487100000|2022-06-17 17:31:40|||||||||6291
1655487110000|2022-06-17 17:31:50|713|712|713|712|713|712|713|712|972
1655487120000|2022-06-17 17:32:00|||||||||1054
1655487130000|2022-06-17 17:32:10|||||||||1100
1655487140000|2022-06-17 17:32:20|||||||||1600
1655487150000|2022-06-17 17:32:30|714|713|714|713|714|713|714|713|19499
1655487170000|2022-06-17 17:32:50|713|712|713|712|713|712|713|712|8288
1655487180000|2022-06-17 17:33:00|||||||||600
1655487200000|2022-06-17 17:33:20|||||||||300
1655487210000|2022-06-17 17:33:30|714|713|714|713|714|713|714|713|10643
1655487220000|2022-06-17 17:33:40|715|714|715|714|715|714|715|714|900
1655487260000|2022-06-17 17:34:20|||||||||1700
1655487270000|2022-06-17 17:34:30|||||||||450
1655487280000|2022-06-17 17:34:40|||||||||2784
1655487300000|2022-06-17 17:35:00|||||||||8799
1655487310000|2022-06-17 17:35:10|714|713|715|714|715|714|714|713|32761
1655487340000|2022-06-17 17:35:40|||||||||100
1655487350000|2022-06-17 17:35:50|||||||||100
1655487360000|2022-06-17 17:36:00|716|715|716|715|716|715|716|715|24727
1655487370000|2022-06-17 17:36:10|||||||||2116
1655487410000|2022-06-17 17:36:50|717|716|717|716|717|716|717|716|3965
1655487450000|2022-06-17 17:37:30|||||||||240
1655487460000|2022-06-17 17:37:40|||||||||1000
1655487470000|2022-06-17 17:37:50|||||||||2500
1655487480000|2022-06-17 17:38:00|716|715|716|715|716|715|716|715|16225
1655487490000|2022-06-17 17:38:10|||||||||200
1655487540000|2022-06-17 17:39:00|717|716|717|716|717|716|717|716|11636
1655487550000|2022-06-17 17:39:10|||||||||500
1655487560000|2022-06-17 17:39:20|||||||||254
1655487580000|2022-06-17 17:39:40|||||||||1100
1655487610000|2022-06-17 17:40:10|||||||||100
1655487640000|2022-06-17 17:40:40|718|717|718|717|718|717|718|717|6878
1655487670000|2022-06-17 17:41:10|||||||||200
1655487720000|2022-06-17 17:42:00|||||||||2850
1655487740000|2022-06-17 17:42:20|719|718|719|718|719|718|719|718|8170
1655487750000|2022-06-17 17:42:30|718|717|718|717|718|717|718|717|12600
1655487770000|2022-06-17 17:42:50|719|718|719|718|719|718|719|718|1600
1655487780000|2022-06-17 17:43:00|||||||||546
1655487790000|2022-06-17 17:43:10|||||||||500
1655487820000|2022-06-17 17:43:40|||||||||400
1655487830000|2022-06-17 17:43:50|||||||||900
1655487840000|2022-06-17 17:44:00|720|719|720|719|720|719|720|719|7573
1655487860000|2022-06-17 17:44:20|719|718|719|718|719|718|719|718|10060
1655487870000|2022-06-17 17:44:30|||||||||500
1655487900000|2022-06-17 17:45:00|||||||||763
1655487910000|2022-06-17 17:45:10|||||||||200
1655487920000|2022-06-17 17:45:20|||||||||100
1655487940000|2022-06-17 17:45:40|||||||||400
1655487950000|2022-06-17 17:45:50|||||||||401
1655487960000|2022-06-17 17:46:00|718|717|718|717|718|717|718|717|8682
1655487980000|2022-06-17 17:46:20|717|716|717|716|717|716|717|716|6763
1655487990000|2022-06-17 17:46:30|||||||||2122
1655488000000|2022-06-17 17:46:40|||||||||1224
1655488010000|2022-06-17 17:46:50|||||||||3440
1655488020000|2022-06-17 17:47:00|716|715|716|715|716|715|716|715|6200
1655488030000|2022-06-17 17:47:10|||||||||17348
1655488050000|2022-06-17 17:47:30|||||||||1100
1655488060000|2022-06-17 17:47:40|||||||||5350
1655488080000|2022-06-17 17:48:00|717|716|717|716|717|716|717|716|2506
1655488090000|2022-06-17 17:48:10|||||||||4711
1655488100000|2022-06-17 17:48:20|718|717|718|717|718|717|718|717|0
1655488110000|2022-06-17 17:48:30|||||||||211
1655488140000|2022-06-17 17:49:00|717|716|717|716|717|716|717|716|30087
1655488150000|2022-06-17 17:49:10|716|715|716|715|716|715|716|715|2473
1655488160000|2022-06-17 17:49:20|717|716|717|716|717|716|717|716|5300
1655488170000|2022-06-17 17:49:30|||||||||300
1655488210000|2022-06-17 17:50:10|||||||||2273
1655488220000|2022-06-17 17:50:20|718|717|718|717|718|717|717|717|5632
1655488230000|2022-06-17 17:50:30|717|716|717|716|717|716|717|716|3129
1655488340000|2022-06-17 17:52:20|716|715|716|715|716|715|716|715|12519
1655488370000|2022-06-17 17:52:50||716||715||716||715|225
1655488410000|2022-06-17 17:53:30|717|716|716|715|717|716|716|715|15606
1655488420000|2022-06-17 17:53:40|||||||||100
1655488430000|2022-06-17 17:53:50|||||||||6946
1655488440000|2022-06-17 17:54:00|715|714|714|713|715|714|714|713|22616
1655488450000|2022-06-17 17:54:10|715|714|715|714|715|714|715|714|14683
1655488460000|2022-06-17 17:54:20|714|713|714|713|714|713|714|713|1255
1655488510000|2022-06-17 17:55:10|||||||||200
1655488550000|2022-06-17 17:55:50|715|714|715|714|715|714|715|714|12661
1655488560000|2022-06-17 17:56:00|||||||||400
1655488570000|2022-06-17 17:56:10|||||||||400
1655488580000|2022-06-17 17:56:20|||||||||800
1655488590000|2022-06-17 17:56:30|||||||||200
1655488610000|2022-06-17 17:56:50|716|715|716|715|716|715|716|715|3091
1655488630000|2022-06-17 17:57:10|||||||||200
1655488640000|2022-06-17 17:57:20|717|716|717|716|717|716|717|716|2486
1655488650000|2022-06-17 17:57:30|||||||||794
1655488660000|2022-06-17 17:57:40|718|717|717|716|718|717|717|716|16274
1655488670000|2022-06-17 17:57:50|||||||||600
1655488680000|2022-06-17 17:58:00|716|715|716|715|716|715|716|715|4938
1655488690000|2022-06-17 17:58:10|||||||||2900
1655488700000|2022-06-17 17:58:20|||||||||250
1655488720000|2022-06-17 17:58:40|||||||||200
1655488750000|2022-06-17 17:59:10|715|714|715|714|715|714|715|714|5182
1655488760000|2022-06-17 17:59:20|716|715|716|715|716|715|716|715|1900
1655488770000|2022-06-17 17:59:30|||||||||1100
1655488780000|2022-06-17 17:59:40|||||||||800
1655488790000|2022-06-17 17:59:50|||||||||100
1655488800000|2022-06-17 18:00:00|||||||||7141
1655488830000|2022-06-17 18:00:30|717|716|717|716|717|716|717|716|3945
1655488840000|2022-06-17 18:00:40|||||||||440
1655488850000|2022-06-17 18:00:50|||||||||100
1655488860000|2022-06-17 18:01:00|||||||||700
1655488870000|2022-06-17 18:01:10|||||||||4400
1655488890000|2022-06-17 18:01:30|||||||||100
1655488900000|2022-06-17 18:01:40|718|717|718|717|718|717|718|717|5788
1655488910000|2022-06-17 18:01:50|717|716|717|716|717|716|717|716|28013
1655488930000|2022-06-17 18:02:10|718|717|718|717|718|717|718|717|600
1655488980000|2022-06-17 18:03:00|||||||||200
1655488990000|2022-06-17 18:03:10|||||||||10258
1655489040000|2022-06-17 18:04:00|717|716|718|717|718|717|717|716|26787
1655489050000|2022-06-17 18:04:10|||||||||300
1655489140000|2022-06-17 18:05:40|719|718|719|718|719|718|719|718|5671
1655489150000|2022-06-17 18:05:50|||||||||200
1655489170000|2022-06-17 18:06:10|718|717|718|717|719|718|718|717|40011
1655489190000|2022-06-17 18:06:30|717|716|717|716|717|716|717|716|3236
1655489200000|2022-06-17 18:06:40|||||||||480
1655489220000|2022-06-17 18:07:00|||||||||100
1655489260000|2022-06-17 18:07:40|||||||||2681
1655489270000|2022-06-17 18:07:50|||||||||2150
1655489280000|2022-06-17 18:08:00|||||||||500
1655489310000|2022-06-17 18:08:30|||||||||900
1655489330000|2022-06-17 18:08:50|||||||||700
1655489340000|2022-06-17 18:09:00|||||||||100
1655489350000|2022-06-17 18:09:10|||||||||100
1655489360000|2022-06-17 18:09:20|718|717|717|716|718|717|717|716|25943
1655489390000|2022-06-17 18:09:50|||||||||348
1655489400000|2022-06-17 18:10:00|||||||||600
1655489410000|2022-06-17 18:10:10|||||||||100
1655489420000|2022-06-17 18:10:20|||||||||1242
1655489430000|2022-06-17 18:10:30|||||||||429
1655489440000|2022-06-17 18:10:40|||||||||300
1655489450000|2022-06-17 18:10:50|||||||||875
1655489460000|2022-06-17 18:11:00|||||||||200
1655489470000|2022-06-17 18:11:10|716|715|716|715|716|715|716|715|12961
1655489550000|2022-06-17 18:12:30|717|716|717|716|717|716|717|716|9082
1655489560000|2022-06-17 18:12:40|||||||||900
1655489650000|2022-06-17 18:14:10|||||||||2039
1655489680000|2022-06-17 18:14:40|||||||||7451
1655489690000|2022-06-17 18:14:50|718|717|718|717|718|717|718|717|3900
1655489700000|2022-06-17 18:15:00|||||||||1264
1655489720000|2022-06-17 18:15:20|717|716|717|716|717|716|717|716|13175
1655489750000|2022-06-17 18:15:50|||||||||600
1655489760000|2022-06-17 18:16:00|718|717|718|717|718|717|718|717|2017
1655489780000|2022-06-17 18:16:20|||||||||500
1655489800000|2022-06-17 18:16:40|||||||||1000
1655489810000|2022-06-17 18:16:50|||||||||7325
1655489830000|2022-06-17 18:17:10|||||||||701
1655489840000|2022-06-17 18:17:20|||||||||11828
1655489850000|2022-06-17 18:17:30|717|716|717|716|717|716|717|716|5973
1655489860000|2022-06-17 18:17:40|||||||||100
1655489870000|2022-06-17 18:17:50|||||||||100
1655489890000|2022-06-17 18:18:10|||||||||1000
1655489910000|2022-06-17 18:18:30|||||||||1659
1655489930000|2022-06-17 18:18:50|||||||||100
1655489970000|2022-06-17 18:19:30|718|717|718|717|718|717|718|717|1950
1655489980000|2022-06-17 18:19:40|||||||||1100
1655490000000|2022-06-17 18:20:00|||||||||6373
1655490010000|2022-06-17 18:20:10|||||||||200
1655490030000|2022-06-17 18:20:30|||||||||1759
1655490050000|2022-06-17 18:20:50|719|718|719|718|719|718|719|718|5280
1655490070000|2022-06-17 18:21:10|718|717|718|717|718|717|718|717|9372
1655490090000|2022-06-17 18:21:30|||||||||900
1655490100000|2022-06-17 18:21:40|||||||||300
1655490180000|2022-06-17 18:23:00|||||||||300
1655490190000|2022-06-17 18:23:10|||||||||2700
1655490200000|2022-06-17 18:23:20|||||||||139
1655490210000|2022-06-17 18:23:30|||||||||2800
1655490220000|2022-06-17 18:23:40|719|718|719|718|719|718|719|718|23627
1655490230000|2022-06-17 18:23:50|718|717|718|717|718|717|718|717|6750
1655490240000|2022-06-17 18:24:00|||||||||300
1655490250000|2022-06-17 18:24:10|||||||||1350
1655490290000|2022-06-17 18:24:50|||||||||499
1655490310000|2022-06-17 18:25:10|||||||||100
1655490340000|2022-06-17 18:25:40|||||||||200
1655490400000|2022-06-17 18:26:40|719|718|719|718|719|718|719|718|3562
1655490440000|2022-06-17 18:27:20|||||||||1400
1655490450000|2022-06-17 18:27:30|||||||||314
1655490460000|2022-06-17 18:27:40|720|719|720|719|720|719|720|719|2234
1655490470000|2022-06-17 18:27:50|||||||||1634
1655490480000|2022-06-17 18:28:00|719|718|719|718|719|718|719|718|29265
1655490530000|2022-06-17 18:28:50|718|717|718|717|718|717|718|717|10812
1655490570000|2022-06-17 18:29:30|||||||||500
1655490590000|2022-06-17 18:29:50|||||||||5900
1655490600000|2022-06-17 18:30:00|||||||||9263
1655490610000|2022-06-17 18:30:10|717|716|717|716|717|716|717|716|28379
1655490660000|2022-06-17 18:31:00|||||||||1502
1655490670000|2022-06-17 18:31:10|||||||||200
1655490680000|2022-06-17 18:31:20|||||||||300
1655490690000|2022-06-17 18:31:30|||||||||100
1655490730000|2022-06-17 18:32:10|716|715|716|715|716|715|716|715|13554
1655490750000|2022-06-17 18:32:30|||||||||13772
1655490760000|2022-06-17 18:32:40|||||||||400
1655490770000|2022-06-17 18:32:50|||||||||4088
1655490780000|2022-06-17 18:33:00|||||||||100
1655490790000|2022-06-17 18:33:10|||||||||581
1655490820000|2022-06-17 18:33:40|||||||||100
1655490840000|2022-06-17 18:34:00|||||||||984
1655490860000|2022-06-17 18:34:20|717|716|717|716|717|716|717|716|2210
1655490870000|2022-06-17 18:34:30|||||||||600
1655490900000|2022-06-17 18:35:00|||||||||200
1655490940000|2022-06-17 18:35:40|||||||||100
1655490950000|2022-06-17 18:35:50|||||||||200
1655490970000|2022-06-17 18:36:10|718|717|718|717|718|717|718|717|2200
1655490980000|2022-06-17 18:36:20|||||||||1562
1655490990000|2022-06-17 18:36:30|||||||||760
1655491010000|2022-06-17 18:36:50|||||||||300
1655491030000|2022-06-17 18:37:10|719|718|718|717|719|718|718|717|20763
1655491040000|2022-06-17 18:37:20|||||||||2000
1655491060000|2022-06-17 18:37:40|||||||||996
1655491080000|2022-06-17 18:38:00|||||||||600
1655491100000|2022-06-17 18:38:20|||||||||500
1655491110000|2022-06-17 18:38:30|||||||||100
1655491130000|2022-06-17 18:38:50|||||||||3643
1655491140000|2022-06-17 18:39:00|||||||||500
1655491150000|2022-06-17 18:39:10|||||||||2102
1655491160000|2022-06-17 18:39:20|719|718|719|718|719|718|719|718|1879
1655491190000|2022-06-17 18:39:50|720|719|720|719|720|719|720|719|4496
1655491200000|2022-06-17 18:40:00|||||||||408
1655491210000|2022-06-17 18:40:10|721|720|721|720|721|720|721|720|8589
1655491220000|2022-06-17 18:40:20|||||||||800
1655491230000|2022-06-17 18:40:30|||||||||200
1655491240000|2022-06-17 18:40:40|||||||||894
1655491250000|2022-06-17 18:40:50|||||||||1200
1655491260000|2022-06-17 18:41:00|||||||||3130
1655491270000|2022-06-17 18:41:10|720|719|720|719|720|719|720|719|17353
1655491280000|2022-06-17 18:41:20|||||||||300
1655491290000|2022-06-17 18:41:30|721|720|721|720|721|720|721|720|1248
1655491300000|2022-06-17 18:41:40|||||||||300
1655491320000|2022-06-17 18:42:00|||||||||2258
1655491330000|2022-06-17 18:42:10|||||||||300
1655491350000|2022-06-17 18:42:30|||||||||100
1655491370000|2022-06-17 18:42:50|||||||||260
1655491380000|2022-06-17 18:43:00|||||||||100
1655491390000|2022-06-17 18:43:10|722|721|722|721|722|721|722|721|9872
1655491400000|2022-06-17 18:43:20|||||||||200
1655491410000|2022-06-17 18:43:30|||||||||200
1655491420000|2022-06-17 18:43:40|||||||||100
1655491430000|2022-06-17 18:43:50|721|720|721|720|721|720|721|720|20211
1655491440000|2022-06-17 18:44:00|||||||||928
1655491450000|2022-06-17 18:44:10|||||||||3300
1655491460000|2022-06-17 18:44:20|||||||||4699
1655491470000|2022-06-17 18:44:30|722|721|722|721|722|721|722|721|2209
1655491480000|2022-06-17 18:44:40|721|720|721|720|721|720|721|720|3869
1655491490000|2022-06-17 18:44:50|||||||||100
1655491510000|2022-06-17 18:45:10|||||||||100
1655491530000|2022-06-17 18:45:30|||||||||3825
1655491540000|2022-06-17 18:45:40|720|719|720|719|720|719|720|719|18840
1655491590000|2022-06-17 18:46:30|721|720|721|720|721|720|721|720|9639
1655491600000|2022-06-17 18:46:40|720|719|720|719|720|719|720|719|11128
1655491620000|2022-06-17 18:47:00|||||||||2000
1655491640000|2022-06-17 18:47:20|719|718|719|718|719|718|719|718|11590
1655491660000|2022-06-17 18:47:40|||||||||500
1655491670000|2022-06-17 18:47:50|||||||||200
1655491680000|2022-06-17 18:48:00|||||||||3304
1655491690000|2022-06-17 18:48:10|||||||||683
1655491710000|2022-06-17 18:48:30|||||||||400
1655491730000|2022-06-17 18:48:50|||||||||325
1655491740000|2022-06-17 18:49:00|||||||||300
1655491750000|2022-06-17 18:49:10|||||||||100
1655491760000|2022-06-17 18:49:20|||||||||1000
1655491770000|2022-06-17 18:49:30|||||||||100
1655491790000|2022-06-17 18:49:50|||||||||1200
1655491800000|2022-06-17 18:50:00|718|717|718|717|718|717|718|717|7862
1655491810000|2022-06-17 18:50:10|||||||||100
1655491820000|2022-06-17 18:50:20|||||||||300
1655491830000|2022-06-17 18:50:30|719|718|719|718|719|718|719|718|13789
1655491840000|2022-06-17 18:50:40|||||||||7950
1655491880000|2022-06-17 18:51:20|||||||||100
1655491890000|2022-06-17 18:51:30|||||||||100
1655491900000|2022-06-17 18:51:40|||||||||817
1655491910000|2022-06-17 18:51:50|||||||||900
1655491920000|2022-06-17 18:52:00|||||||||600
1655491930000|2022-06-17 18:52:10|||||||||1150
1655491940000|2022-06-17 18:52:20|||||||||1900
1655491950000|2022-06-17 18:52:30|||||||||1000
1655491960000|2022-06-17 18:52:40|||||||||400
1655491970000|2022-06-17 18:52:50|||||||||800
1655491980000|2022-06-17 18:53:00|||||||||2643
1655491990000|2022-06-17 18:53:10|||||||||2029
1655492000000|2022-06-17 18:53:20|||||||||300
1655492010000|2022-06-17 18:53:30|||||||||3100
1655492020000|2022-06-17 18:53:40|||||||||400
1655492030000|2022-06-17 18:53:50|718|717|718|717|718|717|718|717|11682
1655492040000|2022-06-17 18:54:00|||||||||500
1655492080000|2022-06-17 18:54:40|||||||||600
1655492090000|2022-06-17 18:54:50|||||||||4556
1655492100000|2022-06-17 18:55:00|||||||||300
1655492110000|2022-06-17 18:55:10|719|718|719|718|719|718|719|718|12885
1655492120000|2022-06-17 18:55:20|||||||||800
1655492130000|2022-06-17 18:55:30|||||||||1400
1655492140000|2022-06-17 18:55:40|||||||||200
1655492150000|2022-06-17 18:55:50|||||||||800
1655492160000|2022-06-17 18:56:00|||||||||1196
1655492170000|2022-06-17 18:56:10|||||||||600
1655492180000|2022-06-17 18:56:20|718|717|718|717|718|717|718|717|14414
1655492190000|2022-06-17 18:56:30|||||||||800
1655492200000|2022-06-17 18:56:40|||||||||586
1655492210000|2022-06-17 18:56:50|||||||||200
1655492220000|2022-06-17 18:57:00|||||||||1000
1655492230000|2022-06-17 18:57:10|||||||||3200
1655492240000|2022-06-17 18:57:20|||||||||900
1655492250000|2022-06-17 18:57:30|717|716|717|716|717|716|717|716|11219
1655492260000|2022-06-17 18:57:40|||||||||215
1655492280000|2022-06-17 18:58:00|||||||||590
1655492310000|2022-06-17 18:58:30|||||||||1026
1655492320000|2022-06-17 18:58:40|||||||||200
1655492330000|2022-06-17 18:58:50|||||||||1000
1655492360000|2022-06-17 18:59:20|||||||||300
1655492380000|2022-06-17 18:59:40|||||||||3000
1655492390000|2022-06-17 18:59:50|||||||||500
1655492410000|2022-06-17 19:00:10|||||||||400
1655492420000|2022-06-17 19:00:20|||||||||100
1655492430000|2022-06-17 19:00:30|||||||||140
1655492440000|2022-06-17 19:00:40|||||||||600
1655492470000|2022-06-17 19:01:10|||||||||3200
1655492480000|2022-06-17 19:01:20|||||||||6301
1655492490000|2022-06-17 19:01:30|||||||||894
1655492500000|2022-06-17 19:01:40|||||||||1980
1655492510000|2022-06-17 19:01:50|716|715|716|715|716|715|716|715|19812
1655492520000|2022-06-17 19:02:00|||||||||400
1655492530000|2022-06-17 19:02:10|717|716|717|716|717|716|717|716|12491
1655492540000|2022-06-17 19:02:20|||||||||200
1655492620000|2022-06-17 19:03:40|||||||||300
1655492630000|2022-06-17 19:03:50|||||||||3109
1655492640000|2022-06-17 19:04:00|716|715|715|714|716|715|715|714|19007
1655492650000|2022-06-17 19:04:10|||||||||11427
1655492660000|2022-06-17 19:04:20|||||||||2899
1655492670000|2022-06-17 19:04:30|||||||||100
1655492690000|2022-06-17 19:04:50|716|715|716|715|716|715|716|715|9523
1655492700000|2022-06-17 19:05:00|||||||||9192
1655492710000|2022-06-17 19:05:10|||||||||1870
1655492720000|2022-06-17 19:05:20|715|714|715|714|715|714|715|714|13388
1655492740000|2022-06-17 19:05:40|||||||||14307
1655492770000|2022-06-17 19:06:10|714|713|714|713|714|713|714|713|8556
1655492780000|2022-06-17 19:06:20|715|714|715|714|715|714|715|714|17649
1655492790000|2022-06-17 19:06:30|||||||||2498
1655492800000|2022-06-17 19:06:40|716|715|716|715|716|715|716|715|5000
1655492820000|2022-06-17 19:07:00|||||||||2086
1655492830000|2022-06-17 19:07:10|||||||||300
1655492840000|2022-06-17 19:07:20|||||||||700
1655492850000|2022-06-17 19:07:30|||||||||577
1655492870000|2022-06-17 19:07:50|||||||||7895
1655492880000|2022-06-17 19:08:00|715|714|715|714|715|714|715|714|20462
1655492890000|2022-06-17 19:08:10|716|715|716|715|716|715|716|715|11293
1655492900000|2022-06-17 19:08:20|715|714|715|714|715|714|715|714|2102
1655492910000|2022-06-17 19:08:30|716|715|716|715|716|715|716|715|11276
1655492920000|2022-06-17 19:08:40|||||||||1100
1655492950000|2022-06-17 19:09:10|717|716|717|716|717|716|717|716|28546
1655492970000|2022-06-17 19:09:30|||||||||4191
1655492980000|2022-06-17 19:09:40|716|715|716|715|716|715|716|715|15079
1655492990000|2022-06-17 19:09:50|||||||||802
1655493000000|2022-06-17 19:10:00|715|714|715|714|715|714|715|714|5697
1655493040000|2022-06-17 19:10:40|||||||||900
1655493050000|2022-06-17 19:10:50|||||||||8023
1655493060000|2022-06-17 19:11:00|||||||||800
1655493090000|2022-06-17 19:11:30|||||||||200
1655493110000|2022-06-17 19:11:50|||||||||175
1655493120000|2022-06-17 19:12:00|714|713|714|713|714|713|714|713|14546
1655493130000|2022-06-17 19:12:10|||||||||300
1655493140000|2022-06-17 19:12:20|||||||||1121
1655493150000|2022-06-17 19:12:30|713|712|713|712|713|712|713|712|3479
1655493170000|2022-06-17 19:12:50|712|711|712|711|712|711|712|711|1400
1655493180000|2022-06-17 19:13:00|||||||||600
1655493190000|2022-06-17 19:13:10|||||||||788
1655493230000|2022-06-17 19:13:50|||||||||4255
1655493240000|2022-06-17 19:14:00|||||||||1835
1655493250000|2022-06-17 19:14:10|||||||||100
1655493260000|2022-06-17 19:14:20|713|712|712|711|713|712|712|711|37210
1655493280000|2022-06-17 19:14:40|||||||||5600
1655493290000|2022-06-17 19:14:50|||||||||200
1655493300000|2022-06-17 19:15:00|||||||||4199
1655493310000|2022-06-17 19:15:10|||||||||100
1655493320000|2022-06-17 19:15:20|711|710|711|710|711|710|711|710|8821
1655493330000|2022-06-17 19:15:30|||||||||2170
1655493340000|2022-06-17 19:15:40|||||||||900
1655493360000|2022-06-17 19:16:00|||||||||600
1655493370000|2022-06-17 19:16:10|712|711|712|711|712|711|712|711|9599
1655493380000|2022-06-17 19:16:20|||||||||830
1655493390000|2022-06-17 19:16:30|||||||||1324
1655493410000|2022-06-17 19:16:50|||||||||200
1655493420000|2022-06-17 19:17:00|||||||||580
1655493430000|2022-06-17 19:17:10|||||||||200
1655493450000|2022-06-17 19:17:30|713|712|713|712|713|712|713|712|12057
1655493460000|2022-06-17 19:17:40|||||||||800
1655493470000|2022-06-17 19:17:50|714|713|714|713|714|713|714|713|2349
1655493500000|2022-06-17 19:18:20|||||||||400
1655493510000|2022-06-17 19:18:30|||||||||1600
1655493520000|2022-06-17 19:18:40|||||||||100
1655493540000|2022-06-17 19:19:00|||||||||2200
1655493550000|2022-06-17 19:19:10|||||||||17368
1655493580000|2022-06-17 19:19:40|||||||||200
1655493590000|2022-06-17 19:19:50|||||||||1130
1655493610000|2022-06-17 19:20:10|715|714|715|714|715|714|715|714|13942
1655493620000|2022-06-17 19:20:20|714|713|715|714|715|714|714|713|33453
1655493630000|2022-06-17 19:20:30|||||||||2500
1655493640000|2022-06-17 19:20:40|||||||||1703
1655493650000|2022-06-17 19:20:50|||||||||200
1655493660000|2022-06-17 19:21:00|||||||||1078
1655493670000|2022-06-17 19:21:10|716|715|716|715|716|715|716|715|9216
1655493690000|2022-06-17 19:21:30|||||||||100
1655493710000|2022-06-17 19:21:50|||||||||1000
1655493720000|2022-06-17 19:22:00|||||||||17256
1655493730000|2022-06-17 19:22:10|||||||||568
1655493760000|2022-06-17 19:22:40|||||||||1200
1655493770000|2022-06-17 19:22:50|||||||||612
1655493780000|2022-06-17 19:23:00|||||||||400
1655493790000|2022-06-17 19:23:10|||||||||777
1655493800000|2022-06-17 19:23:20|||||||||1600
1655493810000|2022-06-17 19:23:30|715|714|715|714|715|714|715|714|26160
1655493820000|2022-06-17 19:23:40|||||||||400
1655493830000|2022-06-17 19:23:50|716|715|716|715|716|715|716|715|12525
1655493840000|2022-06-17 19:24:00|715|714|715|714|715|714|715|714|6384
1655493850000|2022-06-17 19:24:10|||||||||400
1655493870000|2022-06-17 19:24:30|||||||||1642
1655493880000|2022-06-17 19:24:40|||||||||900
1655493890000|2022-06-17 19:24:50|||||||||100
1655493900000|2022-06-17 19:25:00|||||||||799
1655493910000|2022-06-17 19:25:10|||||||||2800
1655493920000|2022-06-17 19:25:20|||||||||800
1655493930000|2022-06-17 19:25:30|||||||||2146
1655493940000|2022-06-17 19:25:40|||||||||750
1655493950000|2022-06-17 19:25:50|||||||||300
1655493960000|2022-06-17 19:26:00|||||||||200
1655493970000|2022-06-17 19:26:10|716|715|716|715|716|715|716|715|28461
1655493980000|2022-06-17 19:26:20|||||||||2155
1655493990000|2022-06-17 19:26:30|717|716|717|716|717|716|717|716|1400
1655494000000|2022-06-17 19:26:40|||||||||17699
1655494010000|2022-06-17 19:26:50|718|717|717|716|718|717|717|716|28903
1655494020000|2022-06-17 19:27:00|||||||||600
1655494030000|2022-06-17 19:27:10|718|717|717|716|718|717|717|716|8941
1655494040000|2022-06-17 19:27:20|||||||||300
1655494070000|2022-06-17 19:27:50|||||||||1400
1655494080000|2022-06-17 19:28:00|||||||||4400
1655494090000|2022-06-17 19:28:10|||||||||14166
1655494100000|2022-06-17 19:28:20|||||||||400
1655494110000|2022-06-17 19:28:30|718|717|718|717|718|717|718|717|1455
1655494120000|2022-06-17 19:28:40|||||||||647
1655494130000|2022-06-17 19:28:50|||||||||3441
1655494140000|2022-06-17 19:29:00|||||||||200
1655494150000|2022-06-17 19:29:10|717|716|717|716|717|716|717|716|35713
1655494160000|2022-06-17 19:29:20|||||||||25500
1655494170000|2022-06-17 19:29:30|||||||||100
1655494180000|2022-06-17 19:29:40|||||||||5220
1655494190000|2022-06-17 19:29:50|716|715|716|715|716|715|716|715|9830
1655494200000|2022-06-17 19:30:00|||||||||100
1655494220000|2022-06-17 19:30:20|||||||||1150
1655494240000|2022-06-17 19:30:40|||||||||300
1655494250000|2022-06-17 19:30:50|||||||||3284
1655494260000|2022-06-17 19:31:00|715|714|715|714|715|714|715|714|12037
1655494270000|2022-06-17 19:31:10|714|713|714|713|714|713|714|713|2963
1655494280000|2022-06-17 19:31:20|||||||||797
1655494320000|2022-06-17 19:32:00|713|712|713|712|713|712|713|712|14185
1655494340000|2022-06-17 19:32:20|||||||||507
1655494350000|2022-06-17 19:32:30|||||||||2265
1655494360000|2022-06-17 19:32:40|714|713|714|713|714|713|714|713|20539
1655494370000|2022-06-17 19:32:50|||||||||1500
1655494400000|2022-06-17 19:33:20|||||||||9870
1655494410000|2022-06-17 19:33:30|713|712|713|712|713|712|713|712|5486
1655494420000|2022-06-17 19:33:40|714|713|713|712|714|713|713|712|7856
1655494430000|2022-06-17 19:33:50|||||||||410
1655494440000|2022-06-17 19:34:00|||||||||2320
1655494450000|2022-06-17 19:34:10|||||||||506
1655494460000|2022-06-17 19:34:20|||||||||1228
1655494470000|2022-06-17 19:34:30|||||||||2792
1655494480000|2022-06-17 19:34:40|||||||||2449
1655494490000|2022-06-17 19:34:50|||||||||500
1655494500000|2022-06-17 19:35:00|||||||||3059
1655494510000|2022-06-17 19:35:10|||||||||3431
1655494520000|2022-06-17 19:35:20|||||||||1100
1655494560000|2022-06-17 19:36:00|||||||||1300
1655494570000|2022-06-17 19:36:10|||||||||1300
1655494580000|2022-06-17 19:36:20|||||||||1600
1655494590000|2022-06-17 19:36:30|||||||||200
1655494600000|2022-06-17 19:36:40|||||||||14908
1655494610000|2022-06-17 19:36:50|||||||||1800
1655494620000|2022-06-17 19:37:00|712|711|711|710|712|711|711|710|20336
1655494630000|2022-06-17 19:37:10|||||||||9864
1655494640000|2022-06-17 19:37:20|||||||||300
1655494650000|2022-06-17 19:37:30|||||||||164
1655494660000|2022-06-17 19:37:40|710|709|710|709|710|709|710|709|13944
1655494670000|2022-06-17 19:37:50|||||||||500
1655494680000|2022-06-17 19:38:00|||||||||6919
1655494690000|2022-06-17 19:38:10|||||||||15460
1655494700000|2022-06-17 19:38:20|||||||||100
1655494710000|2022-06-17 19:38:30|||||||||1300
1655494730000|2022-06-17 19:38:50|||||||||460
1655494740000|2022-06-17 19:39:00|||||||||7755
1655494750000|2022-06-17 19:39:10|711|710|711|710|711|710|711|710|20874
1655494760000|2022-06-17 19:39:20|||||||||1100
1655494770000|2022-06-17 19:39:30|||||||||1603
1655494780000|2022-06-17 19:39:40|||||||||4134
1655494790000|2022-06-17 19:39:50|||||||||100
1655494800000|2022-06-17 19:40:00|||||||||582
1655494810000|2022-06-17 19:40:10|||||||||700
1655494820000|2022-06-17 19:40:20|||||||||1418
1655494830000|2022-06-17 19:40:30|||||||||1200
1655494840000|2022-06-17 19:40:40|||||||||200
1655494850000|2022-06-17 19:40:50|710|709|710|709|710|709|710|709|22906
1655494860000|2022-06-17 19:41:00||710||710||710||710|3708
1655494880000|2022-06-17 19:41:20|711||711||711||711||1408
1655494900000|2022-06-17 19:41:40|||||||||1239
1655494920000|2022-06-17 19:42:00|||||||||393
1655494930000|2022-06-17 19:42:10|710|709|710|709|710|709|710|709|23467
1655494940000|2022-06-17 19:42:20|||||||||605
1655494950000|2022-06-17 19:42:30|||||||||164
1655494960000|2022-06-17 19:42:40|709|708|709|708|709|708|709|708|15798
1655494970000|2022-06-17 19:42:50|||||||||2627
1655495000000|2022-06-17 19:43:20|||||||||2540
1655495010000|2022-06-17 19:43:30|||||||||1415
1655495020000|2022-06-17 19:43:40|||||||||1383
1655495030000|2022-06-17 19:43:50|708|707|708|707|708|707|708|707|34922
1655495040000|2022-06-17 19:44:00|||||||||989
1655495050000|2022-06-17 19:44:10|||||||||3543
1655495060000|2022-06-17 19:44:20|||||||||3676
1655495070000|2022-06-17 19:44:30|||||||||1900
1655495080000|2022-06-17 19:44:40|||||||||3738
1655495090000|2022-06-17 19:44:50|709|708|709|708|709|708|709|708|24350
1655495100000|2022-06-17 19:45:00|||||||||998
1655495120000|2022-06-17 19:45:20|||||||||1139
1655495140000|2022-06-17 19:45:40|||||||||6219
1655495150000|2022-06-17 19:45:50|||||||||16624
1655495160000|2022-06-17 19:46:00|710|709|710|709|710|709|710|709|29357
1655495170000|2022-06-17 19:46:10|||||||||6214
1655495180000|2022-06-17 19:46:20|709|708|710|709|710|709|709|708|37135
1655495190000|2022-06-17 19:46:30|||||||||200
1655495200000|2022-06-17 19:46:40|||||||||5569
1655495210000|2022-06-17 19:46:50|||||||||6981
1655495220000|2022-06-17 19:47:00|||||||||5120
1655495230000|2022-06-17 19:47:10|711|710|710|709|711|710|710|709|48912
1655495240000|2022-06-17 19:47:20|||||||||2497
1655495260000|2022-06-17 19:47:40|||||||||260
1655495270000|2022-06-17 19:47:50|||||||||120
1655495280000|2022-06-17 19:48:00|||||||||1700
1655495290000|2022-06-17 19:48:10|||||||||45400
1655495300000|2022-06-17 19:48:20|||||||||725
1655495320000|2022-06-17 19:48:40|||||||||675
1655495330000|2022-06-17 19:48:50|||||||||1600
1655495350000|2022-06-17 19:49:10|||||||||2600
1655495360000|2022-06-17 19:49:20|||||||||700
1655495370000|2022-06-17 19:49:30|||||||||11019
1655495380000|2022-06-17 19:49:40|709|708|709|708|709|708|709|708|24440
1655495390000|2022-06-17 19:49:50|710|709|710|709|710|709|710|709|20859
1655495400000|2022-06-17 19:50:00|||||||||78232
1655495470000|2022-06-17 19:51:10|713|712|713|712|713|712|713|712|100
1655495480000|2022-06-17 19:51:20|||||||||3190
1655495490000|2022-06-17 19:51:30|714|713|714|713|714|713|714|713|28897
1655495500000|2022-06-17 19:51:40|715|714|715|714|715|714|715|714|9258
1655495510000|2022-06-17 19:51:50|||||||||8761
1655495520000|2022-06-17 19:52:00|||||||||6216
1655495530000|2022-06-17 19:52:10|||||||||5798
1655495540000|2022-06-17 19:52:20|716|715|715|714|716|715|715|714|33085
1655495550000|2022-06-17 19:52:30|||||||||700
1655495560000|2022-06-17 19:52:40|||||||||600
1655495570000|2022-06-17 19:52:50|||||||||2350
1655495580000|2022-06-17 19:53:00|716|715|716|715|716|715|716|715|8245
1655495590000|2022-06-17 19:53:10|||||||||3110
1655495600000|2022-06-17 19:53:20|||||||||6200
1655495610000|2022-06-17 19:53:30|||||||||3252
1655495620000|2022-06-17 19:53:40|||||||||9920
1655495630000|2022-06-17 19:53:50|||||||||9217
1655495640000|2022-06-17 19:54:00|||||||||18873
1655495650000|2022-06-17 19:54:10|||||||||1400
1655495660000|2022-06-17 19:54:20|||||||||5110
1655495670000|2022-06-17 19:54:30|||||||||4808
1655495680000|2022-06-17 19:54:40|717|717|718|717|718|717|717|716|74567
1655495740000|2022-06-17 19:55:40|720|719|720|719|720|719|720|719|8509
1655495750000|2022-06-17 19:55:50|||||||||7600
1655495760000|2022-06-17 19:56:00|||||||||11511
1655495770000|2022-06-17 19:56:10|||||||||14350
1655495780000|2022-06-17 19:56:20|721|720|721|720|721|720|721|720|32287
1655495790000|2022-06-17 19:56:30|722|721|722|721|722|721|722|721|28775
1655495800000|2022-06-17 19:56:40|||||||||35749
1655495810000|2022-06-17 19:56:50|||||||||4998
1655495820000|2022-06-17 19:57:00|||||||||42883
1655495830000|2022-06-17 19:57:10|721|720|721|720|721|720|721|720|149619
1655495840000|2022-06-17 19:57:20|720|719|720|719|720|719|720|719|38313
1655495850000|2022-06-17 19:57:30|||||||||24139
1655495860000|2022-06-17 19:57:40|||||||||7301
1655495870000|2022-06-17 19:57:50|||||||||21635
1655495880000|2022-06-17 19:58:00|||||||||23102
1655495890000|2022-06-17 19:58:10|||||||||7813
1655495900000|2022-06-17 19:58:20|||||||||67453
1655495910000|2022-06-17 19:58:30|||||||||7779
1655495920000|2022-06-17 19:58:40|||||||||17601
1655495930000|2022-06-17 19:58:50|||||||||27793
1655495940000|2022-06-17 19:59:00|||||||||66308
1655495950000|2022-06-17 19:59:10|719|718|719|718|719|718|719|718|103390
1655495960000|2022-06-17 19:59:20|||||||||3280
1655495970000|2022-06-17 19:59:30|||||||||69670
1655495980000|2022-06-17 19:59:40|||||||||15351
1655495990000|2022-06-17 19:59:50|||||||||80338
1655496000000|2022-06-17 20:00:00|720|715|721|710|721|715|720|710|2326178
1655496180000|2022-06-17 20:03:00|719||719||719||719||15
1655496190000|2022-06-17 20:03:10||711||711||711||711|0
1655497550000|2022-06-17 20:25:50|||||||||160
1655497860000|2022-06-17 20:31:00|||||||||200
1655497900000|2022-06-17 20:31:40|718|713|718|713|718|713|718|713|0
1655498020000|2022-06-17 20:33:40|||||||||7
1655498080000|2022-06-17 20:34:40|||||||||50
1655498120000|2022-06-17 20:35:20|||||||||10
1655498170000|2022-06-17 20:36:10|||||||||10
1655498200000|2022-06-17 20:36:40|||||||||14
1655498340000|2022-06-17 20:39:00|721|711|722|712|722|712|721|711|0
1655498380000|2022-06-17 20:39:40|721|711|721|711|721|711|721|711|0
1655498400000|2022-06-17 20:40:00|722|712|721|711|722|712|721|711|0
1655498440000|2022-06-17 20:40:40|725|712|725|712|725|712|725|712|0
1655498500000|2022-06-17 20:41:40|724|711|725|712|725|712|724|711|0
1655498510000|2022-06-17 20:41:50|724|711|725|712|725|712|724|711|0
1655498540000|2022-06-17 20:42:20|724|711|724|711|724|711|724|711|0
1655498600000|2022-06-17 20:43:20|725|712|725|712|725|712|725|712|0
1655498620000|2022-06-17 20:43:40|724|711|724|711|724|711|724|711|0
1655498630000|2022-06-17 20:43:50|725|712|724|711|725|712|724|711|0
1655498660000|2022-06-17 20:44:20|725|712|725|712|725|712|725|712|0
1655498690000|2022-06-17 20:44:50|724|711|724|711|724|711|724|711|0
1655498730000|2022-06-17 20:45:30|725||725||725||725||0
1655498750000|2022-06-17 20:45:50|726|712|726|712|726|712|726|712|0
1655498780000|2022-06-17 20:46:20|725|711|725|711|725|711|725|711|0
1655498800000|2022-06-17 20:46:40|726|712|726|712|726|712|726|712|0
1655498830000|2022-06-17 20:47:10|725|711|725|711|725|711|725|711|0
1655498850000|2022-06-17 20:47:30|726|710|726|710|726|710|726|710|0
1655498860000|2022-06-17 20:47:40|725||725||725||725||0
1655498900000|2022-06-17 20:48:20|726|711|725|710|726|711|725|710|0
1655498930000|2022-06-17 20:48:50|726|711|726|711|726|711|726|711|0
1655498960000|2022-06-17 20:49:20|725|710|726|711|726|711|725|710|0
1655498990000|2022-06-17 20:49:50|725|710|725|710|725|710|725|710|0
1655499000000|2022-06-17 20:50:00|726|711|726|711|726|711|726|711|0
1655499010000|2022-06-17 20:50:10|725|710|726|711|726|718|725|710|0
1655499020000|2022-06-17 20:50:20|725|710|725|710|725|710|725|710|0
1655499050000|2022-06-17 20:50:50|726|711|725|710|726|711|725|710|0
1655499080000|2022-06-17 20:51:20|726|711|726|711|726|711|726|711|0
1655499090000|2022-06-17 20:51:30|725|710|725|710|725|710|725|710|0
1655499150000|2022-06-17 20:52:30|726|711|725|710|726|711|725|710|0
1655499170000|2022-06-17 20:52:50|726|711|726|711|726|711|726|711|0
1655499180000|2022-06-17 20:53:00|725|710|726|711|726|711|725|710|0
1655499260000|2022-06-17 20:54:20|||||||||7
1655499380000|2022-06-17 20:56:20|||||||||11
1655499540000|2022-06-17 20:59:00|||||||||5
1655798500000|2022-06-21 08:01:40|725||725||725||725||50
1655798520000|2022-06-21 08:02:00||724||722||724||722|1217
1655798540000|2022-06-21 08:02:20||724||724||724||724|0
1655798550000|2022-06-21 08:02:30||722||722||722||722|342
1655798600000|2022-06-21 08:03:20|||||||||600
1655798610000|2022-06-21 08:03:30|||||||||6750
1655798620000|2022-06-21 08:03:40|727||736||736||727||21236
1655798630000|2022-06-21 08:03:50||730||730||730||730|43
1655798680000|2022-06-21 08:04:40|||||||||74
1655798880000|2022-06-21 08:08:00|||||||||300
1655798890000|2022-06-21 08:08:10||735||730||735||730|1050
1655798910000|2022-06-21 08:08:30|735||735||735||735||0
1655798960000|2022-06-21 08:09:20|||||||||200
1655799010000|2022-06-21 08:10:10|||||||||300
1655799040000|2022-06-21 08:10:40|||||||||1000
1655799140000|2022-06-21 08:12:20|||||||||728
1655799350000|2022-06-21 08:15:50|||||||||200
1655799560000|2022-06-21 08:19:20|734||734||734||734||0
1655799610000|2022-06-21 08:20:10||732||732||732||732|700
1655799630000|2022-06-21 08:20:30||730||733||733||730|50
1655799650000|2022-06-21 08:20:50||730||730||730||730|1195
1655799760000|2022-06-21 08:22:40|733||733||733||733||0
1655799850000|2022-06-21 08:24:10|735||735||735||735||0
1655799900000|2022-06-21 08:25:00|||||||||350
1655800200000|2022-06-21 08:30:00|||||||||274
1655800210000|2022-06-21 08:30:10|||||||||5
1655800400000|2022-06-21 08:33:20|733||733||733||733||0
1655800460000|2022-06-21 08:34:20|735||735||735||735||0
1655800530000|2022-06-21 08:35:30|||||||||5
1655800610000|2022-06-21 08:36:50|||||||||1
1655800910000|2022-06-21 08:41:50|733||733||733||733||62
1655800940000|2022-06-21 08:42:20|||||||||4100
1655800950000|2022-06-21 08:42:30||726||726||726||726|0
1655801380000|2022-06-21 08:49:40||730||730||730||730|0
1655801390000|2022-06-21 08:49:50||726||726||726||726|687
1655801500000|2022-06-21 08:51:40|||||||||5
1655801960000|2022-06-21 08:59:20|||||||||1
1655802050000|2022-06-21 09:00:50|||||||||10
1655802200000|2022-06-21 09:03:20|||||||||5
1655802210000|2022-06-21 09:03:30||731||731||731||731|100
1655802220000|2022-06-21 09:03:40||726||726||726||726|200
1655802350000|2022-06-21 09:05:50|735|733|735|733|735|733|735|733|9556
1655802360000|2022-06-21 09:06:00|||||||||800
1655802370000|2022-06-21 09:06:10|734||734||734||734||500
1655802420000|2022-06-21 09:07:00|||||||||500
1655802430000|2022-06-21 09:07:10|||||||||50
1655802490000|2022-06-21 09:08:10|||||||||100
1655802530000|2022-06-21 09:08:50|733||733||733||733||50
1655802650000|2022-06-21 09:10:50|734||734||734||734||150
1655802950000|2022-06-21 09:15:50|||||||||4
1655803170000|2022-06-21 09:19:30|733||733||733||733||0
1655804380000|2022-06-21 09:39:40||726||726||726||726|2
1655804630000|2022-06-21 09:43:50|||||||||5
1655804640000|2022-06-21 09:44:00|||||||||5
1655804890000|2022-06-21 09:48:10|||||||||1
1655805110000|2022-06-21 09:51:50|||||||||15
1655805870000|2022-06-21 10:04:30|||||||||16
1655806000000|2022-06-21 10:06:40|||||||||112
1655806020000|2022-06-21 10:07:00|||||||||5
1655806260000|2022-06-21 10:11:00|731||731||731||731||0
1655806270000|2022-06-21 10:11:10|733||733||733||733||100
1655806710000|2022-06-21 10:18:30|||||||||5
1655806810000|2022-06-21 10:20:10||727||727||727||727|0
1655806910000|2022-06-21 10:21:50|||||||||2
1655806990000|2022-06-21 10:23:10||726||726||726||726|100
1655807090000|2022-06-21 10:24:50||728||728||728||728|0
1655807110000|2022-06-21 10:25:10||726||726||726||726|136
1655807470000|2022-06-21 10:31:10|732||732||732||732||0
1655807650000|2022-06-21 10:34:10|||||||||53
1655808460000|2022-06-21 10:47:40|||||||||5
1655808490000|2022-06-21 10:48:10|733||733||733||733||100
1655808680000|2022-06-21 10:51:20|||||||||102
1655808730000|2022-06-21 10:52:10|||||||||99
1655808980000|2022-06-21 10:56:20|||||||||100
1655809110000|2022-06-21 10:58:30||730||730||730||730|0
1655809130000|2022-06-21 10:58:50||726||726||726||726|425
1655809150000|2022-06-21 10:59:10|||||||||5
1655809180000|2022-06-21 10:59:40|||||||||863
1655809190000|2022-06-21 10:59:50|||||||||372
1655809200000|2022-06-21 11:00:00|730|729|733|729|733|729|730|729|1591
1655809210000|2022-06-21 11:00:10|||||||||30
1655809220000|2022-06-21 11:00:20|||||||||20
1655809250000|2022-06-21 11:00:50|731||731||731||731||0
1655809280000|2022-06-21 11:01:20||730||730||730||730|0
1655809290000|2022-06-21 11:01:30|||||||||300
1655809310000|2022-06-21 11:01:50||729||729||729||729|0
1655809320000|2022-06-21 11:02:00|729|727|731|727|731|727|729|727|3000
1655809340000|2022-06-21 11:02:20|||||||||1
1655809360000|2022-06-21 11:02:40|||||||||50
1655809380000|2022-06-21 11:03:00||730||730||730||730|0
1655809390000|2022-06-21 11:03:10||728||728||728||728|0
1655809400000|2022-06-21 11:03:20|||||||||50
1655809410000|2022-06-21 11:03:30|733|730|733|731|733|731|733|730|750
1655809430000|2022-06-21 11:03:50|||||||||6243
1655809440000|2022-06-21 11:04:00|||||||||50
1655809450000|2022-06-21 11:04:10|||||||||1157
1655809460000|2022-06-21 11:04:20|||||||||10
1655809470000|2022-06-21 11:04:30|||||||||40
1655809490000|2022-06-21 11:04:50|||||||||22
1655809510000|2022-06-21 11:05:10|||||||||160
1655809530000|2022-06-21 11:05:30|||||||||25
1655809550000|2022-06-21 11:05:50|||||||||2
1655809560000|2022-06-21 11:06:00|||||||||29
1655809610000|2022-06-21 11:06:50|||||||||500
1655809620000|2022-06-21 11:07:00|||||||||41
1655809630000|2022-06-21 11:07:10|||||||||500
1655809640000|2022-06-21 11:07:20|732||732||732||732||200
1655809690000|2022-06-21 11:08:10|733||733||733||733||50
1655809740000|2022-06-21 11:09:00|||||||||500
1655809780000|2022-06-21 11:09:40|734|732|741|731|741|734|734|731|6700
1655809800000|2022-06-21 11:10:00|731||740||741||731||1200
1655809820000|2022-06-21 11:10:20||732||732||732||732|0
1655809850000|2022-06-21 11:10:50|||||||||25
1655809920000|2022-06-21 11:12:00|739||739||739||739||1
1655809940000|2022-06-21 11:12:20|||||||||1
1655809990000|2022-06-21 11:13:10|||||||||2
1655810000000|2022-06-21 11:13:20|738||738||738||738||0
1655810020000|2022-06-21 11:13:40||731||731||731||731|500
1655810210000|2022-06-21 11:16:50||732||732||732||732|0
1655810250000|2022-06-21 11:17:30||733||733||733||733|0
1655810270000|2022-06-21 11:17:50|||||||||8
1655810310000|2022-06-21 11:18:30|||||||||500
1655810320000|2022-06-21 11:18:40|736|734|736|734|736|734|736|734|0
1655810330000|2022-06-21 11:18:50|||||||||8
1655810340000|2022-06-21 11:19:00|||||||||20
1655810360000|2022-06-21 11:19:20||733||733||733||733|0
1655810450000|2022-06-21 11:20:50|||||||||8
1655810610000|2022-06-21 11:23:30|733||733||733||733||0
1655810620000|2022-06-21 11:23:40|736||736||736||736||0
1655810640000|2022-06-21 11:24:00||734||734||734||734|100
1655810700000|2022-06-21 11:25:00||733||733||733||733|0
1655810730000|2022-06-21 11:25:30||735||735||735||735|100
1655810740000|2022-06-21 11:25:40|||||||||2
1655810790000|2022-06-21 11:26:30||733||732||733||732|27
1655810800000|2022-06-21 11:26:40|||||||||3
1655810820000|2022-06-21 11:27:00|||||||||11
1655810860000|2022-06-21 11:27:40||735||735||735||735|0
1655810880000|2022-06-21 11:28:00||733||732||733||732|400
1655810970000|2022-06-21 11:29:30||735||735||735||735|0
1655810980000|2022-06-21 11:29:40|739||739||739||739||61
1655810990000|2022-06-21 11:29:50||734||732||734||732|400
1655811010000|2022-06-21 11:30:10||735||735||735||735|0
1655811060000|2022-06-21 11:31:00|||||||||5
1655811070000|2022-06-21 11:31:10|||||||||1
1655811120000|2022-06-21 11:32:00|738||738||738||738||0
1655811130000|2022-06-21 11:32:10|||||||||2
1655811160000|2022-06-21 11:32:40|736||736||736||736||6
1655811200000|2022-06-21 11:33:20|||||||||135
1655811210000|2022-06-21 11:33:30|738||738||738||738||0
1655811220000|2022-06-21 11:33:40||736||736||736||736|0
1655811300000|2022-06-21 11:35:00||735||737||737||735|416
1655811310000|2022-06-21 11:35:10||738||737||738||737|639
1655811490000|2022-06-21 11:38:10|||||||||13
1655811510000|2022-06-21 11:38:30|739||739||739||739||0
1655811530000|2022-06-21 11:38:50|738||738||738||738||0
1655811890000|2022-06-21 11:44:50|739||739||739||739||614
1655811900000|2022-06-21 11:45:00||735||735||735||735|175
1655811920000|2022-06-21 11:45:20||737||737||737||737|200
1655811930000|2022-06-21 11:45:30||735||735||735||735|300
1655811940000|2022-06-21 11:45:40|||||||||1
1655812040000|2022-06-21 11:47:20|738||738||738||738||4
1655812160000|2022-06-21 11:49:20|737|734|737|732|737|734|737|732|1765
1655812440000|2022-06-21 11:54:00|735||735||735||735||0
1655812490000|2022-06-21 11:54:50|734||734||734||734||0
1655812550000|2022-06-21 11:55:50|||||||||175
1655812690000|2022-06-21 11:58:10||733||733||733||733|0
1655812740000|2022-06-21 11:59:00|||||||||5
1655812850000|2022-06-21 12:00:50|||||||||19
1655812860000|2022-06-21 12:01:00|735||735||735||735||80
1655812990000|2022-06-21 12:03:10|738||738||738||738||35
1655813000000|2022-06-21 12:03:20|||||||||31
1655813170000|2022-06-21 12:06:10|||||||||40
1655813240000|2022-06-21 12:07:20|||||||||4
1655813300000|2022-06-21 12:08:20|||||||||500
1655813340000|2022-06-21 12:09:00|736|735|736|735|736|735|736|735|1000
1655813460000|2022-06-21 12:11:00|||||||||50
1655813500000|2022-06-21 12:11:40|||||||||50
1655813530000|2022-06-21 12:12:10||733||733||733||733|0
1655813540000|2022-06-21 12:12:20|||||||||150
1655813880000|2022-06-21 12:18:00|||||||||13
1655814000000|2022-06-21 12:20:00|||||||||10
1655814020000|2022-06-21 12:20:20|||||||||20
1655814030000|2022-06-21 12:20:30|||||||||250
1655814130000|2022-06-21 12:22:10|738|735|738|735|738|735|738|735|0
1655814290000|2022-06-21 12:24:50|||||||||275
1655814510000|2022-06-21 12:28:30|||||||||150
1655814630000|2022-06-21 12:30:30|||||||||274
1655814650000|2022-06-21 12:30:50|||||||||274
1655814710000|2022-06-21 12:31:50|||||||||250
1655814830000|2022-06-21 12:33:50|||||||||20
1655815200000|2022-06-21 12:40:00|||||||||30
1655815520000|2022-06-21 12:45:20|||||||||27
1655815530000|2022-06-21 12:45:30|||||||||41
1655815600000|2022-06-21 12:46:40|||||||||10
1655815800000|2022-06-21 12:50:00||736||736||736||736|500
1655815830000|2022-06-21 12:50:30|||||||||20
1655815850000|2022-06-21 12:50:50|||||||||1441
1655815880000|2022-06-21 12:51:20|||||||||6
1655815910000|2022-06-21 12:51:50|||||||||204
1655815920000|2022-06-21 12:52:00||737||737||737||737|0
1655815930000|2022-06-21 12:52:10|||||||||100
1655815960000|2022-06-21 12:52:40|||||||||67
1655816000000|2022-06-21 12:53:20|||||||||100
1655816020000|2022-06-21 12:53:40|||||||||3
1655816030000|2022-06-21 12:53:50|||||||||50
1655816070000|2022-06-21 12:54:30|||||||||3
1655816080000|2022-06-21 12:54:40|||||||||41
1655816100000|2022-06-21 12:55:00|||||||||13
1655816130000|2022-06-21 12:55:30|||||||||35
1655816150000|2022-06-21 12:55:50|740|738|740|737|740|738|740|737|1936
1655816200000|2022-06-21 12:56:40|||||||||1
1655816230000|2022-06-21 12:57:10|||||||||80
1655816240000|2022-06-21 12:57:20|||||||||250
1655816260000|2022-06-21 12:57:40|||||||||18
1655816280000|2022-06-21 12:58:00|||||||||5
1655816290000|2022-06-21 12:58:10|739|738|739|736|739|738|739|736|4002
1655816310000|2022-06-21 12:58:30|740||740||740||740||50
1655816330000|2022-06-21 12:58:50|||||||||7
1655816390000|2022-06-21 12:59:50|||||||||4
1655816400000|2022-06-21 13:00:00|||||||||8
1655816410000|2022-06-21 13:00:10|739||740||740||739||10
1655816490000|2022-06-21 13:01:30|||||||||5
1655816510000|2022-06-21 13:01:50|||||||||4
1655816560000|2022-06-21 13:02:40|||||||||50
1655816580000|2022-06-21 13:03:00||738||738||738||738|0
1655816590000|2022-06-21 13:03:10|||||||||1
1655816600000|2022-06-21 13:03:20|||||||||207
1655816620000|2022-06-21 13:03:40|||||||||100
1655816630000|2022-06-21 13:03:50|||||||||2
1655816650000|2022-06-21 13:04:10|||||||||1
1655816680000|2022-06-21 13:04:40|||||||||110
1655816710000|2022-06-21 13:05:10|||||||||1
1655816720000|2022-06-21 13:05:20|||||||||4
1655816730000|2022-06-21 13:05:30|||||||||200
1655816740000|2022-06-21 13:05:40|||||||||14
1655816770000|2022-06-21 13:06:10|||||||||1
1655816780000|2022-06-21 13:06:20|739||739||739||739||11
1655816910000|2022-06-21 13:08:30|||||||||125
1655816920000|2022-06-21 13:08:40|||||||||5
1655816930000|2022-06-21 13:08:50|||||||||1
1655816940000|2022-06-21 13:09:00|||||||||4
1655816970000|2022-06-21 13:09:30|||||||||201
1655816980000|2022-06-21 13:09:40|||||||||3
1655817050000|2022-06-21 13:10:50|||||||||90
1655817080000|2022-06-21 13:11:20|||||||||150
1655817090000|2022-06-21 13:11:30|||||||||191
1655817110000|2022-06-21 13:11:50|||||||||35
1655817130000|2022-06-21 13:12:10|||||||||10
1655817140000|2022-06-21 13:12:20|||||||||430
1655817160000|2022-06-21 13:12:40|||||||||25
1655817210000|2022-06-21 13:13:30|||||||||20
1655817220000|2022-06-21 13:13:40|740||740||740||740||102
1655817230000|2022-06-21 13:13:50|||||||||200
1655817310000|2022-06-21 13:15:10|||||||||1135
1655817410000|2022-06-21 13:16:50|||||||||10
1655817420000|2022-06-21 13:17:00|||||||||3
1655817440000|2022-06-21 13:17:20|||||||||16
1655817510000|2022-06-21 13:18:30|||||||||18
1655817560000|2022-06-21 13:19:20|||||||||1
1655817780000|2022-06-21 13:23:00|||||||||2
1655817790000|2022-06-21 13:23:10|||||||||2
1655817800000|2022-06-21 13:23:20|||||||||2
1655817820000|2022-06-21 13:23:40|739||739||739||739||12
1655817840000|2022-06-21 13:24:00|||||||||50
1655817870000|2022-06-21 13:24:30|740||740||740||740||1303
1655817900000|2022-06-21 13:25:00|739|736|736|735|739|736|736|735|2727
1655817920000|2022-06-21 13:25:20|735|734|736|734|736|734|735|734|1103
1655817930000|2022-06-21 13:25:30|738|735|740|734|740|735|738|734|398
1655817940000|2022-06-21 13:25:40||736||736||736||736|20
1655817950000|2022-06-21 13:25:50|739||740||740||739||3
1655817960000|2022-06-21 13:26:00|739|734|739|736|739|736|739|734|50
1655817970000|2022-06-21 13:26:10|738||738||738||738||62
1655817980000|2022-06-21 13:26:20|||||||||19
1655817990000|2022-06-21 13:26:30|740||740||740||740||1000
1655818010000|2022-06-21 13:26:50|||||||||24
1655818020000|2022-06-21 13:27:00|739|734|740|734|740|734|739|734|0
1655818030000|2022-06-21 13:27:10||736||736||736||736|1005
1655818040000|2022-06-21 13:27:20|739||738||740||738||5200
1655818050000|2022-06-21 13:27:30|737||738||738||737||250
1655818060000|2022-06-21 13:27:40|737||740||740||737||610
1655818070000|2022-06-21 13:27:50|738|735|740|734|740|735|736|734|900
1655818080000|2022-06-21 13:28:00||737||737||737||737|50
1655818090000|2022-06-21 13:28:10|||||||||505
1655818100000|2022-06-21 13:28:20||734||734||734||734|130
1655818110000|2022-06-21 13:28:30|||||||||523
1655818120000|2022-06-21 13:28:40||735||735||735||735|0
1655818140000|2022-06-21 13:29:00|739|734|737|734|739|734|737|734|113
1655818150000|2022-06-21 13:29:10||736||736||736||736|15
1655818160000|2022-06-21 13:29:20|||||||||101
1655818200000|2022-06-21 13:30:00|738|737|756|755|756|755|738|737|232832
1655818210000|2022-06-21 13:30:10|757|756|761|760|761|760|756|755|23092
1655818220000|2022-06-21 13:30:20|762|761|762|761|762|761|762|761|1500
1655818230000|2022-06-21 13:30:30|763|762|760|759|764|763|760|759|22381
1655818240000|2022-06-21 13:30:40|763|761|758|757|763|762|758|757|12559
1655818250000|2022-06-21 13:30:50|757|756|756|755|757|756|756|755|1700
1655818260000|2022-06-21 13:31:00|755|754|752|751|755|754|752|751|3359
1655818270000|2022-06-21 13:31:10|751|750|752|751|752|751|751|750|4071
1655818280000|2022-06-21 13:31:20|751|753|757|756|757|756|751|753|7046
1655818290000|2022-06-21 13:31:30|756|755|760|759|761|760|756|755|14519
1655818300000|2022-06-21 13:31:40|759|758|756|755|759|758|756|755|8641
1655818310000|2022-06-21 13:31:50|755|754|754|752|755|754|753|752|4600
1655818320000|2022-06-21 13:32:00|753|753|760|759|760|759|753|752|10056
1655818330000|2022-06-21 13:32:10|762|760|762|761|762|761|762|760|2523
1655818340000|2022-06-21 13:32:20|761|760|761|760|763|762|761|760|12544
1655818350000|2022-06-21 13:32:30|762|759|761|759|762|759|760|759|3075
1655818360000|2022-06-21 13:32:40|760|758|762|761|762|761|759|758|7974
1655818370000|2022-06-21 13:32:50|761|759|762|760|762|760|760|759|8263
1655818380000|2022-06-21 13:33:00|760|759|760|759|760|759|760|759|2720
1655818390000|2022-06-21 13:33:10|761|760|762|761|763|762|760|759|18265
1655818400000|2022-06-21 13:33:20|761|760|762|762|764|763|760|759|28168
1655818410000|2022-06-21 13:33:30|761|761|760|759|761|761|759|758|19400
1655818420000|2022-06-21 13:33:40|759|758|760|759|760|759|759|758|6640
1655818430000|2022-06-21 13:33:50|761|760|759|757|761|760|759|757|5976
1655818440000|2022-06-21 13:34:00|758|756|756|755|758|756|756|755|4250
1655818450000|2022-06-21 13:34:10|758|757|758|757|758|757|757|756|1760
1655818460000|2022-06-21 13:34:20|757|758|759|758|759|758|757|758|1100
1655818470000|2022-06-21 13:34:30|760|759|760|759|760|759|760|759|2403
1655818480000|2022-06-21 13:34:40|759|758|758|757|759|758|758|757|4686
1655818490000|2022-06-21 13:34:50|759|758|760|759|760|759|759|758|4330
1655818500000|2022-06-21 13:35:00|761|760|764|763|764|763|761|760|14483
1655818510000|2022-06-21 13:35:10|763|762|765|764|766|765|763|762|50671
1655818520000|2022-06-21 13:35:20|764|763|768|767|768|767|763|762|32265
1655818530000|2022-06-21 13:35:30|767|766|765|764|767|766|765|764|18170
1655818540000|2022-06-21 13:35:40|764|763|764|763|764|763|763|762|2009
1655818550000|2022-06-21 13:35:50|765|764|764|763|765|764|763|762|10663
1655818560000|2022-06-21 13:36:00|763|762|761|760|764|763|761|760|13834
1655818570000|2022-06-21 13:36:10|760|759|760|759|762|761|760|759|4359
1655818580000|2022-06-21 13:36:20|759|758|759|758|759|759|758|757|13647
1655818590000|2022-06-21 13:36:30|757|756|756|755|757|756|755|754|3400
1655818600000|2022-06-21 13:36:40|754|754|754|753|754|754|753|753|2450
1655818610000|2022-06-21 13:36:50|752|751|752|751|756|755|752|751|11360
1655818620000|2022-06-21 13:37:00|753|752|755|754|755|754|751|750|11719
1655818630000|2022-06-21 13:37:10|754|753|753|752|754|753|752|751|7932
1655818640000|2022-06-21 13:37:20|754|753|752|751|754|753|752|751|2425
1655818650000|2022-06-21 13:37:30|753|752|752|751|753|752|752|751|5355
1655818660000|2022-06-21 13:37:40|751|750|750|749|752|751|750|749|3735
1655818670000|2022-06-21 13:37:50|749|748|748|747|749|748|748|747|21472
1655818680000|2022-06-21 13:38:00|||||||||900
1655818690000|2022-06-21 13:38:10|749|748|751|750|751|750|749|748|7234
1655818700000|2022-06-21 13:38:20|750|749|750|749|750|749|749|748|3200
1655818710000|2022-06-21 13:38:30|751|750|750|749|751|750|750|749|400
1655818720000|2022-06-21 13:38:40|749|748|751|750|751|750|749|748|4432
1655818730000|2022-06-21 13:38:50|||||||||1220
1655818740000|2022-06-21 13:39:00|752|751|751|750|752|751|751|750|10230
1655818750000|2022-06-21 13:39:10|752|751|751|750|752|751|751|750|6544
1655818760000|2022-06-21 13:39:20|752|751|752|751|753|752|752|751|17995
1655818770000|2022-06-21 13:39:30|751|750|751|750|751|750|751|750|3624
1655818790000|2022-06-21 13:39:50|750|749|751|750|751|750|750|749|8603
1655818800000|2022-06-21 13:40:00|||||||||1918
1655818810000|2022-06-21 13:40:10|752|751|753|752|753|752|752|751|8300
1655818820000|2022-06-21 13:40:20|754|753|755|754|755|754|754|753|5742
1655818830000|2022-06-21 13:40:30|756|755|755|754|757|756|755|754|10656
1655818840000|2022-06-21 13:40:40|754|753|757|756|757|756|754|753|8300
1655818850000|2022-06-21 13:40:50|758|757|757|756|758|758|757|756|9458
1655818860000|2022-06-21 13:41:00|758|757|756|755|758|757|756|755|13066
1655818870000|2022-06-21 13:41:10|755|754|755|754|755|754|755|754|2889
1655818880000|2022-06-21 13:41:20|754|753|754|753|754|753|754|753|1300
1655818890000|2022-06-21 13:41:30|755|754|755|754|755|754|753|753|4685
1655818900000|2022-06-21 13:41:40|756|755|753|752|756|755|753|752|9478
1655818910000|2022-06-21 13:41:50|752|751|753|752|754|753|752|751|12895
1655818920000|2022-06-21 13:42:00|754|753|754|753|754|753|754|753|2000
1655818930000|2022-06-21 13:42:10|755|754|752|751|755|754|752|751|6639
1655818940000|2022-06-21 13:42:20|753|752|754|753|754|753|753|752|4157
1655818950000|2022-06-21 13:42:30|755|754|755|754|755|754|755|754|5693
1655818970000|2022-06-21 13:42:50|754|753|755|754|755|754|754|753|2844
1655818980000|2022-06-21 13:43:00|756|755|758|757|758|757|756|755|2647
1655819000000|2022-06-21 13:43:20|759|758|760|759|760|759|759|758|3871
1655819010000|2022-06-21 13:43:30|761|760|760|759|762|761|760|759|17461
1655819020000|2022-06-21 13:43:40|761|760|760|759|761|760|760|759|1849
1655819030000|2022-06-21 13:43:50|762|761|762|761|762|761|762|761|900
1655819040000|2022-06-21 13:44:00|763|762|762|761|763|762|762|761|10745
1655819050000|2022-06-21 13:44:10|761|760|761|760|762|761|761|760|12438
1655819060000|2022-06-21 13:44:20|762|761|760|759|762|761|760|759|3300
1655819070000|2022-06-21 13:44:30|761|760|760|759|761|760|759|758|3100
1655819080000|2022-06-21 13:44:40|||||||||800
1655819090000|2022-06-21 13:44:50|761|760|762|761|763|762|760|759|12086
1655819100000|2022-06-21 13:45:00|761|760|763|763|764|763|761|760|7019
1655819110000|2022-06-21 13:45:10|762|762|765|764|765|764|762|761|34422
1655819120000|2022-06-21 13:45:20|||||||||6300
1655819130000|2022-06-21 13:45:30|766|765|768|767|768|767|766|765|40905
1655819140000|2022-06-21 13:45:40|769|768|769|768|769|768|769|768|5456
1655819150000|2022-06-21 13:45:50|768|767|768|767|768|767|768|767|15819
1655819160000|2022-06-21 13:46:00|769|768|768|767|769|768|768|767|11268
1655819170000|2022-06-21 13:46:10|767|766|767|766|767|766|767|766|2110
1655819180000|2022-06-21 13:46:20|766|765|766|766|766|766|766|765|8675
1655819190000|2022-06-21 13:46:30|767|767|768|767|768|767|767|767|18594
1655819200000|2022-06-21 13:46:40|769|768|771|770|771|770|769|768|23640
1655819210000|2022-06-21 13:46:50|772|771|767|767|772|771|767|767|29034
1655819220000|2022-06-21 13:47:00|766|766|766|765|766|766|766|765|1720
1655819230000|2022-06-21 13:47:10|765|766|766|765|766|766|765|764|17903
1655819240000|2022-06-21 13:47:20|||||||||400
1655819250000|2022-06-21 13:47:30|||||||||100
1655819260000|2022-06-21 13:47:40|767|766|768|768|769|768|767|766|35062
1655819270000|2022-06-21 13:47:50|769|769|769|768|770|769|769|768|16590
1655819280000|2022-06-21 13:48:00|770|769|770|769|770|769|770|769|6400
1655819290000|2022-06-21 13:48:10|769|768|769|768|769|768|769|768|9074
1655819300000|2022-06-21 13:48:20|768|767|768|767|769|768|768|767|14531
1655819310000|2022-06-21 13:48:30|769|768|769|768|769|768|768|767|3699
1655819320000|2022-06-21 13:48:40|||||||||5412
1655819330000|2022-06-21 13:48:50|768|767|768|767|768|767|767|766|9358
1655819340000|2022-06-21 13:49:00|767|766|767|766|767|767|767|766|2900
1655819350000|2022-06-21 13:49:10|768|767|768|767|768|767|768|767|4336
1655819360000|2022-06-21 13:49:20|767|766|767|766|767|766|767|766|6090
1655819370000|2022-06-21 13:49:30|766|765|766|765|766|765|766|765|4027
1655819380000|2022-06-21 13:49:40|765|764|766|765|766|765|765|764|5102
1655819390000|2022-06-21 13:49:50|767|766|767|766|767|766|767|766|1202
1655819400000|2022-06-21 13:50:00|768|767|767|766|768|767|767|766|6179
1655819410000|2022-06-21 13:50:10|766|765|766|765|766|765|765|764|7805
1655819420000|2022-06-21 13:50:20|767|766|768|767|768|767|767|766|1300
1655819430000|2022-06-21 13:50:30|769|768|769|768|769|768|769|768|2200
1655819440000|2022-06-21 13:50:40|768|767|768|767|768|767|768|767|9495
1655819450000|2022-06-21 13:50:50|767|766|767|766|767|766|767|766|11656
1655819460000|2022-06-21 13:51:00|768|767|769|768|769|768|768|767|4474
1655819470000|2022-06-21 13:51:10|770|769|771|770|771|770|770|769|20682
1655819480000|2022-06-21 13:51:20|||||||||100
1655819490000|2022-06-21 13:51:30|772|771|772|771|772|771|772|771|20125
1655819500000|2022-06-21 13:51:40|771|770|771|770|771|770|771|770|9380
1655819510000|2022-06-21 13:51:50|770|769|770|769|770|769|770|769|14742
1655819520000|2022-06-21 13:52:00|771|770|771|770|771|770|771|770|1200
1655819530000|2022-06-21 13:52:10|772|771|772|771|772|771|772|771|5664
1655819540000|2022-06-21 13:52:20|||||||||6600
1655819550000|2022-06-21 13:52:30|773|772|773|772|773|772|773|772|4494
1655819560000|2022-06-21 13:52:40|774|773|773|773|774|773|773|773|20095
1655819570000|2022-06-21 13:52:50||772||772||772||772|1142
1655819580000|2022-06-21 13:53:00|774|773|775|774|775|774|774|773|35431
1655819590000|2022-06-21 13:53:10|776|775|776|775|776|775|776|775|26230
1655819600000|2022-06-21 13:53:20|||||||||500
1655819610000|2022-06-21 13:53:30|777|776|775|774|777|776|774|774|42937
1655819620000|2022-06-21 13:53:40|||||||||600
1655819630000|2022-06-21 13:53:50|776|775|776|775|776|775|776|775|7915
1655819640000|2022-06-21 13:54:00|777|776|777|776|777|776|777|776|16896
1655819650000|2022-06-21 13:54:10|778|777|778|777|779|778|778|777|63708
1655819660000|2022-06-21 13:54:20|779|778|779|778|779|778|778|777|11039
1655819670000|2022-06-21 13:54:30|780|779|780|779|781|780|779|778|37625
1655819680000|2022-06-21 13:54:40|||||||||860
1655819690000|2022-06-21 13:54:50|781|780|782|781|782|781|781|780|7979
1655819700000|2022-06-21 13:55:00|783|782|785|784|785|784|783|782|22342
1655819710000|2022-06-21 13:55:10|786|785|785|784|787|786|785|784|18776
1655819720000|2022-06-21 13:55:20|787|786|787|786|788|787|787|786|12696
1655819730000|2022-06-21 13:55:30|788|787|785|784|788|787|785|784|52625
1655819740000|2022-06-21 13:55:40|786|785|788|787|788|787|786|785|5243
1655819750000|2022-06-21 13:55:50|789|788|789|788|789|788|789|788|10422
1655819760000|2022-06-21 13:56:00|790|789|790|789|790|789|790|789|22238
1655819770000|2022-06-21 13:56:10|789|788|789|788|789|788|789|788|11412
1655819780000|2022-06-21 13:56:20|||||||||6453
1655819790000|2022-06-21 13:56:30|788|787|788|787|788|787|788|787|18491
1655819800000|2022-06-21 13:56:40|789|788|789|788|789|788|789|788|995
1655819810000|2022-06-21 13:56:50|788|787|788|787|788|788|788|787|34343
1655819820000|2022-06-21 13:57:00|787|786|787|786|787|786|787|786|10227
1655819830000|2022-06-21 13:57:10|788|787|788|787|788|787|788|787|2820
1655819840000|2022-06-21 13:57:20|789|788|788|787|789|788|788|787|9292
1655819850000|2022-06-21 13:57:30|||||||||2047
1655819870000|2022-06-21 13:57:50|789|788|788|787|789|788|788|787|8915
1655819880000|2022-06-21 13:58:00|789|788|789|788|789|788|789|788|3824
1655819890000|2022-06-21 13:58:10|||||||||1200
1655819910000|2022-06-21 13:58:30|||||||||1200
1655819920000|2022-06-21 13:58:40|790|789|790|789|790|789|790|789|20647
1655819930000|2022-06-21 13:58:50|789|788|790|789|790|789|789|788|21107
1655819940000|2022-06-21 13:59:00|||||||||1681
1655819950000|2022-06-21 13:59:10|789|788|789|788|789|788|789|788|10150
1655819960000|2022-06-21 13:59:20|788|787|788|787|788|787|788|787|4640
1655819970000|2022-06-21 13:59:30|789|788|789|788|789|788|789|788|1100
1655819980000|2022-06-21 13:59:40|790|789|791|790|791|790|790|789|29368
1655819990000|2022-06-21 13:59:50|||||||||600
1655820000000|2022-06-21 14:00:00|790|789|789|788|791|790|789|788|45643
1655820010000|2022-06-21 14:00:10|790|790|793|792|793|792|790|790|23093
1655820020000|2022-06-21 14:00:20|794|793|794|793|794|793|794|793|10398
1655820030000|2022-06-21 14:00:30|795|794|796|795|796|795|795|794|12684
1655820040000|2022-06-21 14:00:40|795|794|796|795|796|795|795|794|22637
1655820050000|2022-06-21 14:00:50|||||||||2098
1655820060000|2022-06-21 14:01:00|797|796|796|795|797|796|796|795|11430
1655820070000|2022-06-21 14:01:10|797|796|798|797|798|797|797|796|3356
1655820080000|2022-06-21 14:01:20|||||||||3799
1655820090000|2022-06-21 14:01:30|797|796|798|797|798|797|797|796|17397
1655820100000|2022-06-21 14:01:40|797|796|797|796|797|796|797|796|7988
1655820110000|2022-06-21 14:01:50|796|795|795|794|796|795|795|794|12301
1655820120000|2022-06-21 14:02:00|796|795|796|795|796|795|795|794|2316
1655820130000|2022-06-21 14:02:10|797|796|798|797|798|797|797|796|4155
1655820140000|2022-06-21 14:02:20|797|796|795|794|797|796|795|794|7448
1655820150000|2022-06-21 14:02:30|794|793|793|793|794|793|793|792|9935
1655820160000|2022-06-21 14:02:40|794|792|796|795|796|795|793|792|52751
1655820170000|2022-06-21 14:02:50|795|794|795|794|795|794|795|794|7433
1655820180000|2022-06-21 14:03:00|796|795|798|797|798|797|796|795|35004
1655820190000|2022-06-21 14:03:10|799|798|799|798|799|798|799|798|7913
1655820200000|2022-06-21 14:03:20|||||||||23857
1655820210000|2022-06-21 14:03:30|798|797|797|796|798|797|797|796|16464
1655820220000|2022-06-21 14:03:40|798|797|798|797|798|797|798|797|2202
1655820230000|2022-06-21 14:03:50|797|796|797|796|797|796|797|796|7384
1655820240000|2022-06-21 14:04:00|798|797|798|797|798|797|798|797|1943
1655820250000|2022-06-21 14:04:10|799|798|799|798|799|798|798|798|15983
1655820260000|2022-06-21 14:04:20||799||798||799||798|6627
1655820270000|2022-06-21 14:04:30|||||||||694
1655820280000|2022-06-21 14:04:40|800|799|800|799|800|799|800|799|17710
1655820290000|2022-06-21 14:04:50|801|800|799|798|801|800|799|798|92617
1655820300000|2022-06-21 14:05:00|798|797|800|799|800|799|798|797|18695
1655820310000|2022-06-21 14:05:10|801|800|800|799|801|800|800|799|45735
1655820320000|2022-06-21 14:05:20|||||||||1775
1655820330000|2022-06-21 14:05:30|799|798|801|800|801|800|799|798|23368
1655820340000|2022-06-21 14:05:40|||||||||700
1655820350000|2022-06-21 14:05:50|802|801|801|800|802|801|801|800|11502
1655820360000|2022-06-21 14:06:00|800|799|800|799|800|799|799|798|10484
1655820370000|2022-06-21 14:06:10|801|800|801|800|801|800|801|800|5705
1655820380000|2022-06-21 14:06:20|802|801|802|801|802|801|802|801|4950
1655820390000|2022-06-21 14:06:30|801|800|800|799|801|800|800|799|11739
1655820400000|2022-06-21 14:06:40|799|798|798|797|799|798|798|797|6906
1655820410000|2022-06-21 14:06:50|797|796|797|796|797|796|796|795|19561
1655820420000|2022-06-21 14:07:00|798|797|799|798|799|798|798|797|8017
1655820430000|2022-06-21 14:07:10|798|797|798|797|798|797|798|797|3531
1655820440000|2022-06-21 14:07:20|797|796|797|796|797|796|797|796|2079
1655820450000|2022-06-21 14:07:30|796|795|797|796|797|796|795|794|14004
1655820470000|2022-06-21 14:07:50|798|797|798|797|799|798|798|797|4972
1655820480000|2022-06-21 14:08:00|797|796|796|795|797|796|796|795|3788
1655820490000|2022-06-21 14:08:10|795|794|795|794|795|794|795|794|2797
1655820500000|2022-06-21 14:08:20|794|793|794|793|794|793|794|793|4952
1655820510000|2022-06-21 14:08:30|793|792|794|793|794|793|793|792|4191
1655820520000|2022-06-21 14:08:40|793|792|792|791|793|792|792|791|18174
1655820530000|2022-06-21 14:08:50|||||||||4555
1655820540000|2022-06-21 14:09:00|791|790|791|790|791|790|791|790|8084
1655820550000|2022-06-21 14:09:10|790|789|793|792|793|792|790|789|47807
1655820560000|2022-06-21 14:09:20|792|791|793|792|793|792|792|791|17291
1655820570000|2022-06-21 14:09:30|||||||||500
1655820580000|2022-06-21 14:09:40|||||||||600
1655820590000|2022-06-21 14:09:50|792|791|791|790|792|791|791|790|10194
1655820600000|2022-06-21 14:10:00|790|789|790|789|790|789|790|789|5178
1655820610000|2022-06-21 14:10:10|789|788|791|790|791|790|789|788|11590
1655820620000|2022-06-21 14:10:20|790|789|790|789|790|790|790|789|16749
1655820630000|2022-06-21 14:10:30|791|790|791|790|791|790|791|790|4953
1655820640000|2022-06-21 14:10:40|790|789|791|790|791|790|790|789|2897
1655820650000|2022-06-21 14:10:50|790|789|790|789|790|789|790|789|1500
1655820660000|2022-06-21 14:11:00|791|790|791|790|791|790|791|790|2784
1655820670000|2022-06-21 14:11:10|792|791|792|791|792|791|792|791|2825
1655820680000|2022-06-21 14:11:20|||||||||667
1655820690000|2022-06-21 14:11:30|793|792|792|791|793|792|792|791|9130
1655820710000|2022-06-21 14:11:50|791|790|792|791|792|791|791|790|18065
1655820720000|2022-06-21 14:12:00|||||||||2414
1655820730000|2022-06-21 14:12:10|791|790|791|790|791|790|791|790|3403
1655820750000|2022-06-21 14:12:30|792|791|791|790|792|791|791|790|6194
1655820760000|2022-06-21 14:12:40|||||||||200
1655820770000|2022-06-21 14:12:50|792|791|792|791|792|791|792|791|2150
1655820780000|2022-06-21 14:13:00|793|792|793|792|793|792|793|792|1714
1655820790000|2022-06-21 14:13:10|||||||||200
1655820800000|2022-06-21 14:13:20|||||||||1000
1655820810000|2022-06-21 14:13:30|792|791|792|791|792|791|792|791|8335
1655820840000|2022-06-21 14:14:00|791|790|791|790|791|790|791|790|17974
1655820850000|2022-06-21 14:14:10|792|791|792|791|792|791|792|791|400
1655820870000|2022-06-21 14:14:30|793|792|794|793|794|793|793|792|72791
1655820880000|2022-06-21 14:14:40|793|792|793|792|793|792|793|792|9300
1655820890000|2022-06-21 14:14:50|||||||||400
1655820900000|2022-06-21 14:15:00|792|791|792|791|792|791|792|791|18449
1655820910000|2022-06-21 14:15:10|791|790|792|791|792|791|791|790|13450
1655820920000|2022-06-21 14:15:20|791|790|791|790|791|790|791|790|9489
1655820930000|2022-06-21 14:15:30|790|789|789|788|790|789|789|788|12280
1655820940000|2022-06-21 14:15:40|788|787|788|787|788|787|788|787|8216
1655820950000|2022-06-21 14:15:50|789|788|789|788|789|788|789|788|1500
1655820960000|2022-06-21 14:16:00|788|787|790|789|790|789|788|787|16142
1655820970000|2022-06-21 14:16:10|789|788|789|788|789|788|789|788|5824
1655820980000|2022-06-21 14:16:20|||||||||200
1655820990000|2022-06-21 14:16:30|790|789|790|789|790|789|789|788|13202
1655821000000|2022-06-21 14:16:40|||||||||3850
1655821010000|2022-06-21 14:16:50|789|788|789|788|789|788|789|788|4368
1655821020000|2022-06-21 14:17:00|790|789|790|789|790|789|790|789|9418
1655821030000|2022-06-21 14:17:10|789|788|789|788|789|788|789|788|4222
1655821040000|2022-06-21 14:17:20|790|789|790|789|790|789|790|789|17176
1655821050000|2022-06-21 14:17:30|||||||||2100
1655821060000|2022-06-21 14:17:40|791|790|793|792|793|792|791|790|17148
1655821080000|2022-06-21 14:18:00|792|791|792|791|792|791|792|791|5400
1655821090000|2022-06-21 14:18:10|||||||||800
1655821100000|2022-06-21 14:18:20|791|790|791|790|791|790|791|790|6040
1655821110000|2022-06-21 14:18:30|790|789|790|789|790|789|790|789|10125
1655821120000|2022-06-21 14:18:40|791|790|791|790|791|790|791|790|1800
1655821130000|2022-06-21 14:18:50|||||||||100
1655821140000|2022-06-21 14:19:00|||||||||2189
1655821150000|2022-06-21 14:19:10|792|791|792|791|792|791|792|791|7674
1655821170000|2022-06-21 14:19:30|||||||||1055
1655821180000|2022-06-21 14:19:40|793|792|792|791|793|792|792|791|9837
1655821190000|2022-06-21 14:19:50|793|792|795|794|795|794|793|792|13629
1655821200000|2022-06-21 14:20:00|796|795|793|792|796|795|793|792|38037
1655821210000|2022-06-21 14:20:10|792|790|790|789|792|790|790|789|97249
1655821220000|2022-06-21 14:20:20|789|787|787|786|789|787|787|786|23116
1655821230000|2022-06-21 14:20:30|||||||||1900
1655821240000|2022-06-21 14:20:40|788|787|789|788|789|788|788|787|10253
1655821250000|2022-06-21 14:20:50|||||||||100
1655821260000|2022-06-21 14:21:00|790|789|790|789|790|789|790|789|5377
1655821270000|2022-06-21 14:21:10|791|790|791|790|791|790|791|790|2200
1655821280000|2022-06-21 14:21:20|||||||||500
1655821290000|2022-06-21 14:21:30|||||||||622
1655821300000|2022-06-21 14:21:40|790|789|789|788|790|789|789|788|27660
1655821310000|2022-06-21 14:21:50|788|787|788|787|788|787|788|787|10124
1655821320000|2022-06-21 14:22:00|787|786|787|786|787|786|787|786|49505
1655821340000|2022-06-21 14:22:20|||||||||16350
1655821360000|2022-06-21 14:22:40|786|785|786|785|786|785|786|785|6300
1655821370000|2022-06-21 14:22:50|||||||||400
1655821380000|2022-06-21 14:23:00|785|784|785|784|785|784|785|784|9531
1655821390000|2022-06-21 14:23:10|784|783|787|786|787|786|783|782|20886
1655821400000|2022-06-21 14:23:20|||||||||600
1655821410000|2022-06-21 14:23:30|786|785|786|785|786|785|786|785|6346
1655821420000|2022-06-21 14:23:40|787|786|787|786|787|786|787|786|3113
1655821440000|2022-06-21 14:24:00|||||||||300
1655821450000|2022-06-21 14:24:10|786|785|786|785|786|785|786|785|6099
1655821460000|2022-06-21 14:24:20|785|784|785|784|785|784|785|784|2100
1655821470000|2022-06-21 14:24:30|784|783|785|784|785|784|784|783|13968
1655821480000|2022-06-21 14:24:40|||||||||1000
1655821490000|2022-06-21 14:24:50|||||||||200
1655821500000|2022-06-21 14:25:00|||||||||7183
1655821510000|2022-06-21 14:25:10|786|785|786|785|786|785|786|785|9162
1655821540000|2022-06-21 14:25:40|785|784|786|785|786|785|785|784|9350
1655821550000|2022-06-21 14:25:50|785|784|785|784|785|784|785|784|4210
1655821560000|2022-06-21 14:26:00|784|783|783|782|784|783|783|782|10964
1655821570000|2022-06-21 14:26:10|784|783|784|783|784|783|784|783|6219
1655821580000|2022-06-21 14:26:20|783|782|784|783|784|783|782|781|14263
1655821590000|2022-06-21 14:26:30|783|782|783|782|784|783|783|782|21001
1655821600000|2022-06-21 14:26:40|||||||||29114
1655821610000|2022-06-21 14:26:50|||||||||1460
1655821620000|2022-06-21 14:27:00|782|781|781|780|782|781|781|780|20565
1655821630000|2022-06-21 14:27:10|780|779|781|780|782|781|780|779|19946
1655821640000|2022-06-21 14:27:20|||||||||4809
1655821650000|2022-06-21 14:27:30|||||||||6534
1655821660000|2022-06-21 14:27:40|780|779|780|779|780|779|780|779|13037
1655821670000|2022-06-21 14:27:50|||||||||9174
1655821680000|2022-06-21 14:28:00|779|778|779|778|779|778|779|778|7202
1655821690000|2022-06-21 14:28:10|778|777|778|777|778|777|778|777|37005
1655821700000|2022-06-21 14:28:20|777|776|777|776|777|776|777|776|9604
1655821710000|2022-06-21 14:28:30|778|777|778|777|778|777|778|777|13520
1655821720000|2022-06-21 14:28:40|||||||||5677
1655821730000|2022-06-21 14:28:50|||||||||10000
1655821740000|2022-06-21 14:29:00|777|776|777|776|777|776|777|776|19785
1655821750000|2022-06-21 14:29:10|776|775|776|775|776|775|776|775|3300
1655821760000|2022-06-21 14:29:20|||||||||4665
1655821770000|2022-06-21 14:29:30|775|774|775|774|775|774|775|774|15030
1655821780000|2022-06-21 14:29:40||775||775||775||775|6277
1655821790000|2022-06-21 14:29:50|776|774|775|774|776|774|775|774|5315
1655821800000|2022-06-21 14:30:00|776|775|779|778|779|778|776|775|28313
1655821810000|2022-06-21 14:30:10|||||||||6400
1655821820000|2022-06-21 14:30:20|||||||||1449
1655821830000|2022-06-21 14:30:30|778|777|778|777|778|777|777|776|24565
1655821840000|2022-06-21 14:30:40|||||||||3500
1655821850000|2022-06-21 14:30:50|779|778|779|778|779|778|779|778|9459
1655821860000|2022-06-21 14:31:00|780|779|779|778|780|779|779|778|32219
1655821870000|2022-06-21 14:31:10|||||||||22565
1655821890000|2022-06-21 14:31:30|778|777|778|777|778|777|778|777|9480
1655821910000|2022-06-21 14:31:50|777|776|778|777|778|777|777|776|19323
1655821920000|2022-06-21 14:32:00|779|778|779|778|780|779|779|778|36298
1655821930000|2022-06-21 14:32:10|||||||||3000
1655821940000|2022-06-21 14:32:20|||||||||487
1655821950000|2022-06-21 14:32:30||779||778||779||778|12252
1655821960000|2022-06-21 14:32:40|||||||||100
1655821970000|2022-06-21 14:32:50|780|779|780|779|781|780|780|779|28916
1655821980000|2022-06-21 14:33:00|781|780|782|781|782|781|781|780|18357
1655821990000|2022-06-21 14:33:10|783|782|782|781|783|782|782|781|16700
1655822000000|2022-06-21 14:33:20|783|782|783|782|783|782|783|782|0
1655822010000|2022-06-21 14:33:30|782|781|782|781|782|781|782|781|3594
1655822020000|2022-06-21 14:33:40|781|780|781|780|781|780|781|780|10095
1655822030000|2022-06-21 14:33:50|||||||||2486
1655822040000|2022-06-21 14:34:00|780|779|780|779|780|779|780|779|4495
1655822050000|2022-06-21 14:34:10|||||||||3225
1655822060000|2022-06-21 14:34:20|779|778|779|778|779|778|779|778|8689
1655822070000|2022-06-21 14:34:30|778|777|778|777|778|777|778|777|4154
1655822090000|2022-06-21 14:34:50|779|778|779|778|779|778|779|778|6577
1655822100000|2022-06-21 14:35:00|778|777|778|777|778|777|778|777|13574
1655822120000|2022-06-21 14:35:20|777|776|777|776|777|776|777|776|6393
1655822130000|2022-06-21 14:35:30|778|777|778|777|778|777|778|777|5000
1655822150000|2022-06-21 14:35:50|777|776|778|777|778|777|777|776|16641
1655822160000|2022-06-21 14:36:00|777|776|779|778|779|778|777|776|12217
1655822190000|2022-06-21 14:36:30|780|779|780|779|780|779|780|779|1639
1655822200000|2022-06-21 14:36:40|781|780|781|780|781|780|781|780|800
1655822210000|2022-06-21 14:36:50|||||||||5316
1655822230000|2022-06-21 14:37:10|||||||||24664
1655822260000|2022-06-21 14:37:40|782|781|783|782|783|782|782|781|9344
1655822270000|2022-06-21 14:37:50|784|783|785|784|785|784|784|783|7717
1655822280000|2022-06-21 14:38:00|||||||||400
1655822290000|2022-06-21 14:38:10|||||||||4414
1655822300000|2022-06-21 14:38:20|786|785|786|785|786|785|786|785|2400
1655822310000|2022-06-21 14:38:30|785|784|784|783|785|784|784|783|6812
1655822320000|2022-06-21 14:38:40|785|784|785|784|785|784|785|784|100
1655822330000|2022-06-21 14:38:50|||||||||2600
1655822340000|2022-06-21 14:39:00|784|783|784|783|784|783|784|783|1400
1655822370000|2022-06-21 14:39:30|785|784|785|784|785|784|785|784|8137
1655822380000|2022-06-21 14:39:40|784|783|783|782|784|783|783|782|11716
1655822390000|2022-06-21 14:39:50|784|783|784|783|784|783|784|783|1451
1655822410000|2022-06-21 14:40:10|785|784|785|784|785|784|785|784|4200
1655822420000|2022-06-21 14:40:20|||||||||940
1655822430000|2022-06-21 14:40:30|||||||||100
1655822450000|2022-06-21 14:40:50|786|785|785|784|786|785|785|784|7624
1655822460000|2022-06-21 14:41:00|784|783|785|784|785|784|784|783|7091
1655822470000|2022-06-21 14:41:10|||||||||228
1655822480000|2022-06-21 14:41:20|784|783|784|783|784|783|784|783|3819
1655822500000|2022-06-21 14:41:40|||||||||431
1655822510000|2022-06-21 14:41:50|785|784|786|785|786|785|785|784|7666
1655822520000|2022-06-21 14:42:00||786||786||786||786|1397
1655822530000|2022-06-21 14:42:10|787||787||787||787||2068
1655822540000|2022-06-21 14:42:20|786|785|787|786|787|786|786|785|27793
1655822550000|2022-06-21 14:42:30|788|787|787|786|788|787|787|786|43891
1655822560000|2022-06-21 14:42:40|||||||||100
1655822580000|2022-06-21 14:43:00|||||||||700
1655822590000|2022-06-21 14:43:10|786|785|787|786|787|786|786|785|19302
1655822600000|2022-06-21 14:43:20|786|785|786|785|786|785|786|785|1280
1655822610000|2022-06-21 14:43:30|||||||||5180
1655822620000|2022-06-21 14:43:40|||||||||200
1655822630000|2022-06-21 14:43:50|||||||||3150
1655822650000|2022-06-21 14:44:10|785|784|785|784|785|784|784|783|14513
1655822660000|2022-06-21 14:44:20|784|783|784|783|784|783|784|783|1300
1655822670000|2022-06-21 14:44:30|785|784|784|783|785|784|784|783|5932
1655822680000|2022-06-21 14:44:40|||||||||200
1655822720000|2022-06-21 14:45:20|783|782|784|783|784|783|783|782|7490
1655822730000|2022-06-21 14:45:30|||||||||1068
1655822740000|2022-06-21 14:45:40|785|784|785|784|785|784|785|784|2905
1655822750000|2022-06-21 14:45:50|786|785|786|785|786|785|786|785|800
1655822760000|2022-06-21 14:46:00|787|786|787|786|787|786|787|786|1579
1655822770000|2022-06-21 14:46:10|||||||||4053
1655822780000|2022-06-21 14:46:20|||||||||10759
1655822800000|2022-06-21 14:46:40|788|787|787|786|788|787|787|786|21355
1655822810000|2022-06-21 14:46:50|||||||||100
1655822820000|2022-06-21 14:47:00|786|785|786|785|786|785|786|785|4628
1655822830000|2022-06-21 14:47:10|787|786|787|786|787|786|787|786|1804
1655822850000|2022-06-21 14:47:30|786|785|787|786|787|786|786|785|2838
1655822860000|2022-06-21 14:47:40|788|787|787|786|788|787|787|786|6928
1655822870000|2022-06-21 14:47:50|788|787|788|787|788|787|788|787|6621
1655822880000|2022-06-21 14:48:00|787|786|787|786|787|786|787|786|3800
1655822890000|2022-06-21 14:48:10|||||||||800
1655822910000|2022-06-21 14:48:30|786|785|786|785|786|785|786|785|7195
1655822920000|2022-06-21 14:48:40|787|786|786|785|787|786|786|785|6807
1655822950000|2022-06-21 14:49:10|||||||||229
1655822970000|2022-06-21 14:49:30|||||||||14198
1655822980000|2022-06-21 14:49:40|||||||||400
1655822990000|2022-06-21 14:49:50|787|786|788|787|788|787|787|786|31032
1655823000000|2022-06-21 14:50:00|||||||||100
1655823010000|2022-06-21 14:50:10|789|788|789|788|789|788|789|788|3791
1655823030000|2022-06-21 14:50:30|||||||||3600
1655823040000|2022-06-21 14:50:40|790|789|790|789|790|789|790|789|6295
1655823060000|2022-06-21 14:51:00|||||||||6980
1655823080000|2022-06-21 14:51:20|789|788|789|788|789|788|789|788|8217
1655823090000|2022-06-21 14:51:30|790|789|790|789|790|789|789|788|10296
1655823100000|2022-06-21 14:51:40|789|788|789|788|789|788|789|788|3507
1655823110000|2022-06-21 14:51:50|||||||||606
1655823120000|2022-06-21 14:52:00|||||||||1600
1655823130000|2022-06-21 14:52:10|||||||||200
1655823150000|2022-06-21 14:52:30|788|787|788|787|788|787|788|787|13003
1655823160000|2022-06-21 14:52:40|||||||||1848
1655823180000|2022-06-21 14:53:00|789|788|789|788|789|788|789|788|2491
1655823190000|2022-06-21 14:53:10|||||||||606
1655823200000|2022-06-21 14:53:20|||||||||327
1655823220000|2022-06-21 14:53:40|788|787|788|787|788|787|787|786|41634
1655823230000|2022-06-21 14:53:50|||||||||100
1655823240000|2022-06-21 14:54:00|787|786|788|787|788|787|787|786|34973
1655823250000|2022-06-21 14:54:10|||||||||10005
1655823280000|2022-06-21 14:54:40|||||||||1258
1655823290000|2022-06-21 14:54:50|789|788|789|788|789|788|789|788|1207
1655823300000|2022-06-21 14:55:00|790|789|790|789|790|789|790|789|6500
1655823320000|2022-06-21 14:55:20|||||||||600
1655823330000|2022-06-21 14:55:30|||||||||4451
1655823340000|2022-06-21 14:55:40|791|790|791|790|791|790|791|790|7826
1655823350000|2022-06-21 14:55:50|||||||||400
1655823370000|2022-06-21 14:56:10|790|789|788|787|790|789|788|787|43842
1655823380000|2022-06-21 14:56:20|789|788|788|787|789|788|788|787|18993
1655823390000|2022-06-21 14:56:30|789|788|788|787|789|788|788|787|9904
1655823400000|2022-06-21 14:56:40|787|786|788|787|788|787|787|786|23471
1655823410000|2022-06-21 14:56:50|||||||||3963
1655823420000|2022-06-21 14:57:00|||||||||14448
1655823450000|2022-06-21 14:57:30|||||||||1900
1655823460000|2022-06-21 14:57:40|||||||||650
1655823470000|2022-06-21 14:57:50|789|788|788|787|789|788|788|787|8857
1655823480000|2022-06-21 14:58:00|||||||||1100
1655823490000|2022-06-21 14:58:10|||||||||1900
1655823500000|2022-06-21 14:58:20|||||||||4230
1655823510000|2022-06-21 14:58:30|787|786|787|786|787|786|787|786|8271
1655823520000|2022-06-21 14:58:40|||||||||2250
1655823530000|2022-06-21 14:58:50|||||||||200
1655823540000|2022-06-21 14:59:00|788|787|787|786|788|787|787|786|10414
1655823550000|2022-06-21 14:59:10|||||||||100
1655823560000|2022-06-21 14:59:20|||||||||1669
1655823570000|2022-06-21 14:59:30|||||||||8400
1655823590000|2022-06-21 14:59:50|788|787|786|785|788|787|786|785|22693
1655823610000|2022-06-21 15:00:10|785|784|785|784|785|784|785|784|7356
1655823630000|2022-06-21 15:00:30|784|783|784|783|784|783|784|783|6358
1655823640000|2022-06-21 15:00:40|783|782|783|782|783|782|783|782|8605
1655823650000|2022-06-21 15:00:50|||||||||1200
1655823670000|2022-06-21 15:01:10|782|781|782|781|782|781|782|781|2909
1655823680000|2022-06-21 15:01:20|||||||||1300
1655823700000|2022-06-21 15:01:40|781|780|781|780|781|780|781|780|4800
1655823710000|2022-06-21 15:01:50|||||||||1584
1655823720000|2022-06-21 15:02:00|||||||||9403
1655823730000|2022-06-21 15:02:10|||||||||3015
1655823740000|2022-06-21 15:02:20|||||||||590
1655823750000|2022-06-21 15:02:30|782|781|782|781|782|781|782|781|7816
1655823760000|2022-06-21 15:02:40|783|782|784|783|784|783|783|782|5282
1655823770000|2022-06-21 15:02:50|783|782|782|781|783|782|782|781|23876
1655823780000|2022-06-21 15:03:00|||||||||100
1655823790000|2022-06-21 15:03:10|781|780|781|780|781|780|781|780|16632
1655823800000|2022-06-21 15:03:20||781||781||781||781|4007
1655823810000|2022-06-21 15:03:30|782||782||782||782||2600
1655823820000|2022-06-21 15:03:40|||||||||599
1655823830000|2022-06-21 15:03:50|||||||||1100
1655823840000|2022-06-21 15:04:00|783|782|783|782|783|782|783|782|2100
1655823850000|2022-06-21 15:04:10|782|781|782|781|782|781|782|781|5480
1655823860000|2022-06-21 15:04:20|||||||||600
1655823900000|2022-06-21 15:05:00|||||||||1408
1655823910000|2022-06-21 15:05:10|||||||||700
1655823930000|2022-06-21 15:05:30|783|782|783|782|783|782|783|782|9573
1655823940000|2022-06-21 15:05:40|||||||||400
1655823950000|2022-06-21 15:05:50|||||||||1000
1655823960000|2022-06-21 15:06:00|782|781|782|781|782|781|782|781|9166
1655823970000|2022-06-21 15:06:10|781|780|781|780|781|780|781|780|3897
1655823980000|2022-06-21 15:06:20|||||||||800
1655823990000|2022-06-21 15:06:30|782|781|782|781|782|781|782|781|4680
1655824000000|2022-06-21 15:06:40|781|780|781|780|781|780|781|780|7243
1655824010000|2022-06-21 15:06:50|780|779|779|778|780|779|779|778|26253
1655824030000|2022-06-21 15:07:10|||||||||1490
1655824040000|2022-06-21 15:07:20|778|777|779|778|779|778|778|777|22934
1655824050000|2022-06-21 15:07:30|780|779|780|779|780|779|780|779|4100
1655824060000|2022-06-21 15:07:40|||||||||1600
1655824070000|2022-06-21 15:07:50|781|780|781|780|781|780|781|780|10692
1655824080000|2022-06-21 15:08:00|780|779|779|778|780|779|779|778|4300
1655824110000|2022-06-21 15:08:30|780|779|780|779|780|779|780|779|11347
1655824120000|2022-06-21 15:08:40|||||||||1499
1655824130000|2022-06-21 15:08:50|||||||||100
1655824140000|2022-06-21 15:09:00|||||||||401
1655824150000|2022-06-21 15:09:10|||||||||400
1655824160000|2022-06-21 15:09:20|779|778|779|778|779|778|779|778|11815
1655824180000|2022-06-21 15:09:40|||||||||1235
1655824190000|2022-06-21 15:09:50|780|779|780|779|780|779|780|779|10431
1655824200000|2022-06-21 15:10:00|781|780|780|779|781|780|780|779|8981
1655824220000|2022-06-21 15:10:20|||||||||1829
1655824230000|2022-06-21 15:10:30|779|778|779|778|779|778|779|778|2124
1655824240000|2022-06-21 15:10:40|780|779|779|778|780|779|779|778|18068
1655824250000|2022-06-21 15:10:50|778|777|778|777|778|777|778|777|7789
1655824260000|2022-06-21 15:11:00|||||||||1200
1655824270000|2022-06-21 15:11:10|||||||||200
1655824280000|2022-06-21 15:11:20|||||||||1895
1655824290000|2022-06-21 15:11:30|||||||||2900
1655824300000|2022-06-21 15:11:40|777|776|777|776|777|776|777|776|11807
1655824310000|2022-06-21 15:11:50|||||||||2053
1655824320000|2022-06-21 15:12:00|776|775|776|775|776|775|776|775|1100
1655824330000|2022-06-21 15:12:10|||||||||600
1655824340000|2022-06-21 15:12:20|||||||||2009
1655824350000|2022-06-21 15:12:30|||||||||100
1655824360000|2022-06-21 15:12:40|||||||||2400
1655824370000|2022-06-21 15:12:50|||||||||1107
1655824380000|2022-06-21 15:13:00|||||||||100
1655824390000|2022-06-21 15:13:10|||||||||2000
1655824400000|2022-06-21 15:13:20|777|776|777|776|777|776|777|776|9238
1655824410000|2022-06-21 15:13:30|||||||||759
1655824450000|2022-06-21 15:14:10|||||||||2500
1655824460000|2022-06-21 15:14:20|||||||||2386
1655824470000|2022-06-21 15:14:30|||||||||950
1655824480000|2022-06-21 15:14:40|||||||||400
1655824490000|2022-06-21 15:14:50|||||||||1053
1655824500000|2022-06-21 15:15:00|776|775|776|775|776|775|776|775|10905
1655824510000|2022-06-21 15:15:10|||||||||100
1655824520000|2022-06-21 15:15:20|||||||||128
1655824540000|2022-06-21 15:15:40|777|776|777|776|777|776|777|776|1000
1655824550000|2022-06-21 15:15:50|778|777|778|777|778|777|778|777|1136
1655824560000|2022-06-21 15:16:00|779|778|779|778|779|778|779|778|4196
1655824570000|2022-06-21 15:16:10|||||||||500
1655824580000|2022-06-21 15:16:20|||||||||200
1655824590000|2022-06-21 15:16:30|780|779|780|779|780|779|780|779|1212
1655824600000|2022-06-21 15:16:40|||||||||8763
1655824610000|2022-06-21 15:16:50|||||||||7600
1655824620000|2022-06-21 15:17:00|779|778|780|779|780|779|779|778|10924
1655824640000|2022-06-21 15:17:20|779|778|779|778|779|778|779|778|5317
1655824660000|2022-06-21 15:17:40|||||||||100
1655824670000|2022-06-21 15:17:50|||||||||1200
1655824680000|2022-06-21 15:18:00|780|779|780|779|780|779|780|779|6438
1655824690000|2022-06-21 15:18:10|||||||||4600
1655824700000|2022-06-21 15:18:20|||||||||296
1655824720000|2022-06-21 15:18:40|||||||||200
1655824730000|2022-06-21 15:18:50|||||||||2000
1655824750000|2022-06-21 15:19:10|||||||||8756
1655824780000|2022-06-21 15:19:40|781|780|781|780|781|780|781|780|13490
1655824790000|2022-06-21 15:19:50|780|779|780|779|780|779|780|779|1377
1655824800000|2022-06-21 15:20:00|781|780|781|780|781|780|781|780|6881
1655824810000|2022-06-21 15:20:10|||||||||400
1655824820000|2022-06-21 15:20:20|||||||||5936
1655824830000|2022-06-21 15:20:30|||||||||400
1655824840000|2022-06-21 15:20:40|780|779|779|778|780|779|779|778|21283
1655824850000|2022-06-21 15:20:50|778|777|778|777|778|777|778|777|1318
1655824860000|2022-06-21 15:21:00|||||||||7400
1655824870000|2022-06-21 15:21:10|||||||||200
1655824880000|2022-06-21 15:21:20|777|776|777|776|777|776|777|776|1894
1655824890000|2022-06-21 15:21:30|||||||||730
1655824900000|2022-06-21 15:21:40|||||||||1900
1655824910000|2022-06-21 15:21:50|||||||||1200
1655824920000|2022-06-21 15:22:00|776|775|776|775|776|775|776|775|7200
1655824930000|2022-06-21 15:22:10|||||||||200
1655824940000|2022-06-21 15:22:20|||||||||746
1655824950000|2022-06-21 15:22:30|||||||||253
1655824960000|2022-06-21 15:22:40|||||||||1626
1655824980000|2022-06-21 15:23:00|775|774|775|774|775|774|775|774|12133
1655824990000|2022-06-21 15:23:10|||||||||200
1655825000000|2022-06-21 15:23:20|774|773|774|773|774|773|774|773|5272
1655825010000|2022-06-21 15:23:30|||||||||13790
1655825020000|2022-06-21 15:23:40|||||||||100
1655825030000|2022-06-21 15:23:50|773|772|773|772|773|772|773|772|5815
1655825040000|2022-06-21 15:24:00|||||||||1370
1655825050000|2022-06-21 15:24:10|774|773|774|773|774|773|774|773|12947
1655825060000|2022-06-21 15:24:20|||||||||600
1655825070000|2022-06-21 15:24:30|775|774|775|774|775|774|775|774|7395
1655825080000|2022-06-21 15:24:40|776|775|776|775|776|775|776|775|11425
1655825100000|2022-06-21 15:25:00|775|774|775|774|775|774|775|774|12961
1655825120000|2022-06-21 15:25:20|||||||||500
1655825140000|2022-06-21 15:25:40|||||||||500
1655825150000|2022-06-21 15:25:50|776|775|776|775|776|775|776|775|5050
1655825160000|2022-06-21 15:26:00|||||||||190
1655825200000|2022-06-21 15:26:40|777|776|777|776|777|776|777|776|3508
1655825210000|2022-06-21 15:26:50|||||||||995
1655825220000|2022-06-21 15:27:00|||||||||1300
1655825230000|2022-06-21 15:27:10|||||||||140
1655825250000|2022-06-21 15:27:30|||||||||600
1655825260000|2022-06-21 15:27:40|||||||||5500
1655825270000|2022-06-21 15:27:50|776|775|776|775|776|775|776|775|13761
1655825290000|2022-06-21 15:28:10|775|774|775|774|775|774|775|774|4669
1655825310000|2022-06-21 15:28:30|774|773|774|773|774|773|774|773|2506
1655825320000|2022-06-21 15:28:40|||||||||1800
1655825330000|2022-06-21 15:28:50|773|772|773|772|773|772|773|772|9293
1655825340000|2022-06-21 15:29:00|774|773|774|773|774|773|774|773|13186
1655825350000|2022-06-21 15:29:10|||||||||3660
1655825380000|2022-06-21 15:29:40|||||||||5546
1655825390000|2022-06-21 15:29:50|||||||||1572
1655825420000|2022-06-21 15:30:20|||||||||100
1655825440000|2022-06-21 15:30:40|||||||||200
1655825450000|2022-06-21 15:30:50|||||||||600
1655825460000|2022-06-21 15:31:00|||||||||1500
1655825470000|2022-06-21 15:31:10|775|774|775|774|775|774|775|774|7590
1655825490000|2022-06-21 15:31:30|774|773|774|773|774|773|774|773|11140
1655825500000|2022-06-21 15:31:40|||||||||800
1655825510000|2022-06-21 15:31:50|775|774|775|774|775|774|775|774|3790
1655825530000|2022-06-21 15:32:10|774|773|774|773|774|773|774|773|1900
1655825550000|2022-06-21 15:32:30|||||||||119
1655825560000|2022-06-21 15:32:40|775|774|775|774|775|774|775|774|5900
1655825570000|2022-06-21 15:32:50|774|773|774|773|774|773|774|773|3362
1655825580000|2022-06-21 15:33:00|775|774|775|774|775|774|775|774|2226
1655825630000|2022-06-21 15:33:50|||||||||820
1655825640000|2022-06-21 15:34:00|774|773|774|773|774|773|774|773|11698
1655825680000|2022-06-21 15:34:40|||||||||1440
1655825690000|2022-06-21 15:34:50|||||||||690
1655825710000|2022-06-21 15:35:10|||||||||200
1655825730000|2022-06-21 15:35:30|775|774|775|774|775|774|775|774|7703
1655825740000|2022-06-21 15:35:40|||||||||2350
1655825750000|2022-06-21 15:35:50|776|775|776|775|776|775|776|775|5139
1655825770000|2022-06-21 15:36:10|775|774|774|773|775|774|774|773|7663
1655825790000|2022-06-21 15:36:30|||||||||7600
1655825810000|2022-06-21 15:36:50|||||||||200
1655825830000|2022-06-21 15:37:10|775|774|774|773|775|774|774|773|20748
1655825880000|2022-06-21 15:38:00|773|772|773|772|773|772|773|772|33158
1655825890000|2022-06-21 15:38:10|||||||||749
1655825900000|2022-06-21 15:38:20|||||||||3078
1655825910000|2022-06-21 15:38:30|||||||||1707
1655825930000|2022-06-21 15:38:50|||||||||1086
1655825940000|2022-06-21 15:39:00|772|771|772|771|772|771|772|771|4912
1655825950000|2022-06-21 15:39:10|||||||||1946
1655825960000|2022-06-21 15:39:20|||||||||100
1655825970000|2022-06-21 15:39:30|||||||||7576
1655825980000|2022-06-21 15:39:40|771|770|771|770|771|770|771|770|7147
1655825990000|2022-06-21 15:39:50|||||||||5506
1655826000000|2022-06-21 15:40:00|||||||||500
1655826010000|2022-06-21 15:40:10|||||||||1860
1655826050000|2022-06-21 15:40:50|||||||||980
1655826060000|2022-06-21 15:41:00|||||||||2647
1655826070000|2022-06-21 15:41:10|||||||||1779
1655826080000|2022-06-21 15:41:20|||||||||2200
1655826090000|2022-06-21 15:41:30|772|771|772|771|772|771|772|771|11067
1655826100000|2022-06-21 15:41:40|773|772|773|772|773|772|773|772|5191
1655826120000|2022-06-21 15:42:00|||||||||1209
1655826130000|2022-06-21 15:42:10|774|773|774|773|774|773|774|773|25135
1655826150000|2022-06-21 15:42:30|||||||||1559
1655826170000|2022-06-21 15:42:50|||||||||4994
1655826180000|2022-06-21 15:43:00|||||||||1000
1655826190000|2022-06-21 15:43:10|||||||||3153
1655826200000|2022-06-21 15:43:20|773|772|773|772|773|772|773|772|11375
1655826210000|2022-06-21 15:43:30|||||||||300
1655826220000|2022-06-21 15:43:40|||||||||5393
1655826230000|2022-06-21 15:43:50|||||||||300
1655826250000|2022-06-21 15:44:10|772|771|772|771|772|771|772|771|4478
1655826260000|2022-06-21 15:44:20|||||||||890
1655826270000|2022-06-21 15:44:30|773|772|772|771|773|772|772|771|8116
1655826290000|2022-06-21 15:44:50|||||||||200
1655826300000|2022-06-21 15:45:00|||||||||1116
1655826320000|2022-06-21 15:45:20|||||||||2276
1655826330000|2022-06-21 15:45:30|||||||||2209
1655826340000|2022-06-21 15:45:40|771|770|771|770|771|770|771|770|10944
1655826360000|2022-06-21 15:46:00||771||771||771||771|8975
1655826370000|2022-06-21 15:46:10|772|772|773|772|773|772|772|772|5503
1655826380000|2022-06-21 15:46:20|774|773|774|773|774|773|774|773|400
1655826410000|2022-06-21 15:46:50|775|774|775|774|775|774|775|774|1800
1655826420000|2022-06-21 15:47:00|||||||||3552
1655826440000|2022-06-21 15:47:20|||||||||11061
1655826450000|2022-06-21 15:47:30|||||||||100
1655826460000|2022-06-21 15:47:40|||||||||1200
1655826470000|2022-06-21 15:47:50|||||||||1500
1655826480000|2022-06-21 15:48:00|||||||||100
1655826490000|2022-06-21 15:48:10|774|773|774|773|774|773|774|773|19089
1655826580000|2022-06-21 15:49:40|775|774|775|774|775|774|775|774|7630
1655826590000|2022-06-21 15:49:50|774|773|774|773|774|773|774|773|8500
1655826600000|2022-06-21 15:50:00|775|774|775|774|775|774|775|774|1016
1655826610000|2022-06-21 15:50:10|||||||||400
1655826620000|2022-06-21 15:50:20|774|773|775|774|775|774|774|773|16224
1655826630000|2022-06-21 15:50:30|||||||||100
1655826640000|2022-06-21 15:50:40|||||||||140
1655826650000|2022-06-21 15:50:50|||||||||200
1655826660000|2022-06-21 15:51:00|774|773|774|773|774|773|774|773|10620
1655826670000|2022-06-21 15:51:10|||||||||1717
1655826680000|2022-06-21 15:51:20|||||||||100
1655826690000|2022-06-21 15:51:30|||||||||1300
1655826710000|2022-06-21 15:51:50|||||||||200
1655826740000|2022-06-21 15:52:20|||||||||200
1655826770000|2022-06-21 15:52:50|||||||||500
1655826780000|2022-06-21 15:53:00|773|772|773|772|773|772|773|772|6201
1655826800000|2022-06-21 15:53:20|||||||||400
1655826810000|2022-06-21 15:53:30||773||772||773||772|11017
1655826820000|2022-06-21 15:53:40|||||||||600
1655826830000|2022-06-21 15:53:50|772|771|772|771|772|771|772|771|10521
1655826840000|2022-06-21 15:54:00|||||||||400
1655826870000|2022-06-21 15:54:30|||||||||100
1655826880000|2022-06-21 15:54:40|||||||||355
1655826890000|2022-06-21 15:54:50|||||||||400
1655826900000|2022-06-21 15:55:00|||||||||762
1655826920000|2022-06-21 15:55:20|||||||||400
1655826930000|2022-06-21 15:55:30|||||||||100
1655826940000|2022-06-21 15:55:40||772||771||772||771|8815
1655826960000|2022-06-21 15:56:00|||||||||1419
1655826980000|2022-06-21 15:56:20|||||||||100
1655826990000|2022-06-21 15:56:30|||||||||1100
1655827000000|2022-06-21 15:56:40|||||||||200
1655827040000|2022-06-21 15:57:20|||||||||200
1655827070000|2022-06-21 15:57:50|||||||||100
1655827080000|2022-06-21 15:58:00|||||||||9664
1655827090000|2022-06-21 15:58:10|771|770|772|771|772|771|771|770|12356
1655827100000|2022-06-21 15:58:20|||||||||1700
1655827120000|2022-06-21 15:58:40|||||||||300
1655827130000|2022-06-21 15:58:50|||||||||1200
1655827150000|2022-06-21 15:59:10|||||||||2869
1655827160000|2022-06-21 15:59:20|773|772|773|772|773|772|773|772|9015
1655827170000|2022-06-21 15:59:30|||||||||300
1655827190000|2022-06-21 15:59:50|772|771|772|771|772|771|772|771|17601
1655827200000|2022-06-21 16:00:00|||||||||400
1655827210000|2022-06-21 16:00:10|||||||||100
1655827250000|2022-06-21 16:00:50|||||||||155
1655827260000|2022-06-21 16:01:00|||||||||1169
1655827270000|2022-06-21 16:01:10|773|772|773|772|773|772|773|772|18984
1655827280000|2022-06-21 16:01:20|774|773|774|773|774|773|774|773|5414
1655827300000|2022-06-21 16:01:40|||||||||100
1655827310000|2022-06-21 16:01:50|||||||||600
1655827320000|2022-06-21 16:02:00|||||||||1486
1655827330000|2022-06-21 16:02:10|775|774|775|774|775|774|775|774|2118
1655827340000|2022-06-21 16:02:20|776|775|775|774|776|775|775|774|10477
1655827380000|2022-06-21 16:03:00|774|773|774|773|774|773|774|773|11729
1655827400000|2022-06-21 16:03:20|773|772|773|772|773|772|773|772|10101
1655827410000|2022-06-21 16:03:30|||||||||200
1655827420000|2022-06-21 16:03:40|||||||||145
1655827440000|2022-06-21 16:04:00|772|771|772|771|772|771|772|771|3190
1655827450000|2022-06-21 16:04:10|||||||||14818
1655827460000|2022-06-21 16:04:20|773|772|774|773|774|773|773|772|11701
1655827480000|2022-06-21 16:04:40|775|774|775|774|775|774|775|774|5800
1655827540000|2022-06-21 16:05:40|||||||||350
1655827550000|2022-06-21 16:05:50|774|773|774|773|774|773|774|773|25172
1655827560000|2022-06-21 16:06:00|775|774|776|775|776|775|775|774|105760
1655827570000|2022-06-21 16:06:10|||||||||5511
1655827580000|2022-06-21 16:06:20|||||||||450
1655827600000|2022-06-21 16:06:40|775|774|775|774|775|774|775|774|9700
1655827620000|2022-06-21 16:07:00|||||||||6189
1655827630000|2022-06-21 16:07:10|776|775|776|775|776|775|776|775|1435
1655827640000|2022-06-21 16:07:20|||||||||100
1655827660000|2022-06-21 16:07:40|||||||||400
1655827680000|2022-06-21 16:08:00|||||||||2535
1655827690000|2022-06-21 16:08:10|775|774|775|774|775|774|775|774|7586
1655827700000|2022-06-21 16:08:20|774|773|774|773|774|773|774|773|6062
1655827710000|2022-06-21 16:08:30|||||||||900
1655827720000|2022-06-21 16:08:40|773|772|773|772|773|772|773|772|1600
1655827730000|2022-06-21 16:08:50|||||||||13300
1655827740000|2022-06-21 16:09:00|||||||||3323
1655827750000|2022-06-21 16:09:10|||||||||300
1655827760000|2022-06-21 16:09:20|774|773|774|773|774|773|774|773|4969
1655827770000|2022-06-21 16:09:30|||||||||232
1655827790000|2022-06-21 16:09:50|||||||||3829
1655827800000|2022-06-21 16:10:00|||||||||600
1655827810000|2022-06-21 16:10:10|||||||||100
1655827820000|2022-06-21 16:10:20|||||||||200
1655827850000|2022-06-21 16:10:50|||||||||1273
1655827860000|2022-06-21 16:11:00|773|772|773|772|773|772|773|772|2601
1655827870000|2022-06-21 16:11:10|772|771|772|771|772|771|772|771|6097
1655827880000|2022-06-21 16:11:20|773|772|773|772|773|772|773|772|3700
1655827890000|2022-06-21 16:11:30|||||||||900
1655827920000|2022-06-21 16:12:00|||||||||1597
1655827930000|2022-06-21 16:12:10|774|773|774|773|774|773|774|773|13139
1655827980000|2022-06-21 16:13:00|||||||||1500
1655828000000|2022-06-21 16:13:20|||||||||1000
1655828010000|2022-06-21 16:13:30|||||||||1000
1655828030000|2022-06-21 16:13:50|775|774|775|774|775|774|775|774|22496
1655828070000|2022-06-21 16:14:30|||||||||1300
1655828080000|2022-06-21 16:14:40|||||||||1000
1655828090000|2022-06-21 16:14:50|776|775|776|775|776|775|776|775|5275
1655828100000|2022-06-21 16:15:00|775|774|775|774|775|774|775|774|5713
1655828110000|2022-06-21 16:15:10|||||||||100
1655828120000|2022-06-21 16:15:20|||||||||502
1655828130000|2022-06-21 16:15:30|||||||||200
1655828150000|2022-06-21 16:15:50|776|775|776|775|776|775|776|775|400
1655828160000|2022-06-21 16:16:00|||||||||440
1655828170000|2022-06-21 16:16:10|||||||||400
1655828180000|2022-06-21 16:16:20|||||||||2412
1655828220000|2022-06-21 16:17:00|||||||||1350
1655828230000|2022-06-21 16:17:10|||||||||100
1655828240000|2022-06-21 16:17:20|777|776|777|776|777|776|777|776|3642
1655828250000|2022-06-21 16:17:30|||||||||1800
1655828260000|2022-06-21 16:17:40|||||||||300
1655828270000|2022-06-21 16:17:50|778|777|777|776|778|777|777|776|18163
1655828280000|2022-06-21 16:18:00|||||||||1450
1655828300000|2022-06-21 16:18:20|||||||||500
1655828330000|2022-06-21 16:18:50|776||776||776||776||8550
1655828340000|2022-06-21 16:19:00||775||775||775||775|0
1655828350000|2022-06-21 16:19:10|||||||||650
1655828360000|2022-06-21 16:19:20|||||||||200
1655828370000|2022-06-21 16:19:30|777|776|777|776|777|776|777|776|5609
1655828380000|2022-06-21 16:19:40|||||||||3099
1655828390000|2022-06-21 16:19:50|||||||||100
1655828400000|2022-06-21 16:20:00|||||||||358
1655828440000|2022-06-21 16:20:40|||||||||245
1655828450000|2022-06-21 16:20:50|776|775|774|774|776|775|774|774|11817
1655828460000|2022-06-21 16:21:00||773||773||773||773|0
1655828470000|2022-06-21 16:21:10|775|774|775|774|775|774|775|774|1200
1655828510000|2022-06-21 16:21:50|776|775|776|775|776|775|776|775|100
1655828550000|2022-06-21 16:22:30|||||||||441
1655828560000|2022-06-21 16:22:40|||||||||984
1655828580000|2022-06-21 16:23:00|||||||||1103
1655828590000|2022-06-21 16:23:10|777|776|777|776|777|776|777|776|3997
1655828600000|2022-06-21 16:23:20|||||||||2600
1655828630000|2022-06-21 16:23:50|||||||||1430
1655828640000|2022-06-21 16:24:00|||||||||745
1655828660000|2022-06-21 16:24:20|||||||||3084
1655828680000|2022-06-21 16:24:40|776|775|776|775|776|775|776|775|9567
1655828700000|2022-06-21 16:25:00|||||||||100
1655828720000|2022-06-21 16:25:20|||||||||100
1655828730000|2022-06-21 16:25:30|||||||||300
1655828740000|2022-06-21 16:25:40|||||||||1400
1655828750000|2022-06-21 16:25:50|||||||||2565
1655828760000|2022-06-21 16:26:00|||||||||4073
1655828770000|2022-06-21 16:26:10|775|774|775|774|775|774|775|774|12391
1655828780000|2022-06-21 16:26:20|||||||||2049
1655828790000|2022-06-21 16:26:30|774|773|774|773|774|773|774|773|12126
1655828800000|2022-06-21 16:26:40|775|774|775|774|775|774|775|774|5833
1655828820000|2022-06-21 16:27:00|774|773|775|774|775|774|774|773|3300
1655828830000|2022-06-21 16:27:10|||||||||2870
1655828870000|2022-06-21 16:27:50|||||||||5918
1655828880000|2022-06-21 16:28:00|||||||||180
1655828890000|2022-06-21 16:28:10|||||||||600
1655828910000|2022-06-21 16:28:30|||||||||603
1655828920000|2022-06-21 16:28:40|||||||||375
1655828950000|2022-06-21 16:29:10|||||||||100
1655828960000|2022-06-21 16:29:20|||||||||500
1655829000000|2022-06-21 16:30:00|||||||||100
1655829010000|2022-06-21 16:30:10|||||||||600
1655829020000|2022-06-21 16:30:20|774|773|774|773|774|773|774|773|10147
1655829030000|2022-06-21 16:30:30|775|774|775|774|775|774|775|774|3235
1655829040000|2022-06-21 16:30:40|776|775|776|775|776|775|776|775|4114
1655829070000|2022-06-21 16:31:10|777|776|777|776|777|776|777|776|2054
1655829080000|2022-06-21 16:31:20|||||||||1030
1655829100000|2022-06-21 16:31:40|||||||||300
1655829110000|2022-06-21 16:31:50|776|775|776|775|776|775|776|775|15098
1655829120000|2022-06-21 16:32:00|||||||||300
1655829180000|2022-06-21 16:33:00|777|776|777|776|777|776|777|776|3481
1655829200000|2022-06-21 16:33:20|||||||||100
1655829220000|2022-06-21 16:33:40|778|777|777|776|778|777|777|776|16156
1655829260000|2022-06-21 16:34:20|||||||||300
1655829270000|2022-06-21 16:34:30|||||||||350
1655829320000|2022-06-21 16:35:20|||||||||11087
1655829350000|2022-06-21 16:35:50|||||||||100
1655829360000|2022-06-21 16:36:00|||||||||596
1655829400000|2022-06-21 16:36:40|||||||||100
1655829420000|2022-06-21 16:37:00|||||||||2043
1655829430000|2022-06-21 16:37:10|||||||||100
1655829440000|2022-06-21 16:37:20|778|777|778|777|778|777|778|777|6204
1655829480000|2022-06-21 16:38:00|||||||||400
1655829510000|2022-06-21 16:38:30|779|778|779|778|779|778|779|778|15300
1655829530000|2022-06-21 16:38:50|778|777|778|777|778|777|778|777|15553
1655829540000|2022-06-21 16:39:00|||||||||984
1655829550000|2022-06-21 16:39:10|||||||||2000
1655829560000|2022-06-21 16:39:20|||||||||1593
1655829570000|2022-06-21 16:39:30|||||||||600
1655829580000|2022-06-21 16:39:40|||||||||900
1655829590000|2022-06-21 16:39:50|779|778|779|778|779|778|779|778|4497
1655829600000|2022-06-21 16:40:00|||||||||800
1655829610000|2022-06-21 16:40:10|780|779|780|779|780|779|780|779|10993
1655829620000|2022-06-21 16:40:20|||||||||1603
1655829630000|2022-06-21 16:40:30|||||||||5051
1655829640000|2022-06-21 16:40:40|||||||||4342
1655829650000|2022-06-21 16:40:50|779|778|779|778|780|778|779|778|6673
1655829660000|2022-06-21 16:41:00|||||||||9495
1655829670000|2022-06-21 16:41:10|||||||||1000
1655829690000|2022-06-21 16:41:30|||||||||432
1655829710000|2022-06-21 16:41:50|||||||||500
1655829720000|2022-06-21 16:42:00|||||||||200
1655829730000|2022-06-21 16:42:10|780|779|780|779|780|779|780|779|1905
1655829740000|2022-06-21 16:42:20|779|778|779|778|779|778|779|778|6690
1655829770000|2022-06-21 16:42:50|||||||||3433
1655829780000|2022-06-21 16:43:00|||||||||1027
1655829790000|2022-06-21 16:43:10|778|777|779|778|779|778|778|777|15074
1655829830000|2022-06-21 16:43:50|||||||||100
1655829870000|2022-06-21 16:44:30|||||||||200
1655829900000|2022-06-21 16:45:00|||||||||943
1655829910000|2022-06-21 16:45:10|||||||||3000
1655829960000|2022-06-21 16:46:00|||||||||200
1655829970000|2022-06-21 16:46:10|||||||||1500
1655829980000|2022-06-21 16:46:20|780|779|780|779|780|779|780|779|7393
1655829990000|2022-06-21 16:46:30|||||||||152
1655830000000|2022-06-21 16:46:40|||||||||400
1655830010000|2022-06-21 16:46:50|||||||||411
1655830020000|2022-06-21 16:47:00|779|778|779|778|779|778|779|778|12742
1655830040000|2022-06-21 16:47:20|780|779|779|778|780|779|779|778|11213
1655830050000|2022-06-21 16:47:30|||||||||100
1655830060000|2022-06-21 16:47:40|||||||||200
1655830090000|2022-06-21 16:48:10|||||||||1400
1655830100000|2022-06-21 16:48:20|||||||||580
1655830120000|2022-06-21 16:48:40|||||||||200
1655830130000|2022-06-21 16:48:50|||||||||853
1655830140000|2022-06-21 16:49:00|||||||||100
1655830150000|2022-06-21 16:49:10|||||||||1947
1655830160000|2022-06-21 16:49:20|||||||||2773
1655830170000|2022-06-21 16:49:30|||||||||733
1655830180000|2022-06-21 16:49:40|||||||||2550
1655830190000|2022-06-21 16:49:50|||||||||1140
1655830200000|2022-06-21 16:50:00|||||||||1400
1655830210000|2022-06-21 16:50:10|||||||||1900
1655830220000|2022-06-21 16:50:20|||||||||25400
1655830240000|2022-06-21 16:50:40|||||||||100
1655830280000|2022-06-21 16:51:20|||||||||324
1655830290000|2022-06-21 16:51:30|||||||||10850
1655830320000|2022-06-21 16:52:00|||||||||200
1655830340000|2022-06-21 16:52:20|||||||||791
1655830350000|2022-06-21 16:52:30|||||||||898
1655830360000|2022-06-21 16:52:40|||||||||100
1655830370000|2022-06-21 16:52:50|778|777|778|777|778|777|778|777|12011
1655830380000|2022-06-21 16:53:00|||||||||400
1655830390000|2022-06-21 16:53:10|777|776|777|776|777|776|777|776|5496
1655830400000|2022-06-21 16:53:20|||||||||578
1655830420000|2022-06-21 16:53:40|||||||||1300
1655830430000|2022-06-21 16:53:50|||||||||168
1655830460000|2022-06-21 16:54:20|||||||||300
1655830470000|2022-06-21 16:54:30|778|777|778|777|778|777|778|777|21547
1655830480000|2022-06-21 16:54:40|||||||||2000
1655830490000|2022-06-21 16:54:50|||||||||200
1655830500000|2022-06-21 16:55:00|||||||||7081
1655830530000|2022-06-21 16:55:30|||||||||200
1655830550000|2022-06-21 16:55:50|779|778|779|778|779|778|779|778|1652
1655830570000|2022-06-21 16:56:10|778|777|778|777|778|777|778|777|17536
1655830650000|2022-06-21 16:57:30|||||||||600
1655830660000|2022-06-21 16:57:40|||||||||2316
1655830670000|2022-06-21 16:57:50|||||||||810
1655830680000|2022-06-21 16:58:00|||||||||800
1655830690000|2022-06-21 16:58:10|||||||||1011
1655830710000|2022-06-21 16:58:30|||||||||130
1655830720000|2022-06-21 16:58:40|||||||||300
1655830730000|2022-06-21 16:58:50|||||||||7822
1655830740000|2022-06-21 16:59:00|||||||||100
1655830770000|2022-06-21 16:59:30|||||||||600
1655830780000|2022-06-21 16:59:40|||||||||100
1655830790000|2022-06-21 16:59:50|||||||||1452
1655830800000|2022-06-21 17:00:00|||||||||961
1655830810000|2022-06-21 17:00:10|779|778|779|778|779|778|779|778|10489
1655830820000|2022-06-21 17:00:20|||||||||290
1655830830000|2022-06-21 17:00:30|||||||||100
1655830840000|2022-06-21 17:00:40|||||||||500
1655830860000|2022-06-21 17:01:00|||||||||700
1655830910000|2022-06-21 17:01:50|||||||||400
1655830920000|2022-06-21 17:02:00|||||||||600
1655830930000|2022-06-21 17:02:10|||||||||390
1655830940000|2022-06-21 17:02:20|||||||||200
1655830950000|2022-06-21 17:02:30|778|777|778|777|778|777|778|777|29289
1655830960000|2022-06-21 17:02:40|||||||||500
1655831000000|2022-06-21 17:03:20|777|776|777|776|777|776|777|776|12774
1655831010000|2022-06-21 17:03:30|||||||||800
1655831020000|2022-06-21 17:03:40|778|777|778|777|778|777|778|777|7169
1655831030000|2022-06-21 17:03:50|||||||||700
1655831040000|2022-06-21 17:04:00|||||||||2700
1655831050000|2022-06-21 17:04:10|777|776|777|776|777|776|777|776|6600
1655831070000|2022-06-21 17:04:30|||||||||1500
1655831080000|2022-06-21 17:04:40|776|775|777|776|777|776|776|775|18024
1655831090000|2022-06-21 17:04:50|||||||||2678
1655831100000|2022-06-21 17:05:00|776|775|776|775|776|775|776|775|636
1655831110000|2022-06-21 17:05:10|||||||||100
1655831120000|2022-06-21 17:05:20|||||||||1797
1655831130000|2022-06-21 17:05:30|||||||||2949
1655831140000|2022-06-21 17:05:40|775|774|775|774|775|774|775|774|3191
1655831150000|2022-06-21 17:05:50|||||||||336
1655831170000|2022-06-21 17:06:10|||||||||1700
1655831190000|2022-06-21 17:06:30|776|775|776|775|776|775|776|775|12881
1655831200000|2022-06-21 17:06:40|||||||||600
1655831210000|2022-06-21 17:06:50|||||||||100
1655831220000|2022-06-21 17:07:00|||||||||696
1655831230000|2022-06-21 17:07:10|||||||||2082
1655831250000|2022-06-21 17:07:30|||||||||2122
1655831260000|2022-06-21 17:07:40|||||||||4139
1655831270000|2022-06-21 17:07:50|775|774|775|774|775|774|775|774|9863
1655831280000|2022-06-21 17:08:00|774||774||774||774||4040
1655831290000|2022-06-21 17:08:10|775|773|775|774|775|774|775|773|8078
1655831320000|2022-06-21 17:08:40|774|773|774|773|774|773|774|773|900
1655831330000|2022-06-21 17:08:50|775|774|775|774|775|774|775|774|11520
1655831340000|2022-06-21 17:09:00|774|773|774|773|774|773|774|773|100
1655831350000|2022-06-21 17:09:10|||||||||5025
1655831400000|2022-06-21 17:10:00|775|774|775|774|775|774|775|774|20097
1655831420000|2022-06-21 17:10:20|||||||||200
1655831460000|2022-06-21 17:11:00|776|775|776|775|776|775|776|775|12190
1655831470000|2022-06-21 17:11:10|||||||||100
1655831480000|2022-06-21 17:11:20|||||||||658
1655831490000|2022-06-21 17:11:30|777|776|777|776|777|776|777|776|1666
1655831520000|2022-06-21 17:12:00|776|775|776|775|776|775|776|775|10429
1655831550000|2022-06-21 17:12:30|777|776|777|776|777|776|777|776|1400
1655831570000|2022-06-21 17:12:50|||||||||300
1655831580000|2022-06-21 17:13:00|||||||||3050
1655831600000|2022-06-21 17:13:20|||||||||1100
1655831610000|2022-06-21 17:13:30|778|777|778|777|778|777|778|777|2812
1655831620000|2022-06-21 17:13:40|||||||||570
1655831630000|2022-06-21 17:13:50|779|778|779|778|779|778|779|778|12882
1655831640000|2022-06-21 17:14:00|778|777|778|777|778|777|778|777|24186
1655831680000|2022-06-21 17:14:40|||||||||1186
1655831710000|2022-06-21 17:15:10|||||||||100
1655831720000|2022-06-21 17:15:20|||||||||100
1655831750000|2022-06-21 17:15:50|||||||||720
1655831770000|2022-06-21 17:16:10|777|776|777|776|777|776|777|776|8397
1655831800000|2022-06-21 17:16:40|||||||||400
1655831810000|2022-06-21 17:16:50|||||||||900
1655831830000|2022-06-21 17:17:10|||||||||500
1655831840000|2022-06-21 17:17:20|||||||||640
1655831850000|2022-06-21 17:17:30|||||||||600
1655831860000|2022-06-21 17:17:40|||||||||200
1655831870000|2022-06-21 17:17:50|||||||||100
1655831880000|2022-06-21 17:18:00|||||||||1000
1655831940000|2022-06-21 17:19:00|||||||||790
1655831950000|2022-06-21 17:19:10|776|775|776|775|776|775|776|775|7700
1655831980000|2022-06-21 17:19:40|777|776|777|776|777|776|777|776|13807
1655831990000|2022-06-21 17:19:50|776|775|776|775|776|775|776|775|2000
1655832030000|2022-06-21 17:20:30|||||||||200
1655832040000|2022-06-21 17:20:40|||||||||990
1655832060000|2022-06-21 17:21:00|775|774|775|774|775|774|775|774|2657
1655832110000|2022-06-21 17:21:50|||||||||1100
1655832120000|2022-06-21 17:22:00|||||||||6570
1655832130000|2022-06-21 17:22:10|776|775|776|775|776|775|776|775|2922
1655832200000|2022-06-21 17:23:20|||||||||333
1655832240000|2022-06-21 17:24:00|||||||||600
1655832250000|2022-06-21 17:24:10|775|774|775|774|775|774|775|774|32423
1655832280000|2022-06-21 17:24:40|||||||||8550
1655832290000|2022-06-21 17:24:50|776|775|776|775|776|775|776|775|1060
1655832330000|2022-06-21 17:25:30|775|774|775|774|775|774|775|774|4900
1655832380000|2022-06-21 17:26:20|||||||||100
1655832390000|2022-06-21 17:26:30|||||||||200
1655832430000|2022-06-21 17:27:10|||||||||2992
1655832460000|2022-06-21 17:27:40|776|775|776|775|776|775|776|775|3008
1655832470000|2022-06-21 17:27:50|||||||||100
1655832480000|2022-06-21 17:28:00|||||||||300
1655832490000|2022-06-21 17:28:10|||||||||954
1655832530000|2022-06-21 17:28:50|777|776|777|776|778|777|777|776|11743
1655832540000|2022-06-21 17:29:00|||||||||225
1655832570000|2022-06-21 17:29:30|||||||||810
1655832580000|2022-06-21 17:29:40|||||||||5779
1655832590000|2022-06-21 17:29:50|||||||||2200
1655832600000|2022-06-21 17:30:00|||||||||800
1655832610000|2022-06-21 17:30:10|778|777|778|777|778|777|778|777|7100
1655832620000|2022-06-21 17:30:20|||||||||100
1655832640000|2022-06-21 17:30:40|779|778|779|778|779|778|779|778|3261
1655832650000|2022-06-21 17:30:50|||||||||2900
1655832660000|2022-06-21 17:31:00|||||||||599
1655832750000|2022-06-21 17:32:30|||||||||535
1655832760000|2022-06-21 17:32:40|||||||||1278
1655832770000|2022-06-21 17:32:50|780|779|780|779|780|779|780|779|27986
1655832780000|2022-06-21 17:33:00|||||||||3713
1655832810000|2022-06-21 17:33:30|||||||||1100
1655832850000|2022-06-21 17:34:10|||||||||581
1655832870000|2022-06-21 17:34:30|||||||||600
1655832880000|2022-06-21 17:34:40|||||||||850
1655832920000|2022-06-21 17:35:20|||||||||11419
1655832930000|2022-06-21 17:35:30|||||||||542
1655832950000|2022-06-21 17:35:50|||||||||800
1655832960000|2022-06-21 17:36:00|781|780|781|780|781|780|781|780|18050
1655833000000|2022-06-21 17:36:40|780|779|780|779|780|779|780|779|17614
1655833010000|2022-06-21 17:36:50|779|778|779|778|779|778|779|778|5734
1655833030000|2022-06-21 17:37:10|||||||||211
1655833060000|2022-06-21 17:37:40|||||||||100
1655833070000|2022-06-21 17:37:50|||||||||4908
1655833080000|2022-06-21 17:38:00|||||||||100
1655833090000|2022-06-21 17:38:10|||||||||758
1655833100000|2022-06-21 17:38:20|||||||||1047
1655833110000|2022-06-21 17:38:30|||||||||800
1655833120000|2022-06-21 17:38:40|||||||||100
1655833130000|2022-06-21 17:38:50|||||||||113
1655833140000|2022-06-21 17:39:00|778|777|778|777|778|777|778|777|8265
1655833150000|2022-06-21 17:39:10|||||||||100
1655833160000|2022-06-21 17:39:20|777|776|778|777|778|777|777|776|12802
1655833170000|2022-06-21 17:39:30|||||||||100
1655833190000|2022-06-21 17:39:50|||||||||795
1655833200000|2022-06-21 17:40:00|777|776|777|776|777|776|777|776|1510
1655833210000|2022-06-21 17:40:10|776|775|776|775|776|775|776|775|1007
1655833220000|2022-06-21 17:40:20|777|776|777|776|777|776|777|776|172627
1655833230000|2022-06-21 17:40:30|||||||||298
1655833250000|2022-06-21 17:40:50|||||||||2230
1655833280000|2022-06-21 17:41:20|||||||||924
1655833330000|2022-06-21 17:42:10|||||||||700
1655833340000|2022-06-21 17:42:20|||||||||100
1655833350000|2022-06-21 17:42:30|||||||||600
1655833360000|2022-06-21 17:42:40|||||||||600
1655833370000|2022-06-21 17:42:50|||||||||16700
1655833380000|2022-06-21 17:43:00|||||||||3833
1655833400000|2022-06-21 17:43:20|776|775|776|775|776|775|776|775|5439
1655833420000|2022-06-21 17:43:40|||||||||15188
1655833430000|2022-06-21 17:43:50|||||||||4200
1655833440000|2022-06-21 17:44:00|||||||||1700
1655833450000|2022-06-21 17:44:10|||||||||700
1655833460000|2022-06-21 17:44:20|||||||||1980
1655833470000|2022-06-21 17:44:30|||||||||956
1655833490000|2022-06-21 17:44:50|||||||||350
1655833500000|2022-06-21 17:45:00|||||||||352
1655833530000|2022-06-21 17:45:30|||||||||1670
1655833540000|2022-06-21 17:45:40|||||||||200
1655833550000|2022-06-21 17:45:50|775|774|775|774|775|774|775|774|8242
1655833560000|2022-06-21 17:46:00|||||||||11335
1655833580000|2022-06-21 17:46:20|||||||||100
1655833590000|2022-06-21 17:46:30|||||||||624
1655833600000|2022-06-21 17:46:40|||||||||1000
1655833630000|2022-06-21 17:47:10|||||||||3100
1655833640000|2022-06-21 17:47:20|||||||||600
1655833650000|2022-06-21 17:47:30|||||||||3810
1655833670000|2022-06-21 17:47:50|776|775|776|775|776|775|776|775|7973
1655833680000|2022-06-21 17:48:00|||||||||298
1655833690000|2022-06-21 17:48:10|||||||||100
1655833700000|2022-06-21 17:48:20|||||||||400
1655833710000|2022-06-21 17:48:30|||||||||657
1655833730000|2022-06-21 17:48:50|||||||||1150
1655833740000|2022-06-21 17:49:00|||||||||100
1655833750000|2022-06-21 17:49:10|||||||||600
1655833790000|2022-06-21 17:49:50|||||||||2030
1655833800000|2022-06-21 17:50:00|||||||||1100
1655833810000|2022-06-21 17:50:10|||||||||600
1655833830000|2022-06-21 17:50:30|||||||||7745
1655833840000|2022-06-21 17:50:40|||||||||700
1655833860000|2022-06-21 17:51:00|775|774|775|774|775|774|775|774|14751
1655833890000|2022-06-21 17:51:30|774|773|774|773|774|773|774|773|6186
1655833900000|2022-06-21 17:51:40|||||||||3023
1655833910000|2022-06-21 17:51:50|||||||||1056
1655833920000|2022-06-21 17:52:00|||||||||500
1655833940000|2022-06-21 17:52:20|||||||||291
1655833970000|2022-06-21 17:52:50|||||||||1225
1655833980000|2022-06-21 17:53:00|773|772|773|772|773|772|773|772|5672
1655833990000|2022-06-21 17:53:10|774|773|774|773|774|773|774|773|20842
1655834010000|2022-06-21 17:53:30|||||||||100
1655834030000|2022-06-21 17:53:50|||||||||300
1655834070000|2022-06-21 17:54:30|||||||||300
1655834110000|2022-06-21 17:55:10|||||||||100
1655834120000|2022-06-21 17:55:20|||||||||400
1655834130000|2022-06-21 17:55:30|||||||||1899
1655834140000|2022-06-21 17:55:40|||||||||1900
1655834150000|2022-06-21 17:55:50|773|772|773|772|773|772|773|772|8600
1655834160000|2022-06-21 17:56:00|||||||||1500
1655834190000|2022-06-21 17:56:30|||||||||1882
1655834210000|2022-06-21 17:56:50|||||||||200
1655834220000|2022-06-21 17:57:00|||||||||100
1655834240000|2022-06-21 17:57:20|||||||||900
1655834250000|2022-06-21 17:57:30|772|771|772|771|772|771|772|771|7445
1655834260000|2022-06-21 17:57:40|||||||||100
1655834270000|2022-06-21 17:57:50|||||||||9122
1655834290000|2022-06-21 17:58:10|771|770|771|770|771|770|771|770|11860
1655834310000|2022-06-21 17:58:30|||||||||1800
1655834320000|2022-06-21 17:58:40|||||||||100
1655834330000|2022-06-21 17:58:50|||||||||500
1655834340000|2022-06-21 17:59:00|||||||||800
1655834350000|2022-06-21 17:59:10|||||||||4174
1655834370000|2022-06-21 17:59:30|770|769|770|769|770|769|770|769|16191
1655834400000|2022-06-21 18:00:00|||||||||1216
1655834410000|2022-06-21 18:00:10|||||||||800
1655834420000|2022-06-21 18:00:20|||||||||3215
1655834430000|2022-06-21 18:00:30|||||||||200
1655834440000|2022-06-21 18:00:40|||||||||31968
1655834450000|2022-06-21 18:00:50|||||||||100
1655834460000|2022-06-21 18:01:00|769|768|769|768|769|768|769|768|6207
1655834490000|2022-06-21 18:01:30|768|767|767|766|768|767|767|766|15069
1655834520000|2022-06-21 18:02:00|||||||||10800
1655834560000|2022-06-21 18:02:40|||||||||500
1655834570000|2022-06-21 18:02:50|768|767|768|767|768|767|768|767|21679
1655834600000|2022-06-21 18:03:20|||||||||937
1655834620000|2022-06-21 18:03:40|||||||||6200
1655834640000|2022-06-21 18:04:00|||||||||4577
1655834650000|2022-06-21 18:04:10|||||||||400
1655834660000|2022-06-21 18:04:20|769|768|769|768|769|768|769|768|13829
1655834690000|2022-06-21 18:04:50|768|767|768|767|768|767|768|767|25396
1655834700000|2022-06-21 18:05:00|||||||||10145
1655834710000|2022-06-21 18:05:10|||||||||400
1655834720000|2022-06-21 18:05:20|769|768|769|768|769|768|769|768|1000
1655834740000|2022-06-21 18:05:40|||||||||100
1655834760000|2022-06-21 18:06:00|||||||||1127
1655834770000|2022-06-21 18:06:10|||||||||13400
1655834790000|2022-06-21 18:06:30|||||||||447
1655834800000|2022-06-21 18:06:40|||||||||875
1655834810000|2022-06-21 18:06:50|||||||||5869
1655834820000|2022-06-21 18:07:00|||||||||600
1655834830000|2022-06-21 18:07:10|||||||||900
1655834840000|2022-06-21 18:07:20|||||||||600
1655834850000|2022-06-21 18:07:30|||||||||1200
1655834860000|2022-06-21 18:07:40|||||||||2100
1655834870000|2022-06-21 18:07:50|||||||||2668
1655834880000|2022-06-21 18:08:00|||||||||1100
1655834900000|2022-06-21 18:08:20|||||||||200
1655834920000|2022-06-21 18:08:40|770|769|770|769|770|769|770|769|2500
1655834930000|2022-06-21 18:08:50|769|768|769|768|769|768|769|768|14826
1655834940000|2022-06-21 18:09:00|||||||||5900
1655834950000|2022-06-21 18:09:10|768|767|768|767|768|767|768|767|7464
1655834980000|2022-06-21 18:09:40|767|766|768|767|768|767|767|766|55711
1655834990000|2022-06-21 18:09:50|||||||||963
1655835010000|2022-06-21 18:10:10|||||||||4715
1655835050000|2022-06-21 18:10:50|||||||||5700
1655835100000|2022-06-21 18:11:40|767|766|767|766|767|766|767|766|27539
1655835110000|2022-06-21 18:11:50|||||||||9800
1655835120000|2022-06-21 18:12:00|||||||||400
1655835140000|2022-06-21 18:12:20|||||||||250
1655835150000|2022-06-21 18:12:30|768|767|768|767|768|767|768|767|22762
1655835170000|2022-06-21 18:12:50|||||||||823
1655835180000|2022-06-21 18:13:00|||||||||200
1655835190000|2022-06-21 18:13:10|||||||||500
1655835200000|2022-06-21 18:13:20|||||||||900
1655835210000|2022-06-21 18:13:30|||||||||400
1655835220000|2022-06-21 18:13:40|||||||||744
1655835230000|2022-06-21 18:13:50|||||||||1300
1655835240000|2022-06-21 18:14:00|767|766|767|766|767|766|767|766|10834
1655835250000|2022-06-21 18:14:10|||||||||1988
1655835260000|2022-06-21 18:14:20|766|765|766|765|766|765|766|765|14233
1655835270000|2022-06-21 18:14:30|||||||||2096
1655835300000|2022-06-21 18:15:00||766||766||766||766|15752
1655835310000|2022-06-21 18:15:10|767||767||767||767||400
1655835320000|2022-06-21 18:15:20|||||||||500
1655835330000|2022-06-21 18:15:30|||||||||1495
1655835340000|2022-06-21 18:15:40|||||||||250
1655835350000|2022-06-21 18:15:50|768|767|768|767|768|767|768|767|6498
1655835360000|2022-06-21 18:16:00|||||||||300
1655835370000|2022-06-21 18:16:10|767|766|767|766|767|766|767|766|15143
1655835400000|2022-06-21 18:16:40|||||||||6958
1655835410000|2022-06-21 18:16:50|||||||||5208
1655835420000|2022-06-21 18:17:00|||||||||184
1655835430000|2022-06-21 18:17:10|||||||||100
1655835440000|2022-06-21 18:17:20|||||||||290
1655835460000|2022-06-21 18:17:40|||||||||100
1655835470000|2022-06-21 18:17:50|||||||||5400
1655835480000|2022-06-21 18:18:00|||||||||2500
1655835490000|2022-06-21 18:18:10|||||||||100
1655835500000|2022-06-21 18:18:20|||||||||300
1655835510000|2022-06-21 18:18:30|766|765|766|765|766|765|766|765|11119
1655835540000|2022-06-21 18:19:00|||||||||299
1655835550000|2022-06-21 18:19:10|||||||||375
1655835580000|2022-06-21 18:19:40|||||||||844
1655835590000|2022-06-21 18:19:50|||||||||2025
1655835600000|2022-06-21 18:20:00|||||||||2000
1655835650000|2022-06-21 18:20:50|||||||||4542
1655835670000|2022-06-21 18:21:10|||||||||300
1655835680000|2022-06-21 18:21:20|||||||||100
1655835690000|2022-06-21 18:21:30|767|766|767|766|767|766|767|766|34260
1655835700000|2022-06-21 18:21:40|||||||||5475
1655835710000|2022-06-21 18:21:50|||||||||1000
1655835720000|2022-06-21 18:22:00|||||||||750
1655835740000|2022-06-21 18:22:20|||||||||1000
1655835750000|2022-06-21 18:22:30|768|767|768|767|768|767|768|767|2300
1655835770000|2022-06-21 18:22:50|||||||||3205
1655835780000|2022-06-21 18:23:00|||||||||1046
1655835790000|2022-06-21 18:23:10|769|768|769|768|769|768|769|768|1726
1655835800000|2022-06-21 18:23:20|||||||||1700
1655835810000|2022-06-21 18:23:30|||||||||1071
1655835820000|2022-06-21 18:23:40|768|767|768|767|768|767|768|767|15929
1655835840000|2022-06-21 18:24:00|767|766|767|766|767|766|767|766|6337
1655835860000|2022-06-21 18:24:20|766|765|767|766|767|766|766|765|18243
1655835870000|2022-06-21 18:24:30|||||||||940
1655835880000|2022-06-21 18:24:40|||||||||975
1655835920000|2022-06-21 18:25:20|||||||||200
1655835940000|2022-06-21 18:25:40|||||||||900
1655835970000|2022-06-21 18:26:10|766|765|766|765|766|765|766|765|5140
1655836010000|2022-06-21 18:26:50|||||||||3500
1655836040000|2022-06-21 18:27:20|||||||||200
1655836050000|2022-06-21 18:27:30|||||||||100
1655836060000|2022-06-21 18:27:40|||||||||100
1655836090000|2022-06-21 18:28:10|||||||||610
1655836100000|2022-06-21 18:28:20|||||||||400
1655836150000|2022-06-21 18:29:10|767|766|767|766|767|766|767|766|9874
1655836160000|2022-06-21 18:29:20|||||||||610
1655836170000|2022-06-21 18:29:30|||||||||1123
1655836180000|2022-06-21 18:29:40|||||||||200
1655836190000|2022-06-21 18:29:50|||||||||1100
1655836200000|2022-06-21 18:30:00|||||||||1875
1655836210000|2022-06-21 18:30:10|768|767|768|767|768|767|768|767|7300
1655836240000|2022-06-21 18:30:40|||||||||130
1655836250000|2022-06-21 18:30:50|769|768|768|767|769|768|768|767|12709
1655836260000|2022-06-21 18:31:00|||||||||200
1655836290000|2022-06-21 18:31:30|||||||||1294
1655836300000|2022-06-21 18:31:40|||||||||100
1655836310000|2022-06-21 18:31:50|||||||||200
1655836320000|2022-06-21 18:32:00|||||||||125
1655836330000|2022-06-21 18:32:10|||||||||900
1655836340000|2022-06-21 18:32:20|||||||||300
1655836390000|2022-06-21 18:33:10|||||||||695
1655836400000|2022-06-21 18:33:20|||||||||150
1655836430000|2022-06-21 18:33:50|||||||||1641
1655836460000|2022-06-21 18:34:20|||||||||300
1655836470000|2022-06-21 18:34:30|||||||||930
1655836510000|2022-06-21 18:35:10|||||||||300
1655836530000|2022-06-21 18:35:30|769|768|769|768|769|768|769|768|6989
1655836550000|2022-06-21 18:35:50|||||||||16071
1655836560000|2022-06-21 18:36:00|768|767|768|767|768|767|768|767|5881
1655836570000|2022-06-21 18:36:10|||||||||100
1655836600000|2022-06-21 18:36:40|||||||||600
1655836620000|2022-06-21 18:37:00|||||||||1033
1655836630000|2022-06-21 18:37:10|||||||||360
1655836640000|2022-06-21 18:37:20|767|766|767|766|767|766|767|766|7905
1655836690000|2022-06-21 18:38:10|||||||||1450
1655836700000|2022-06-21 18:38:20|||||||||100
1655836710000|2022-06-21 18:38:30|||||||||1330
1655836750000|2022-06-21 18:39:10|||||||||186
1655836760000|2022-06-21 18:39:20|||||||||100
1655836800000|2022-06-21 18:40:00|766|765|767|766|767|766|766|765|19735
1655836810000|2022-06-21 18:40:10|768|767|768|767|768|767|768|767|14542
1655836870000|2022-06-21 18:41:10|||||||||1000
1655836880000|2022-06-21 18:41:20|767|766|768|767|768|767|767|766|16447
1655836890000|2022-06-21 18:41:30|||||||||300
1655836950000|2022-06-21 18:42:30|769|768|769|768|769|768|769|768|10733
1655836990000|2022-06-21 18:43:10|||||||||600
1655837000000|2022-06-21 18:43:20|||||||||386
1655837010000|2022-06-21 18:43:30|||||||||1000
1655837030000|2022-06-21 18:43:50|||||||||100
1655837050000|2022-06-21 18:44:10|770|769|770|769|770|769|770|769|8790
1655837060000|2022-06-21 18:44:20|||||||||100
1655837100000|2022-06-21 18:45:00|769|768|769|768|769|768|769|768|13751
1655837110000|2022-06-21 18:45:10|||||||||369
1655837120000|2022-06-21 18:45:20|768|767|768|767|768|767|768|767|4728
1655837210000|2022-06-21 18:46:50|||||||||666
1655837220000|2022-06-21 18:47:00|767|766|766|765|767|766|766|765|14746
1655837230000|2022-06-21 18:47:10|767|766|767|766|767|766|767|766|9203
1655837240000|2022-06-21 18:47:20|768|767|768|767|768|767|768|767|3025
1655837250000|2022-06-21 18:47:30|||||||||100
1655837260000|2022-06-21 18:47:40|769|768|768|767|769|768|768|767|2866
1655837270000|2022-06-21 18:47:50|||||||||100
1655837310000|2022-06-21 18:48:30|||||||||1851
1655837320000|2022-06-21 18:48:40|767|766|767|766|767|766|767|766|5889
1655837360000|2022-06-21 18:49:20|||||||||2392
1655837410000|2022-06-21 18:50:10|||||||||100
1655837430000|2022-06-21 18:50:30|766|765|766|765|766|765|766|765|8158
1655837440000|2022-06-21 18:50:40|||||||||7509
1655837470000|2022-06-21 18:51:10|||||||||100
1655837480000|2022-06-21 18:51:20|767|766|766|765|767|766|766|765|8995
1655837510000|2022-06-21 18:51:50|||||||||5345
1655837520000|2022-06-21 18:52:00|||||||||592
1655837530000|2022-06-21 18:52:10|||||||||900
1655837540000|2022-06-21 18:52:20|||||||||1866
1655837550000|2022-06-21 18:52:30|||||||||110
1655837570000|2022-06-21 18:52:50|||||||||200
1655837580000|2022-06-21 18:53:00|||||||||600
1655837610000|2022-06-21 18:53:30|767|766|767|766|767|766|767|766|2310
1655837620000|2022-06-21 18:53:40|||||||||170
1655837640000|2022-06-21 18:54:00|||||||||300
1655837670000|2022-06-21 18:54:30|768|767|768|767|768|767|768|767|5770
1655837680000|2022-06-21 18:54:40|769|768|769|768|769|768|769|768|2045
1655837690000|2022-06-21 18:54:50|768|767|768|767|768|767|768|767|6788
1655837700000|2022-06-21 18:55:00|||||||||130
1655837720000|2022-06-21 18:55:20|769|768|769|768|769|768|769|768|3560
1655837750000|2022-06-21 18:55:50|||||||||125
1655837770000|2022-06-21 18:56:10|||||||||1283
1655837790000|2022-06-21 18:56:30|768|767|768|767|768|767|768|767|13693
1655837800000|2022-06-21 18:56:40|||||||||100
1655837820000|2022-06-21 18:57:00|||||||||949
1655837830000|2022-06-21 18:57:10|767|766|767|766|767|766|767|766|5080
1655837840000|2022-06-21 18:57:20|||||||||100
1655837850000|2022-06-21 18:57:30|||||||||1969
1655837860000|2022-06-21 18:57:40|766|765|766|765|766|765|766|765|727
1655837880000|2022-06-21 18:58:00|||||||||1580
1655837890000|2022-06-21 18:58:10|||||||||700
1655837900000|2022-06-21 18:58:20|||||||||1492
1655837920000|2022-06-21 18:58:40|||||||||517
1655837950000|2022-06-21 18:59:10|||||||||127
1655837960000|2022-06-21 18:59:20|765|764|765|764|765|764|765|764|36800
1655837980000|2022-06-21 18:59:40|||||||||400
1655838000000|2022-06-21 19:00:00|||||||||425
1655838010000|2022-06-21 19:00:10|||||||||350
1655838020000|2022-06-21 19:00:20|||||||||1781
1655838030000|2022-06-21 19:00:30|||||||||200
1655838040000|2022-06-21 19:00:40|766|765|766|765|766|765|766|765|12450
1655838060000|2022-06-21 19:01:00|||||||||1605
1655838070000|2022-06-21 19:01:10|767|766|767|766|767|766|767|766|4195
1655838090000|2022-06-21 19:01:30|766|765|766|765|766|765|766|765|25056
1655838100000|2022-06-21 19:01:40|767|766|767|766|767|766|767|766|5364
1655838120000|2022-06-21 19:02:00|||||||||1200
1655838130000|2022-06-21 19:02:10|||||||||200
1655838140000|2022-06-21 19:02:20|||||||||325
1655838150000|2022-06-21 19:02:30|||||||||568
1655838160000|2022-06-21 19:02:40|||||||||1200
1655838170000|2022-06-21 19:02:50|766|765|766|765|766|765|766|765|5934
1655838180000|2022-06-21 19:03:00|||||||||1015
1655838210000|2022-06-21 19:03:30|765|764|765|764|765|764|765|764|5934
1655838220000|2022-06-21 19:03:40|764|763|764|763|764|763|764|763|5381
1655838250000|2022-06-21 19:04:10|765|764|765|764|765|764|765|764|17580
1655838270000|2022-06-21 19:04:30|764|763|763|762|764|763|763|762|2174
1655838280000|2022-06-21 19:04:40|||||||||5690
1655838290000|2022-06-21 19:04:50|||||||||1200
1655838300000|2022-06-21 19:05:00|||||||||100
1655838310000|2022-06-21 19:05:10|||||||||880
1655838320000|2022-06-21 19:05:20|||||||||100
1655838360000|2022-06-21 19:06:00|||||||||500
1655838370000|2022-06-21 19:06:10|||||||||500
1655838400000|2022-06-21 19:06:40|764|763|764|763|764|763|764|763|9922
1655838410000|2022-06-21 19:06:50|||||||||200
1655838420000|2022-06-21 19:07:00|||||||||500
1655838430000|2022-06-21 19:07:10|||||||||200
1655838440000|2022-06-21 19:07:20|||||||||609
1655838470000|2022-06-21 19:07:50|||||||||1086
1655838490000|2022-06-21 19:08:10|765|764|764|763|765|764|764|763|14802
1655838500000|2022-06-21 19:08:20|765|764|765|764|765|764|765|764|1400
1655838510000|2022-06-21 19:08:30|||||||||400
1655838520000|2022-06-21 19:08:40|||||||||300
1655838530000|2022-06-21 19:08:50|||||||||300
1655838540000|2022-06-21 19:09:00|||||||||100
1655838550000|2022-06-21 19:09:10|||||||||100
1655838560000|2022-06-21 19:09:20|||||||||1417
1655838620000|2022-06-21 19:10:20|||||||||2900
1655838670000|2022-06-21 19:11:10|766|765|766|765|766|765|766|765|100
1655838680000|2022-06-21 19:11:20|||||||||624
1655838710000|2022-06-21 19:11:50|||||||||2240
1655838720000|2022-06-21 19:12:00|||||||||600
1655838730000|2022-06-21 19:12:10|||||||||949
1655838740000|2022-06-21 19:12:20|||||||||400
1655838760000|2022-06-21 19:12:40|||||||||1900
1655838770000|2022-06-21 19:12:50|||||||||1905
1655838790000|2022-06-21 19:13:10|||||||||1260
1655838800000|2022-06-21 19:13:20|||||||||700
1655838810000|2022-06-21 19:13:30|767|766|767|766|767|766|767|766|1406
1655838820000|2022-06-21 19:13:40|||||||||390
1655838830000|2022-06-21 19:13:50|||||||||400
1655838840000|2022-06-21 19:14:00|766|765|766|765|766|765|766|765|47066
1655838850000|2022-06-21 19:14:10|765|764|765|764|765|764|765|764|6384
1655838860000|2022-06-21 19:14:20||765||765||765||765|16018
1655838870000|2022-06-21 19:14:30||764||764||764||764|329
1655838890000|2022-06-21 19:14:50|||||||||100
1655838900000|2022-06-21 19:15:00|||||||||3771
1655838930000|2022-06-21 19:15:30|||||||||300
1655838940000|2022-06-21 19:15:40|||||||||1147
1655838950000|2022-06-21 19:15:50|766|765|766|765|766|765|766|765|12005
1655838960000|2022-06-21 19:16:00|||||||||2100
1655838970000|2022-06-21 19:16:10|||||||||100
1655838990000|2022-06-21 19:16:30|||||||||100
1655839010000|2022-06-21 19:16:50|||||||||490
1655839030000|2022-06-21 19:17:10|||||||||100
1655839040000|2022-06-21 19:17:20|765|764|765|764|765|764|765|764|8998
1655839050000|2022-06-21 19:17:30|||||||||100
1655839060000|2022-06-21 19:17:40|||||||||200
1655839070000|2022-06-21 19:17:50|||||||||100
1655839080000|2022-06-21 19:18:00|||||||||200
1655839100000|2022-06-21 19:18:20|||||||||700
1655839110000|2022-06-21 19:18:30|||||||||2500
1655839120000|2022-06-21 19:18:40|||||||||1100
1655839140000|2022-06-21 19:19:00|||||||||515
1655839150000|2022-06-21 19:19:10|||||||||300
1655839160000|2022-06-21 19:19:20|||||||||1400
1655839170000|2022-06-21 19:19:30|||||||||1762
1655839180000|2022-06-21 19:19:40|||||||||1432
1655839210000|2022-06-21 19:20:10|||||||||500
1655839220000|2022-06-21 19:20:20|||||||||5385
1655839270000|2022-06-21 19:21:10|||||||||400
1655839280000|2022-06-21 19:21:20|||||||||492
1655839290000|2022-06-21 19:21:30|||||||||2448
1655839300000|2022-06-21 19:21:40|||||||||400
1655839310000|2022-06-21 19:21:50|766|765|766|765|766|765|766|765|24712
1655839320000|2022-06-21 19:22:00|765|764|765|764|765|764|765|764|34589
1655839350000|2022-06-21 19:22:30|||||||||2450
1655839380000|2022-06-21 19:23:00|764|763|763|762|764|763|763|762|14328
1655839390000|2022-06-21 19:23:10|||||||||726
1655839410000|2022-06-21 19:23:30|||||||||300
1655839420000|2022-06-21 19:23:40|||||||||200
1655839430000|2022-06-21 19:23:50|||||||||2300
1655839440000|2022-06-21 19:24:00|764|763|763|762|764|763|763|762|42342
1655839470000|2022-06-21 19:24:30|||||||||600
1655839500000|2022-06-21 19:25:00|||||||||100
1655839510000|2022-06-21 19:25:10|||||||||800
1655839540000|2022-06-21 19:25:40|||||||||2764
1655839560000|2022-06-21 19:26:00|||||||||300
1655839570000|2022-06-21 19:26:10|762|761|762|761|762|761|762|761|25375
1655839580000|2022-06-21 19:26:20|761|760|761|760|761|760|761|760|4988
1655839590000|2022-06-21 19:26:30|||||||||906
1655839600000|2022-06-21 19:26:40|||||||||28476
1655839630000|2022-06-21 19:27:10|762|761|762|761|762|761|762|761|23060
1655839650000|2022-06-21 19:27:30|||||||||418
1655839680000|2022-06-21 19:28:00|||||||||3000
1655839690000|2022-06-21 19:28:10|||||||||2130
1655839740000|2022-06-21 19:29:00|763|762|763|762|763|762|763|762|21782
1655839750000|2022-06-21 19:29:10|||||||||300
1655839760000|2022-06-21 19:29:20|||||||||100
1655839770000|2022-06-21 19:29:30|||||||||400
1655839790000|2022-06-21 19:29:50|||||||||1800
1655839800000|2022-06-21 19:30:00|764|763|764|763|764|763|764|763|12990
1655839810000|2022-06-21 19:30:10|||||||||2749
1655839820000|2022-06-21 19:30:20|763|762|763|762|763|762|763|762|13885
1655839830000|2022-06-21 19:30:30|762|761|762|761|762|761|762|761|13900
1655839840000|2022-06-21 19:30:40|761|760|761|760|761|760|761|760|8238
1655839900000|2022-06-21 19:31:40|760|759|761|760|761|760|760|759|99482
1655839910000|2022-06-21 19:31:50|762|761|762|761|762|761|762|761|19223
1655839920000|2022-06-21 19:32:00|||||||||100
1655839930000|2022-06-21 19:32:10|||||||||200
1655839940000|2022-06-21 19:32:20|||||||||100
1655839950000|2022-06-21 19:32:30|||||||||586
1655839960000|2022-06-21 19:32:40|||||||||200
1655839980000|2022-06-21 19:33:00|||||||||220
1655839990000|2022-06-21 19:33:10|763|762|762|761|763|762|762|761|31272
1655840000000|2022-06-21 19:33:20|||||||||331
1655840010000|2022-06-21 19:33:30|||||||||1250
1655840020000|2022-06-21 19:33:40|||||||||10000
1655840030000|2022-06-21 19:33:50|||||||||451
1655840040000|2022-06-21 19:34:00|||||||||4826
1655840050000|2022-06-21 19:34:10|761|760|761|760|761|760|761|760|17482
1655840060000|2022-06-21 19:34:20|||||||||3100
1655840070000|2022-06-21 19:34:30|||||||||2114
1655840080000|2022-06-21 19:34:40|||||||||989
1655840090000|2022-06-21 19:34:50|||||||||638
1655840100000|2022-06-21 19:35:00|||||||||100
1655840110000|2022-06-21 19:35:10|760|759|759|758|760|759|759|758|44565
1655840120000|2022-06-21 19:35:20|758|757|758|757|758|757|758|757|15349
1655840130000|2022-06-21 19:35:30|||||||||740
1655840140000|2022-06-21 19:35:40|||||||||1470
1655840150000|2022-06-21 19:35:50|||||||||300
1655840160000|2022-06-21 19:36:00|759|758|759|758|759|758|759|758|26348
1655840210000|2022-06-21 19:36:50|758|757|758|757|758|757|758|757|21674
1655840230000|2022-06-21 19:37:10|||||||||286
1655840260000|2022-06-21 19:37:40|||||||||2300
1655840270000|2022-06-21 19:37:50|||||||||359
1655840280000|2022-06-21 19:38:00|||||||||200
1655840290000|2022-06-21 19:38:10|||||||||300
1655840310000|2022-06-21 19:38:30|||||||||900
1655840320000|2022-06-21 19:38:40|||||||||3519
1655840330000|2022-06-21 19:38:50|||||||||400
1655840340000|2022-06-21 19:39:00|||||||||1950
1655840350000|2022-06-21 19:39:10|||||||||1844
1655840360000|2022-06-21 19:39:20|||||||||377
1655840370000|2022-06-21 19:39:30|||||||||7342
1655840380000|2022-06-21 19:39:40|||||||||1900
1655840390000|2022-06-21 19:39:50|||||||||750
1655840400000|2022-06-21 19:40:00|||||||||1259
1655840410000|2022-06-21 19:40:10|||||||||2700
1655840420000|2022-06-21 19:40:20|||||||||1022
1655840430000|2022-06-21 19:40:30|||||||||962
1655840460000|2022-06-21 19:41:00|757|756|757|756|757|756|757|756|25019
1655840470000|2022-06-21 19:41:10|||||||||853
1655840480000|2022-06-21 19:41:20|||||||||223
1655840490000|2022-06-21 19:41:30|||||||||4464
1655840500000|2022-06-21 19:41:40|||||||||100
1655840510000|2022-06-21 19:41:50|||||||||500
1655840520000|2022-06-21 19:42:00|||||||||2597
1655840540000|2022-06-21 19:42:20|758|757|758|757|758|757|758|757|13634
1655840550000|2022-06-21 19:42:30|||||||||750
1655840560000|2022-06-21 19:42:40|||||||||5100
1655840570000|2022-06-21 19:42:50|||||||||1934
1655840580000|2022-06-21 19:43:00|||||||||358
1655840590000|2022-06-21 19:43:10|759|758|759|758|759|758|759|758|17071
1655840600000|2022-06-21 19:43:20|||||||||500
1655840620000|2022-06-21 19:43:40|||||||||2000
1655840640000|2022-06-21 19:44:00|758|757|758|757|758|758|758|757|29355
1655840650000|2022-06-21 19:44:10|||||||||699
1655840660000|2022-06-21 19:44:20|||||||||1615
1655840680000|2022-06-21 19:44:40|||||||||990
1655840690000|2022-06-21 19:44:50|||||||||600
1655840700000|2022-06-21 19:45:00|759|758|759|758|759|758|759|758|12818
1655840710000|2022-06-21 19:45:10|||||||||5500
1655840720000|2022-06-21 19:45:20|||||||||1700
1655840730000|2022-06-21 19:45:30|760|759|760|759|760|759|760|759|10128
1655840740000|2022-06-21 19:45:40|||||||||300
1655840750000|2022-06-21 19:45:50|||||||||7172
1655840760000|2022-06-21 19:46:00|759|758|759|758|759|758|759|758|44322
1655840770000|2022-06-21 19:46:10|||||||||200
1655840780000|2022-06-21 19:46:20|||||||||276
1655840790000|2022-06-21 19:46:30|||||||||400
1655840800000|2022-06-21 19:46:40|||||||||1878
1655840810000|2022-06-21 19:46:50|||||||||1829
1655840820000|2022-06-21 19:47:00|||||||||1050
1655840830000|2022-06-21 19:47:10|||||||||15398
1655840840000|2022-06-21 19:47:20|||||||||2226
1655840850000|2022-06-21 19:47:30|||||||||600
1655840870000|2022-06-21 19:47:50|||||||||500
1655840910000|2022-06-21 19:48:30|||||||||1705
1655840920000|2022-06-21 19:48:40|||||||||1514
1655840930000|2022-06-21 19:48:50|||||||||1800
1655840940000|2022-06-21 19:49:00|||||||||16310
1655840950000|2022-06-21 19:49:10|760|759|760|759|760|759|760|759|18778
1655840960000|2022-06-21 19:49:20|||||||||100
1655840970000|2022-06-21 19:49:30|759|758|759|758|759|758|759|758|50646
1655840990000|2022-06-21 19:49:50|760|759|760|759|760|759|760|759|24283
1655841000000|2022-06-21 19:50:00|||||||||1819
1655841010000|2022-06-21 19:50:10|761|760|761|760|761|760|761|760|2231
1655841020000|2022-06-21 19:50:20|762|761|762|761|762|761|762|761|7152
1655841030000|2022-06-21 19:50:30|||||||||13251
1655841050000|2022-06-21 19:50:50|761|760|761|760|761|760|761|760|20055
1655841060000|2022-06-21 19:51:00|||||||||5858
1655841070000|2022-06-21 19:51:10|||||||||7456
1655841080000|2022-06-21 19:51:20|||||||||3184
1655841090000|2022-06-21 19:51:30|||||||||800
1655841100000|2022-06-21 19:51:40|||||||||188
1655841110000|2022-06-21 19:51:50|760|759|760|759|760|759|760|759|38608
1655841120000|2022-06-21 19:52:00|761|760|761|760|761|760|761|760|29518
1655841130000|2022-06-21 19:52:10|||||||||2677
1655841140000|2022-06-21 19:52:20|||||||||8435
1655841150000|2022-06-21 19:52:30|||||||||500
1655841170000|2022-06-21 19:52:50|||||||||2059
1655841180000|2022-06-21 19:53:00|||||||||2800
1655841200000|2022-06-21 19:53:20|||||||||25418
1655841210000|2022-06-21 19:53:30|||||||||2674
1655841230000|2022-06-21 19:53:50|||||||||400
1655841240000|2022-06-21 19:54:00|||||||||5645
1655841250000|2022-06-21 19:54:10|||||||||10200
1655841260000|2022-06-21 19:54:20|||||||||300
1655841270000|2022-06-21 19:54:30|760|759|760|759|760|759|760|759|53782
1655841280000|2022-06-21 19:54:40|||||||||4484
1655841290000|2022-06-21 19:54:50|759|758|759|758|759|758|759|758|23064
1655841300000|2022-06-21 19:55:00|||||||||3796
1655841310000|2022-06-21 19:55:10|||||||||300
1655841320000|2022-06-21 19:55:20|758|757|758|757|758|757|758|757|8074
1655841330000|2022-06-21 19:55:30|||||||||10259
1655841340000|2022-06-21 19:55:40|||||||||7515
1655841350000|2022-06-21 19:55:50|||||||||4104
1655841360000|2022-06-21 19:56:00|||||||||8613
1655841370000|2022-06-21 19:56:10|||||||||3968
1655841380000|2022-06-21 19:56:20|||||||||7290
1655841390000|2022-06-21 19:56:30|||||||||3427
1655841400000|2022-06-21 19:56:40|||||||||4530
1655841410000|2022-06-21 19:56:50|||||||||7068
1655841420000|2022-06-21 19:57:00|757|756|756|755|757|756|756|755|42517
1655841430000|2022-06-21 19:57:10|||||||||800
1655841440000|2022-06-21 19:57:20|||||||||7594
1655841450000|2022-06-21 19:57:30|||||||||100
1655841460000|2022-06-21 19:57:40|||||||||6081
1655841470000|2022-06-21 19:57:50|||||||||4638
1655841480000|2022-06-21 19:58:00|||||||||11822
1655841490000|2022-06-21 19:58:10|755|754|754|753|755|754|754|753|86522
1655841500000|2022-06-21 19:58:20|755|754|755|754|755|754|755|754|10576
1655841510000|2022-06-21 19:58:30|||||||||12877
1655841520000|2022-06-21 19:58:40|||||||||4300
1655841530000|2022-06-21 19:58:50|754|753|754|753|754|753|754|753|11975
1655841540000|2022-06-21 19:59:00|755|754|755|754|755|754|755|754|19359
1655841550000|2022-06-21 19:59:10|||||||||10111
1655841560000|2022-06-21 19:59:20|||||||||25209
1655841570000|2022-06-21 19:59:30|||||||||34055
1655841580000|2022-06-21 19:59:40|||||||||32669
1655841590000|2022-06-21 19:59:50|||||||||52941
1655841600000|2022-06-21 20:00:00|760|753|760|753|760|753|760|753|868222
1655841630000|2022-06-21 20:00:30|762||762||762||762||500
1655841690000|2022-06-21 20:01:30|||||||||400
1655841990000|2022-06-21 20:06:30|||||||||1
1655842010000|2022-06-21 20:06:50|761|759|761|760|761|760|761|755|2437
1655842020000|2022-06-21 20:07:00|762|755|762|761|762|761|762|755|10123
1655842030000|2022-06-21 20:07:10|||||||||400
1655842070000|2022-06-21 20:07:50|||||||||500
1655842080000|2022-06-21 20:08:00|760|757|760|757|760|757|760|757|1629
1655842350000|2022-06-21 20:12:30|758|751|753|751|758|751|753|751|3892
1655842400000|2022-06-21 20:13:20|||||||||1
1655842530000|2022-06-21 20:15:30|||||||||18
1655842560000|2022-06-21 20:16:00|||||||||29
1655842620000|2022-06-21 20:17:00|752|750|752|750|752|750|752|750|3108
1655843750000|2022-06-21 20:35:50|||||||||500
1655843810000|2022-06-21 20:36:50|||||||||500
1655843850000|2022-06-21 20:37:30|||||||||500
1655843860000|2022-06-21 20:37:40|755|753|755|753|755|753|755|753|0
1655843900000|2022-06-21 20:38:20|||||||||75
1655843920000|2022-06-21 20:38:40|||||||||20
1655843930000|2022-06-21 20:38:50|||||||||10
1655843970000|2022-06-21 20:39:30|758|755|758|755|758|755|758|755|850
1655843980000|2022-06-21 20:39:40||754||754||754||754|0
1655844460000|2022-06-21 20:47:40|||||||||1
1655844520000|2022-06-21 20:48:40|||||||||22
1655844550000|2022-06-21 20:49:10|||||||||1
1655844770000|2022-06-21 20:52:50|||||||||4
1655844860000|2022-06-21 20:54:20|||||||||13
1655844890000|2022-06-21 20:54:50|||||||||22
1655844940000|2022-06-21 20:55:40|||||||||11
1655844960000|2022-06-21 20:56:00|755||755||755||755||74
1655845850000|2022-06-21 21:10:50|758|755|760|755|760|755|758|755|2500
1655845860000|2022-06-21 21:11:00|761|754|761|754|761|754|761|754|0
1655846050000|2022-06-21 21:14:10|||||||||25
1655846770000|2022-06-21 21:26:10|||||||||100
1655847260000|2022-06-21 21:34:20|||||||||99
1655848660000|2022-06-21 21:57:40|760|756|760|756|760|756|760|756|299
1655848950000|2022-06-21 22:02:30|||||||||1
1655849030000|2022-06-21 22:03:50|||||||||1
1655849060000|2022-06-21 22:04:20|||||||||14
1655849170000|2022-06-21 22:06:10|||||||||1
1655849190000|2022-06-21 22:06:30|||||||||1
1655849360000|2022-06-21 22:09:20|||||||||12
1655849420000|2022-06-21 22:10:20|||||||||21
1655849740000|2022-06-21 22:15:40|||||||||100
1655849890000|2022-06-21 22:18:10|||||||||6
1655849950000|2022-06-21 22:19:10|||||||||1
1655849960000|2022-06-21 22:19:20||759||759||759||759|0
1655849990000|2022-06-21 22:19:50|||||||||1
1655850000000|2022-06-21 22:20:00|759|758|759|758|759|758|759|758|249
1655850010000|2022-06-21 22:20:10||757||757||757||757|257
1655850040000|2022-06-21 22:20:40|||||||||100
1655850150000|2022-06-21 22:22:30|||||||||39
1655850170000|2022-06-21 22:22:50|||||||||20
1655850220000|2022-06-21 22:23:40|||||||||1
1655850240000|2022-06-21 22:24:00|||||||||4
1655850360000|2022-06-21 22:26:00|||||||||7
1655850610000|2022-06-21 22:30:10|||||||||2
1655850730000|2022-06-21 22:32:10|||||||||51
1655850860000|2022-06-21 22:34:20|||||||||5
1655850910000|2022-06-21 22:35:10|||||||||16
1655851120000|2022-06-21 22:38:40|||||||||1
1655851160000|2022-06-21 22:39:20|||||||||24
1655851180000|2022-06-21 22:39:40|||||||||5
1655851200000|2022-06-21 22:40:00|||||||||5
1655851320000|2022-06-21 22:42:00|||||||||3
1655851450000|2022-06-21 22:44:10|||||||||50
1655851470000|2022-06-21 22:44:30|||||||||1
1655851610000|2022-06-21 22:46:50|||||||||100
1655851750000|2022-06-21 22:49:10|||||||||6
1655851850000|2022-06-21 22:50:50|||||||||2
1655852010000|2022-06-21 22:53:30|||||||||1
1655852150000|2022-06-21 22:55:50|||||||||98
1655852190000|2022-06-21 22:56:30|||||||||100
1655852220000|2022-06-21 22:57:00|||||||||1
1655852290000|2022-06-21 22:58:10|||||||||54
1655852340000|2022-06-21 22:59:00|||||||||3
1655852410000|2022-06-21 23:00:10|||||||||5
1655852450000|2022-06-21 23:00:50|||||||||12
1655852460000|2022-06-21 23:01:00||756||756||756||756|0
1655852510000|2022-06-21 23:01:50|758||758||758||758||0
1655852520000|2022-06-21 23:02:00|757||757||757||757||0
1655852530000|2022-06-21 23:02:10|759||759||759||759||0
1655852540000|2022-06-21 23:02:20|||||||||20
1655852560000|2022-06-21 23:02:40|||||||||28
1655852660000|2022-06-21 23:04:20|||||||||1
1655852700000|2022-06-21 23:05:00|758||758||758||758||0
1655852710000|2022-06-21 23:05:10|||||||||30
1655852740000|2022-06-21 23:05:40|||||||||1
1655852760000|2022-06-21 23:06:00|||||||||2
1655852780000|2022-06-21 23:06:20|||||||||4
1655852880000|2022-06-21 23:08:00|757||757||757||757||1
1655852980000|2022-06-21 23:09:40|||||||||200
1655853000000|2022-06-21 23:10:00|||||||||1
1655853230000|2022-06-21 23:13:50|||||||||100
1655853480000|2022-06-21 23:18:00|||||||||3
1655853840000|2022-06-21 23:24:00|||||||||2
1655853970000|2022-06-21 23:26:10|||||||||8
1655853980000|2022-06-21 23:26:20|||||||||20
1655854020000|2022-06-21 23:27:00|||||||||5
1655854080000|2022-06-21 23:28:00||754||754||754||754|494
1655854110000|2022-06-21 23:28:30||755||755||755||755|0
1655854120000|2022-06-21 23:28:40|||||||||132
1655854150000|2022-06-21 23:29:10|||||||||4
1655854290000|2022-06-21 23:31:30|||||||||100
1655854400000|2022-06-21 23:33:20|||||||||5
1655854410000|2022-06-21 23:33:30|||||||||5
1655854430000|2022-06-21 23:33:50|||||||||8
1655854480000|2022-06-21 23:34:40|||||||||1
1655854490000|2022-06-21 23:34:50|||||||||3
1655854500000|2022-06-21 23:35:00|||||||||30
1655854520000|2022-06-21 23:35:20|||||||||100
1655854570000|2022-06-21 23:36:10|||||||||300
1655854640000|2022-06-21 23:37:20|||||||||30
1655854680000|2022-06-21 23:38:00|||||||||1
1655854810000|2022-06-21 23:40:10|||||||||150
1655854880000|2022-06-21 23:41:20|||||||||50
1655854940000|2022-06-21 23:42:20|||||||||5
1655855030000|2022-06-21 23:43:50|759||759||759||759||500
1655855070000|2022-06-21 23:44:30||752||752||752||752|0
1655855080000|2022-06-21 23:44:40||754||754||754||754|0
1655855120000|2022-06-21 23:45:20|||||||||35
1655855230000|2022-06-21 23:47:10|||||||||2
1655855310000|2022-06-21 23:48:30|||||||||1
1655855360000|2022-06-21 23:49:20||756||756||756||756|0
1655855520000|2022-06-21 23:52:00|||||||||2000
1655855540000|2022-06-21 23:52:20|||||||||5
1655855550000|2022-06-21 23:52:30|758|752|759|752|759|752|758|752|4
1655855610000|2022-06-21 23:53:30|||||||||1
1655855650000|2022-06-21 23:54:10|||||||||6
1655855750000|2022-06-21 23:55:50|||||||||2
1655855810000|2022-06-21 23:56:50|||||||||1000
1655855870000|2022-06-21 23:57:50|757||757||757||757||0
1655855890000|2022-06-21 23:58:10|||||||||12
1655855940000|2022-06-21 23:59:00||755||755||755||755|0
1655855970000|2022-06-21 23:59:30|||||||||7
1655884860000|2022-06-22 08:01:00|750||750||750||750||0
1655884870000|2022-06-22 08:01:10|748||748||748||748||150
1655884920000|2022-06-22 08:02:00|||||||||20
1655884930000|2022-06-22 08:02:10|740||740||740||740||80
1655885160000|2022-06-22 08:06:00|||||||||100
1655885200000|2022-06-22 08:06:40|||||||||10
1655885250000|2022-06-22 08:07:30|||||||||50
1655885320000|2022-06-22 08:08:40||735||735||735||735|910
1655885330000|2022-06-22 08:08:50|735|730|735|730|735|730|735|730|493
1655885670000|2022-06-22 08:14:30|||||||||4
1655885720000|2022-06-22 08:15:20||731||731||731||731|0
1655885840000|2022-06-22 08:17:20||730||730||730||730|0
1655885930000|2022-06-22 08:18:50|734||734||734||734||0
1655885940000|2022-06-22 08:19:00|733||733||733||733||0
1655885950000|2022-06-22 08:19:10|735||735||735||735||599
1655885990000|2022-06-22 08:19:50|||||||||2
1655886250000|2022-06-22 08:24:10|||||||||255
1655886310000|2022-06-22 08:25:10||731||731||731||731|0
1655886570000|2022-06-22 08:29:30|||||||||70
1655886580000|2022-06-22 08:29:40|||||||||153
1655886600000|2022-06-22 08:30:00||730||730||730||730|104
1655886620000|2022-06-22 08:30:20||731||731||731||731|0
1655887090000|2022-06-22 08:38:10|||||||||100
1655888080000|2022-06-22 08:54:40|732|732|735|731|735|732|732|731|1100
1655888150000|2022-06-22 08:55:50||732||732||732||732|0
1655888480000|2022-06-22 09:01:20|||||||||200
1655888690000|2022-06-22 09:04:50|734||735||735||734||724
1655888920000|2022-06-22 09:08:40|736|735|738|732|738|735|736|732|926
1655889210000|2022-06-22 09:13:30|||||||||1
1655889790000|2022-06-22 09:23:10|||||||||25
1655890350000|2022-06-22 09:32:30|||||||||1
1655891110000|2022-06-22 09:45:10|740|738|740|732|740|738|740|732|400
1655891860000|2022-06-22 09:57:40|||||||||100
1655892020000|2022-06-22 10:00:20|||||||||8
1655892470000|2022-06-22 10:07:50|||||||||10
1655892610000|2022-06-22 10:10:10||733||733||733||733|0
1655892850000|2022-06-22 10:14:10|||||||||4
1655893070000|2022-06-22 10:17:50|739||739||739||739||0
1655893320000|2022-06-22 10:22:00|738||738||738||738||0
1655893420000|2022-06-22 10:23:40|740||740||740||740||0
1655893470000|2022-06-22 10:24:30|739||739||739||739||0
1655893580000|2022-06-22 10:26:20|737||737||737||737||0
1655893730000|2022-06-22 10:28:50|||||||||29
1655893820000|2022-06-22 10:30:20|||||||||20
1655894230000|2022-06-22 10:37:10|||||||||8
1655894300000|2022-06-22 10:38:20|||||||||99
1655895410000|2022-06-22 10:56:50|||||||||405
1655895460000|2022-06-22 10:57:40|||||||||140
1655895600000|2022-06-22 11:00:00|735|735|737|733|737|735|735|733|4320
1655895610000|2022-06-22 11:00:10||735||735||735||735|384
1655895620000|2022-06-22 11:00:20|||||||||1
1655895630000|2022-06-22 11:00:30|740||740||740||740||1000
1655895640000|2022-06-22 11:00:40|746|737|755|735|755|738|746|735|8886
1655895660000|2022-06-22 11:01:00||741||735||741||735|1200
1655895670000|2022-06-22 11:01:10|750||755||755||750||20
1655895680000|2022-06-22 11:01:20|747||745||747||745||0
1655895700000|2022-06-22 11:01:40||737||737||737||737|0
1655895720000|2022-06-22 11:02:00|||||||||1143
1655895830000|2022-06-22 11:03:50||741||741||741||741|284
1655896190000|2022-06-22 11:09:50|||||||||1
1655896200000|2022-06-22 11:10:00|||||||||1
1655896210000|2022-06-22 11:10:10|||||||||1
1655896220000|2022-06-22 11:10:20|||||||||1
1655896230000|2022-06-22 11:10:30|||||||||1
1655896360000|2022-06-22 11:12:40|738|740|738|737|738|740|738|737|3895
1655896460000|2022-06-22 11:14:20|||||||||51
1655896470000|2022-06-22 11:14:30|||||||||2
1655896480000|2022-06-22 11:14:40|||||||||50
1655896500000|2022-06-22 11:15:00|||||||||200
1655896530000|2022-06-22 11:15:30|||||||||297
1655896680000|2022-06-22 11:18:00|||||||||700
1655897310000|2022-06-22 11:28:30|||||||||1555
1655897420000|2022-06-22 11:30:20|||||||||10
1655897450000|2022-06-22 11:30:50|740||740||740||740||2144
1655897460000|2022-06-22 11:31:00|||||||||1916
1655897470000|2022-06-22 11:31:10||735||735||735||735|2615
1655897490000|2022-06-22 11:31:30|739|733|740|727|740|733|733|727|6610
1655897510000|2022-06-22 11:31:50|737|725|740|728|740|728|724|723|5698
1655897520000|2022-06-22 11:32:00|||||||||1000
1655897530000|2022-06-22 11:32:10|742|723|742|723|742|723|742|723|400
1655897590000|2022-06-22 11:33:10||725||725||725||725|0
1655898130000|2022-06-22 11:42:10||733||733||733||733|50
1655898150000|2022-06-22 11:42:30|||||||||4
1655898160000|2022-06-22 11:42:40|738|732|742|728|742|732|730|728|3835
1655898180000|2022-06-22 11:43:00|||||||||100
1655898190000|2022-06-22 11:43:10||730||730||730||730|0
1655898350000|2022-06-22 11:45:50|730|726|742|726|742|726|730|726|1711
1655898630000|2022-06-22 11:50:30||733||733||733||733|15
1655898650000|2022-06-22 11:50:50|738||738||738||738||0
1655898720000|2022-06-22 11:52:00|733|731|738|731|738|731|733|731|600
1655898900000|2022-06-22 11:55:00||730||730||730||730|0
1655898930000|2022-06-22 11:55:30|730|726|738|726|738|726|730|726|332
1655898990000|2022-06-22 11:56:30||730||730||730||730|141
1655899080000|2022-06-22 11:58:00||735||735||735||735|0
1655899120000|2022-06-22 11:58:40|||||||||59
1655899210000|2022-06-22 12:00:10|||||||||440
1655899270000|2022-06-22 12:01:10|||||||||75
1655899320000|2022-06-22 12:02:00|||||||||30
1655899410000|2022-06-22 12:03:30|||||||||70
1655899660000|2022-06-22 12:07:40|737|730|738|730|738|730|737|730|5480
1655899690000|2022-06-22 12:08:10|||||||||10
1655899730000|2022-06-22 12:08:50|||||||||5
1655899740000|2022-06-22 12:09:00|||||||||1
1655900250000|2022-06-22 12:17:30|||||||||1
1655900290000|2022-06-22 12:18:10|||||||||116
1655900620000|2022-06-22 12:23:40|732||732||732||732||102
1655900630000|2022-06-22 12:23:50|738||738||738||738||196
1655900800000|2022-06-22 12:26:40|737||737||737||737||2
1655900930000|2022-06-22 12:28:50|||||||||252
1655900950000|2022-06-22 12:29:10||731||731||731||731|0
1655901120000|2022-06-22 12:32:00|||||||||97
1655901170000|2022-06-22 12:32:50|||||||||22
1655901240000|2022-06-22 12:34:00|||||||||5
1655901250000|2022-06-22 12:34:10||734||734||734||734|0
1655901260000|2022-06-22 12:34:20|738||738||738||738||1
1655901670000|2022-06-22 12:41:10|735|732|735|732|735|732|735|732|680
1655901770000|2022-06-22 12:42:50|734|731|734|731|734|731|732|731|576
1655901860000|2022-06-22 12:44:20|732|730|734|730|734|730|732|730|1000
1655901870000|2022-06-22 12:44:30|||||||||200
1655901890000|2022-06-22 12:44:50|||||||||10
1655901900000|2022-06-22 12:45:00|||||||||1015
1655901920000|2022-06-22 12:45:20|||||||||100
1655901950000|2022-06-22 12:45:50|||||||||1
1655901970000|2022-06-22 12:46:10|||||||||5
1655901990000|2022-06-22 12:46:30|||||||||2
1655902090000|2022-06-22 12:48:10||731||730||731||730|221
1655902220000|2022-06-22 12:50:20|||||||||39
1655902230000|2022-06-22 12:50:30|735|734|736|730|736|734|735|730|684
1655902250000|2022-06-22 12:50:50|737||737||737||737||0
1655902270000|2022-06-22 12:51:10|731||737||737||731||1000
1655902280000|2022-06-22 12:51:20|731||737||737||731||1764
1655902290000|2022-06-22 12:51:30||731||730||731||730|0
1655902310000|2022-06-22 12:51:50|||||||||126
1655902330000|2022-06-22 12:52:10|||||||||5
1655902380000|2022-06-22 12:53:00|733||733||733||733||0
1655902390000|2022-06-22 12:53:10|||||||||10
1655902430000|2022-06-22 12:53:50|||||||||5
1655902460000|2022-06-22 12:54:20|||||||||9
1655902530000|2022-06-22 12:55:30||731||731||731||731|1
1655902550000|2022-06-22 12:55:50|735|730|736|730|736|733|735|730|4305
1655902570000|2022-06-22 12:56:10|||||||||150
1655902580000|2022-06-22 12:56:20|733|731|733|731|733|731|733|731|200
1655902610000|2022-06-22 12:56:50|||||||||7
1655902630000|2022-06-22 12:57:10||732||731||733||731|4753
1655902640000|2022-06-22 12:57:20|735||735||735||735||6351
1655902690000|2022-06-22 12:58:10|734|730|735|726|735|731|731|726|3309
1655902790000|2022-06-22 12:59:50|731|728|731|728|731|728|731|728|3
1655902850000|2022-06-22 13:00:50|735|727|735|727|735|727|735|727|650
1655902920000|2022-06-22 13:02:00|729|726|729|726|729|726|729|726|396
1655902930000|2022-06-22 13:02:10|735|727|735|727|735|727|735|727|5000
1655902990000|2022-06-22 13:03:10|||||||||5
1655903010000|2022-06-22 13:03:30|736||736||736||736||0
1655903020000|2022-06-22 13:03:40|||||||||1
1655903070000|2022-06-22 13:04:30|||||||||4
1655903090000|2022-06-22 13:04:50|||||||||2
1655903100000|2022-06-22 13:05:00|||||||||2
1655903130000|2022-06-22 13:05:30|735|728|735|728|735|728|735|728|27
1655903170000|2022-06-22 13:06:10|||||||||50
1655903180000|2022-06-22 13:06:20|||||||||20
1655903190000|2022-06-22 13:06:30|734|729|734|729|734|729|734|729|100
1655903210000|2022-06-22 13:06:50|733||733||733||733||3
1655903320000|2022-06-22 13:08:40|731|730|731|730|731|730|731|730|3
1655903330000|2022-06-22 13:08:50|730|729|730|729|730|729|730|729|150
1655903340000|2022-06-22 13:09:00||728||728||728||728|10
1655903350000|2022-06-22 13:09:10|731|730|732|731|732|731|731|730|546
1655903400000|2022-06-22 13:10:00|735|733|735|733|735|733|735|733|100
1655903410000|2022-06-22 13:10:10|||||||||19
1655903460000|2022-06-22 13:11:00|||||||||100
1655903550000|2022-06-22 13:12:30|||||||||100
1655903610000|2022-06-22 13:13:30|||||||||255
1655903620000|2022-06-22 13:13:40|||||||||12
1655903660000|2022-06-22 13:14:20|736|734|736|734|736|734|736|734|1116
1655903680000|2022-06-22 13:14:40||735||735||735||735|100
1655903700000|2022-06-22 13:15:00|||||||||1
1655903710000|2022-06-22 13:15:10|737||737||737||737||199
1655903720000|2022-06-22 13:15:20|||||||||1
1655903750000|2022-06-22 13:15:50|||||||||7
1655903800000|2022-06-22 13:16:40|||||||||200
1655903810000|2022-06-22 13:16:50|||||||||25
1655903820000|2022-06-22 13:17:00|734|733|737|733|737|733|734|733|3003
1655903850000|2022-06-22 13:17:30|||||||||43
1655903860000|2022-06-22 13:17:40|736|735|737|735|737|736|736|735|463
1655903870000|2022-06-22 13:17:50||736||736||736||736|220
1655903890000|2022-06-22 13:18:10|738||739||739||738||951
1655903920000|2022-06-22 13:18:40|||||||||200
1655903950000|2022-06-22 13:19:10|||||||||112
1655903970000|2022-06-22 13:19:30|743||743||743||743||470
1655903980000|2022-06-22 13:19:40||737||737||737||737|1
1655904010000|2022-06-22 13:20:10|742||739||743||739||501
1655904040000|2022-06-22 13:20:40|||||||||100
1655904110000|2022-06-22 13:21:50|||||||||2
1655904120000|2022-06-22 13:22:00|738|735|735|734|738|735|735|734|2777
1655904130000|2022-06-22 13:22:10||733||731||733||731|6052
1655904150000|2022-06-22 13:22:30|734||734||734||734||5980
1655904170000|2022-06-22 13:22:50|||||||||50
1655904220000|2022-06-22 13:23:40|||||||||3
1655904230000|2022-06-22 13:23:50|||||||||2
1655904240000|2022-06-22 13:24:00|735|732|735|734|735|734|735|732|403
1655904260000|2022-06-22 13:24:20|737|731|737|731|737|732|737|731|469
1655904290000|2022-06-22 13:24:50|736|733|737|733|737|733|736|733|105
1655904300000|2022-06-22 13:25:00|738|734|739|733|739|734|738|733|3475
1655904320000|2022-06-22 13:25:20|737|731|733|731|737|731|733|731|4509
1655904340000|2022-06-22 13:25:40|||||||||29
1655904350000|2022-06-22 13:25:50|||||||||103
1655904360000|2022-06-22 13:26:00||732||732||732||732|52
1655904390000|2022-06-22 13:26:30|||||||||680
1655904410000|2022-06-22 13:26:50|||||||||2
1655904440000|2022-06-22 13:27:20|||||||||2
1655904460000|2022-06-22 13:27:40||733||732||733||732|1067
1655904470000|2022-06-22 13:27:50|||||||||5901
1655904480000|2022-06-22 13:28:00|||||||||2
1655904490000|2022-06-22 13:28:10|||||||||1405
1655904500000|2022-06-22 13:28:20|737|733|737|733|737|733|737|733|486
1655904510000|2022-06-22 13:28:30|735|732|732|731|735|732|732|731|2220
1655904520000|2022-06-22 13:28:40|||||||||205
1655904530000|2022-06-22 13:28:50|||||||||55
1655904540000|2022-06-22 13:29:00|737|732|737|732|737|732|737|732|609
1655904550000|2022-06-22 13:29:10|||||||||54
1655904560000|2022-06-22 13:29:20|735|731|732|731|735|731|732|731|860
1655904570000|2022-06-22 13:29:30|734|730|730|729|734|730|729|728|7838
1655904580000|2022-06-22 13:29:40|737||737||737||737||300
1655904590000|2022-06-22 13:29:50|733|730|737|730|737|730|733|730|53
1655904600000|2022-06-22 13:30:00|731|728|745|743|745|744|729|728|36193
1655904610000|2022-06-22 13:30:10|744|742|742|741|744|742|737|736|3545
1655904620000|2022-06-22 13:30:20|740|739|738|737|740|739|737|736|900
1655904630000|2022-06-22 13:30:30|736|735|733|732|736|735|733|732|8152
1655904640000|2022-06-22 13:30:40|732|731|736|735|739|738|732|731|10020
1655904650000|2022-06-22 13:30:50|735|733|740|738|740|739|734|733|12310
1655904660000|2022-06-22 13:31:00|741|739|745|743|745|743|740|739|9655
1655904670000|2022-06-22 13:31:10|747|744|745|744|747|746|744|742|31314
1655904680000|2022-06-22 13:31:20|744|743|745|744|745|744|744|743|5009
1655904690000|2022-06-22 13:31:30|746|745|746|744|746|745|746|744|1613
1655904710000|2022-06-22 13:31:50|744|743|743|742|745|744|743|741|4774
1655904720000|2022-06-22 13:32:00|744|743|748|747|748|747|744|743|8886
1655904740000|2022-06-22 13:32:20|746|745|745|744|746|745|745|744|8267
1655904750000|2022-06-22 13:32:30|747|745|749|747|750|749|747|745|16708
1655904760000|2022-06-22 13:32:40||748||748||748||748|230
1655904770000|2022-06-22 13:32:50|750|750|752|751|752|751|750|749|2772
1655904780000|2022-06-22 13:33:00|753|750|753|752|753|752|753|750|3097
1655904790000|2022-06-22 13:33:10|752|751|753|752|754|753|751|750|16149
1655904800000|2022-06-22 13:33:20|751|750|753|752|753|752|751|750|9300
1655904810000|2022-06-22 13:33:30|754|753|752|751|754|753|752|751|1100
1655904820000|2022-06-22 13:33:40|753|752|752|751|753|752|752|751|2597
1655904830000|2022-06-22 13:33:50|751|750|753|752|754|752|751|750|200
1655904840000|2022-06-22 13:34:00|752|751|753|752|753|752|751|750|6813
1655904850000|2022-06-22 13:34:10|||||||||400
1655904860000|2022-06-22 13:34:20|752|751|752|751|752|751|752|751|2600
1655904870000|2022-06-22 13:34:30|753|752|754|753|755|754|753|752|4100
1655904880000|2022-06-22 13:34:40|752|751|756|756|756|756|752|751|3186
1655904900000|2022-06-22 13:35:00|757|755|758|757|758|757|756|755|9679
1655904910000|2022-06-22 13:35:10|757|756|755|753|757|756|754|753|9636
1655904920000|2022-06-22 13:35:20|754||754||754||754||0
1655904930000|2022-06-22 13:35:30|753|752|755|754|755|754|753|752|4650
1655904940000|2022-06-22 13:35:40|756|755|756|755|757|756|756|755|6300
1655904950000|2022-06-22 13:35:50|755|754|755|754|756|755|755|754|1166
1655904960000|2022-06-22 13:36:00|756|755|755|754|756|755|755|754|2100
1655904970000|2022-06-22 13:36:10|754|753|753|752|754|753|752|751|5912
1655904990000|2022-06-22 13:36:30|752|751|753|752|753|752|752|751|4600
1655905000000|2022-06-22 13:36:40|752|751|754|753|754|753|752|751|904
1655905010000|2022-06-22 13:36:50|755|754|755|754|755|754|754|753|1747
1655905020000|2022-06-22 13:37:00|754|753|752|751|754|753|752|751|500
1655905030000|2022-06-22 13:37:10|751|750|751|750|752|751|750|749|4000
1655905040000|2022-06-22 13:37:20|752|751|752|751|752|751|752|751|1417
1655905050000|2022-06-22 13:37:30|751|750|750|749|751|750|750|749|1733
1655905060000|2022-06-22 13:37:40|751|750|751|750|751|750|751|750|423
1655905070000|2022-06-22 13:37:50|752|751|753|752|753|752|752|751|5100
1655905080000|2022-06-22 13:38:00|752|751|754|753|754|753|752|751|7157
1655905090000|2022-06-22 13:38:10|755|754|754|753|755|754|754|753|800
1655905100000|2022-06-22 13:38:20|755|754|755|754|755|754|755|754|2200
1655905110000|2022-06-22 13:38:30|754|753|753|752|754|753|753|752|1032
1655905120000|2022-06-22 13:38:40|||||||||1200
1655905130000|2022-06-22 13:38:50|752|751|752|751|752|751|752|751|2320
1655905140000|2022-06-22 13:39:00|754|753|754|753|755|754|754|753|600
1655905150000|2022-06-22 13:39:10|755|754|755|754|755|754|755|754|0
1655905160000|2022-06-22 13:39:20|754|753|751|750|754|753|751|750|1464
1655905170000|2022-06-22 13:39:30|748|747|747|747|748|747|747|747|2128
1655905180000|2022-06-22 13:39:40|746|746|746|745|747|746|746|745|10243
1655905190000|2022-06-22 13:39:50|747|746|749|748|749|748|747|746|1400
1655905200000|2022-06-22 13:40:00|748|747|749|748|750|749|748|747|8300
1655905210000|2022-06-22 13:40:10|748|747|748|747|749|748|748|747|5032
1655905220000|2022-06-22 13:40:20|||||||||1600
1655905230000|2022-06-22 13:40:30|747|746|747|746|747|746|747|746|4835
1655905240000|2022-06-22 13:40:40|746|745|746|745|746|745|746|745|6090
1655905260000|2022-06-22 13:41:00|745|744|746|745|746|745|744|743|9843
1655905270000|2022-06-22 13:41:10|||||||||1740
1655905280000|2022-06-22 13:41:20|747|746|746|745|747|746|745|744|10100
1655905290000|2022-06-22 13:41:30|748|747|749|748|749|748|748|747|1200
1655905300000|2022-06-22 13:41:40|747|747|747|746|748|747|747|746|2600
1655905310000|2022-06-22 13:41:50|748|747|747|746|748|747|747|746|5450
1655905320000|2022-06-22 13:42:00|748|747|749|748|749|748|748|747|5800
1655905330000|2022-06-22 13:42:10|750|749|748|747|750|749|748|747|3722
1655905340000|2022-06-22 13:42:20|749|748|748|747|749|748|748|747|2544
1655905360000|2022-06-22 13:42:40|||||||||100
1655905370000|2022-06-22 13:42:50|749|748|748|747|749|748|748|747|4200
1655905380000|2022-06-22 13:43:00|749|748|748|747|749|748|748|747|2882
1655905390000|2022-06-22 13:43:10|747|746|747|746|747|746|747|746|7611
1655905400000|2022-06-22 13:43:20|746|745|744|743|746|745|744|743|5523
1655905410000|2022-06-22 13:43:30|745|744|746|745|746|745|745|744|5470
1655905420000|2022-06-22 13:43:40|747|746|746|745|747|746|746|745|26752
1655905430000|2022-06-22 13:43:50|745|744|744|743|745|744|744|743|6979
1655905440000|2022-06-22 13:44:00|743|742|743|742|743|742|743|742|700
1655905450000|2022-06-22 13:44:10|742|741|743|742|745|744|742|741|152078
1655905460000|2022-06-22 13:44:20|744|743|742|741|744|743|742|741|53936
1655905470000|2022-06-22 13:44:30|743|742|745|744|745|744|742|741|72840
1655905480000|2022-06-22 13:44:40|746|745|748|747|748|747|746|745|1894
1655905490000|2022-06-22 13:44:50|749|748|750|749|750|749|749|748|4567
1655905500000|2022-06-22 13:45:00|749|748|749|748|749|748|749|748|12548
1655905510000|2022-06-22 13:45:10|||||||||1300
1655905520000|2022-06-22 13:45:20|748|747|746|745|748|747|746|745|9479
1655905530000|2022-06-22 13:45:30|745|746|747|746|747|746|745|746|9547
1655905540000|2022-06-22 13:45:40|746|745|746|745|747|746|746|745|2565
1655905560000|2022-06-22 13:46:00|745|744|745|744|745|744|745|744|2150
1655905570000|2022-06-22 13:46:10|744|743|745|744|745|744|744|743|11018
1655905580000|2022-06-22 13:46:20|744|743|745|744|746|745|744|743|4261
1655905590000|2022-06-22 13:46:30|746|745|747|746|747|746|746|745|5350
1655905600000|2022-06-22 13:46:40|746|745|746|745|746|745|745|744|5300
1655905610000|2022-06-22 13:46:50|||||||||3900
1655905620000|2022-06-22 13:47:00|747|746|747|746|747|746|747|746|2700
1655905630000|2022-06-22 13:47:10|746|745|746|745|746|745|746|745|9576
1655905640000|2022-06-22 13:47:20|||||||||19415
1655905650000|2022-06-22 13:47:30|747|746|747|746|747|746|747|746|800
1655905660000|2022-06-22 13:47:40|||||||||2400
1655905670000|2022-06-22 13:47:50|748|747|748|747|749|748|748|747|11476
1655905680000|2022-06-22 13:48:00|749|748|750|749|750|749|749|748|6562
1655905690000|2022-06-22 13:48:10|749|748|748|747|749|748|748|747|4200
1655905710000|2022-06-22 13:48:30|747|746|747|746|747|746|747|746|4478
1655905720000|2022-06-22 13:48:40|748|747|750|749|750|749|748|747|20482
1655905730000|2022-06-22 13:48:50|751|750|750|749|752|751|750|749|22817
1655905740000|2022-06-22 13:49:00|749|748|750|749|750|749|749|748|3204
1655905760000|2022-06-22 13:49:20|749|748|749|748|749|748|749|748|2200
1655905770000|2022-06-22 13:49:30|750|749|750|749|750|749|750|749|2880
1655905780000|2022-06-22 13:49:40|749|748|748|747|749|748|748|747|7800
1655905790000|2022-06-22 13:49:50|747|746|747|746|747|746|747|746|7453
1655905800000|2022-06-22 13:50:00|746|745|746|745|746|745|746|745|1500
1655905810000|2022-06-22 13:50:10|745|744|743|742|745|744|743|742|5781
1655905820000|2022-06-22 13:50:20|744|743|745|744|745|744|744|743|4583
1655905830000|2022-06-22 13:50:30|746|745|747|746|748|747|746|745|9583
1655905840000|2022-06-22 13:50:40|746|745|746|745|746|745|746|745|1575
1655905850000|2022-06-22 13:50:50|747|746|745|744|747|746|745|744|5120
1655905860000|2022-06-22 13:51:00|744|743|744|743|744|743|744|743|520
1655905870000|2022-06-22 13:51:10|743|742|742|741|743|742|742|741|11296
1655905880000|2022-06-22 13:51:20|743|742|743|742|743|742|742|741|14534
1655905890000|2022-06-22 13:51:30|744|743|743|742|744|743|743|742|400
1655905900000|2022-06-22 13:51:40|742||742||742||742||700
1655905910000|2022-06-22 13:51:50||741||741||741||741|900
1655905920000|2022-06-22 13:52:00|741|740|741|740|741|740|741|740|7464
1655905940000|2022-06-22 13:52:20|742|741|743|742|744|743|742|741|9591
1655905950000|2022-06-22 13:52:30|744|743|744|743|744|743|744|743|3822
1655905960000|2022-06-22 13:52:40|745|744|744|743|745|744|744|743|18197
1655905970000|2022-06-22 13:52:50|745|744|746|745|746|745|745|744|1999
1655905980000|2022-06-22 13:53:00||746||746||746||746|1433
1655905990000|2022-06-22 13:53:10|745|744|747|746|747|746|745|744|1485
1655906000000|2022-06-22 13:53:20|748|747|749|748|749|748|748|747|8223
1655906010000|2022-06-22 13:53:30|750|749|748|747|750|749|748|747|7501
1655906020000|2022-06-22 13:53:40|749|748|749|748|750|749|749|748|4232
1655906030000|2022-06-22 13:53:50|750|749|750|749|750|749|750|749|400
1655906040000|2022-06-22 13:54:00|751|750|749|748|751|750|749|748|8524
1655906050000|2022-06-22 13:54:10|750|749|750|749|751|750|750|749|13721
1655906060000|2022-06-22 13:54:20|751|750|750|749|751|750|750|749|12027
1655906070000|2022-06-22 13:54:30|751|750|751|750|751|750|751|750|3872
1655906080000|2022-06-22 13:54:40|||||||||1000
1655906090000|2022-06-22 13:54:50|752|751|753|752|753|752|752|751|4000
1655906100000|2022-06-22 13:55:00|||||||||300
1655906120000|2022-06-22 13:55:20|752|751|752|751|752|751|752|751|7254
1655906130000|2022-06-22 13:55:30|753|752|754|753|755|754|753|752|2100
1655906140000|2022-06-22 13:55:40|755|754|755|754|755|754|755|754|500
1655906160000|2022-06-22 13:56:00|754|753|753|752|754|753|753|752|3000
1655906170000|2022-06-22 13:56:10|754|753|754|753|754|753|754|753|11300
1655906180000|2022-06-22 13:56:20|753|752|753|752|753|752|753|752|300
1655906190000|2022-06-22 13:56:30|||||||||3000
1655906200000|2022-06-22 13:56:40|752|751|752|751|752|751|751|750|4500
1655906210000|2022-06-22 13:56:50|753|752|752|751|753|752|752|751|4581
1655906220000|2022-06-22 13:57:00|753|752|753|752|753|752|753|752|200
1655906230000|2022-06-22 13:57:10|754|753|754|753|754|753|754|753|16392
1655906240000|2022-06-22 13:57:20|755|754|754|753|755|754|754|753|4320
1655906250000|2022-06-22 13:57:30|753|752|753|752|753|752|753|752|0
1655906260000|2022-06-22 13:57:40|754|753|756|755|756|755|754|753|26091
1655906270000|2022-06-22 13:57:50|755|754|755|754|755|754|755|754|4456
1655906280000|2022-06-22 13:58:00|754|753|754|753|754|753|754|753|6156
1655906300000|2022-06-22 13:58:20|753|752|754|753|754|753|753|752|4400
1655906310000|2022-06-22 13:58:30|753|752|753|752|753|752|753|752|400
1655906320000|2022-06-22 13:58:40|752|751|752|751|752|751|752|751|1029
1655906330000|2022-06-22 13:58:50|753|752|753|752|754|753|753|752|11783
1655906340000|2022-06-22 13:59:00|||||||||2300
1655906350000|2022-06-22 13:59:10|||||||||100
1655906360000|2022-06-22 13:59:20|||||||||300
1655906390000|2022-06-22 13:59:50|754|753|754|753|754|753|754|753|13028
1655906400000|2022-06-22 14:00:00|753|752|753|752|753|752|753|752|2900
1655906410000|2022-06-22 14:00:10|752|751|751|750|752|751|751|750|3103
1655906420000|2022-06-22 14:00:20|752|751|752|751|752|751|752|751|6400
1655906430000|2022-06-22 14:00:30|753|752|753|752|753|752|753|752|3200
1655906440000|2022-06-22 14:00:40|754|753|753|752|754|753|753|752|11390
1655906450000|2022-06-22 14:00:50|754|753|754|753|754|753|754|753|4563
1655906460000|2022-06-22 14:01:00|753|752|753|752|753|752|753|752|1900
1655906470000|2022-06-22 14:01:10|||||||||100
1655906480000|2022-06-22 14:01:20|752|751|751|750|752|751|751|750|15494
1655906510000|2022-06-22 14:01:50|752|751|753|752|753|752|752|751|5476
1655906550000|2022-06-22 14:02:30|752|751|751|750|752|751|751|750|8160
1655906560000|2022-06-22 14:02:40|750|749|750|749|750|749|750|749|7093
1655906570000|2022-06-22 14:02:50|||||||||6200
1655906580000|2022-06-22 14:03:00|751|750|751|750|751|750|751|750|7800
1655906590000|2022-06-22 14:03:10|752|751|751|750|752|751|751|750|5700
1655906600000|2022-06-22 14:03:20|752|751|753|752|753|752|752|751|5800
1655906610000|2022-06-22 14:03:30|||||||||1365
1655906620000|2022-06-22 14:03:40|752|751|752|751|752|751|752|751|2579
1655906640000|2022-06-22 14:04:00|||||||||2335
1655906660000|2022-06-22 14:04:20|751|750|750|749|751|750|750|749|4900
1655906670000|2022-06-22 14:04:30|||||||||900
1655906680000|2022-06-22 14:04:40|||||||||12500
1655906700000|2022-06-22 14:05:00|749|748|749|748|749|748|749|748|4000
1655906710000|2022-06-22 14:05:10||749||748||749||748|9200
1655906720000|2022-06-22 14:05:20|748|747|748|747|748|747|748|747|5374
1655906730000|2022-06-22 14:05:30|749|748|750|749|750|749|749|748|6498
1655906740000|2022-06-22 14:05:40|751|750|753|752|753|752|751|750|4736
1655906760000|2022-06-22 14:06:00|752|751|752|751|752|751|752|751|6608
1655906780000|2022-06-22 14:06:20|||||||||300
1655906790000|2022-06-22 14:06:30|753|752|752|751|753|752|752|751|6706
1655906800000|2022-06-22 14:06:40|751|750|751|750|751|750|751|750|2932
1655906810000|2022-06-22 14:06:50|752|751|752|751|752|751|752|751|4600
1655906820000|2022-06-22 14:07:00|754|753|753|752|754|753|753|752|1650
1655906830000|2022-06-22 14:07:10|||||||||4300
1655906840000|2022-06-22 14:07:20|754|753|752|751|754|753|752|751|21002
1655906870000|2022-06-22 14:07:50|753|752|753|752|753|752|753|752|3579
1655906880000|2022-06-22 14:08:00|752|751|752|751|752|751|752|751|5935
1655906890000|2022-06-22 14:08:10|||||||||3100
1655906900000|2022-06-22 14:08:20|753|752|752|751|753|752|752|751|4217
1655906910000|2022-06-22 14:08:30|753|752|753|752|753|752|753|752|4128
1655906920000|2022-06-22 14:08:40|752|751|752|751|752|751|752|751|4866
1655906930000|2022-06-22 14:08:50|753|752|753|752|753|752|753|752|3999
1655906940000|2022-06-22 14:09:00|754|753|754|753|754|753|754|753|7802
1655906950000|2022-06-22 14:09:10|753|752|753|752|753|752|753|752|9236
1655906960000|2022-06-22 14:09:20|||||||||4656
1655906970000|2022-06-22 14:09:30|754|753|754|753|754|753|754|753|4300
1655906980000|2022-06-22 14:09:40|753|752|754|753|754|753|753|752|5679
1655906990000|2022-06-22 14:09:50|||||||||1200
1655907000000|2022-06-22 14:10:00|755|754|754|754|755|754|754|754|12639
1655907020000|2022-06-22 14:10:20||753||753||753||753|1700
1655907040000|2022-06-22 14:10:40|||||||||3625
1655907050000|2022-06-22 14:10:50|||||||||501
1655907060000|2022-06-22 14:11:00|753|752|752|751|753|752|752|751|7045
1655907070000|2022-06-22 14:11:10|753|752|753|752|753|752|753|752|8723
1655907080000|2022-06-22 14:11:20|752|751|752|751|752|751|752|751|500
1655907090000|2022-06-22 14:11:30|753|752|753|752|754|753|753|752|2300
1655907100000|2022-06-22 14:11:40|752|751|752|751|752|751|752|751|1000
1655907110000|2022-06-22 14:11:50|753|752|753|752|753|752|753|752|4296
1655907120000|2022-06-22 14:12:00|||||||||2022
1655907130000|2022-06-22 14:12:10|||||||||822
1655907140000|2022-06-22 14:12:20|||||||||100
1655907150000|2022-06-22 14:12:30|754|753|754|753|754|753|754|753|4438
1655907160000|2022-06-22 14:12:40|755|754|755|754|755|754|755|754|2200
1655907170000|2022-06-22 14:12:50|754|753|754|753|754|753|754|753|2997
1655907180000|2022-06-22 14:13:00|||||||||1500
1655907190000|2022-06-22 14:13:10|755|754|755|754|755|754|755|754|6018
1655907200000|2022-06-22 14:13:20|754||754||754||754||4210
1655907210000|2022-06-22 14:13:30|755|753|755|754|755|754|755|753|2273
1655907230000|2022-06-22 14:13:50|754|753|755|754|755|754|754|753|700
1655907240000|2022-06-22 14:14:00|756|755|756|756|756|756|756|755|16047
1655907250000|2022-06-22 14:14:10|757||757||757||757||3457
1655907260000|2022-06-22 14:14:20|756|755|756|755|756|755|756|755|3520
1655907270000|2022-06-22 14:14:30|||||||||4850
1655907280000|2022-06-22 14:14:40|755|754|755|754|755|754|755|754|1900
1655907300000|2022-06-22 14:15:00|||||||||1300
1655907310000|2022-06-22 14:15:10|||||||||2900
1655907320000|2022-06-22 14:15:20|756|755|755|754|756|755|755|754|8321
1655907330000|2022-06-22 14:15:30|||||||||701
1655907350000|2022-06-22 14:15:50|756|755|754|753|756|755|754|753|9176
1655907360000|2022-06-22 14:16:00|753|752|753|752|753|752|753|752|34956
1655907370000|2022-06-22 14:16:10|||||||||100
1655907380000|2022-06-22 14:16:20|||||||||100
1655907390000|2022-06-22 14:16:30|||||||||2491
1655907400000|2022-06-22 14:16:40|||||||||100
1655907410000|2022-06-22 14:16:50|||||||||2114
1655907430000|2022-06-22 14:17:10|||||||||400
1655907440000|2022-06-22 14:17:20|754|753|754|753|754|753|754|753|5537
1655907450000|2022-06-22 14:17:30|755|754|754|753|755|754|754|753|10266
1655907460000|2022-06-22 14:17:40|||||||||499
1655907470000|2022-06-22 14:17:50|755|754|755|754|755|754|755|754|1339
1655907490000|2022-06-22 14:18:10|756|755|756|755|757|756|756|755|13948
1655907500000|2022-06-22 14:18:20|755|754|755|754|755|754|755|754|3800
1655907510000|2022-06-22 14:18:30|754|753|753|752|754|753|753|752|4862
1655907520000|2022-06-22 14:18:40|||||||||1000
1655907540000|2022-06-22 14:19:00|||||||||2560
1655907550000|2022-06-22 14:19:10|||||||||900
1655907560000|2022-06-22 14:19:20|752|751|752|751|752|752|752|751|11071
1655907570000|2022-06-22 14:19:30|||||||||900
1655907580000|2022-06-22 14:19:40|||||||||500
1655907590000|2022-06-22 14:19:50|751|750|751|750|751|750|751|750|7755
1655907600000|2022-06-22 14:20:00|752|751|752|751|752|751|752|751|5379
1655907610000|2022-06-22 14:20:10|753|752|752|751|753|752|752|751|23591
1655907620000|2022-06-22 14:20:20|||||||||200
1655907630000|2022-06-22 14:20:30|751|750|751|750|751|750|751|750|200
1655907640000|2022-06-22 14:20:40|750|749|750|749|750|749|749|749|7210
1655907660000|2022-06-22 14:21:00|749|748|749|748|749|748|749|748|5643
1655907670000|2022-06-22 14:21:10||749||748||749||748|5616
1655907700000|2022-06-22 14:21:40|||||||||100
1655907720000|2022-06-22 14:22:00|||||||||4466
1655907730000|2022-06-22 14:22:10|||||||||4331
1655907750000|2022-06-22 14:22:30|||||||||1835
1655907770000|2022-06-22 14:22:50|750|749|750|749|750|749|750|749|2800
1655907780000|2022-06-22 14:23:00|751|750|751|750|751|750|751|750|2230
1655907790000|2022-06-22 14:23:10|||||||||882
1655907800000|2022-06-22 14:23:20|||||||||3996
1655907810000|2022-06-22 14:23:30|752|751|752|751|752|751|752|751|7359
1655907820000|2022-06-22 14:23:40|753|752|754|753|754|753|753|752|9735
1655907830000|2022-06-22 14:23:50|755|754|754|753|755|754|754|753|7819
1655907840000|2022-06-22 14:24:00|||||||||10600
1655907850000|2022-06-22 14:24:10|||||||||1783
1655907860000|2022-06-22 14:24:20|755|754|755|754|755|754|755|754|6568
1655907870000|2022-06-22 14:24:30|754|753|755|754|755|754|754|753|4036
1655907880000|2022-06-22 14:24:40|||||||||5475
1655907900000|2022-06-22 14:25:00|||||||||1930
1655907910000|2022-06-22 14:25:10|||||||||2718
1655907930000|2022-06-22 14:25:30|||||||||1100
1655907960000|2022-06-22 14:26:00|||||||||701
1655907970000|2022-06-22 14:26:10|||||||||3959
1655907980000|2022-06-22 14:26:20|756|755|754|753|756|755|754|753|10814
1655907990000|2022-06-22 14:26:30|||||||||2600
1655908000000|2022-06-22 14:26:40|||||||||100
1655908020000|2022-06-22 14:27:00|755|754|756|755|756|755|755|754|35451
1655908030000|2022-06-22 14:27:10|||||||||5769
1655908050000|2022-06-22 14:27:30|||||||||1800
1655908060000|2022-06-22 14:27:40|||||||||1630
1655908070000|2022-06-22 14:27:50|||||||||200
1655908080000|2022-06-22 14:28:00|||||||||15915
1655908090000|2022-06-22 14:28:10|||||||||24899
1655908100000|2022-06-22 14:28:20|755|754|755|754|755|754|755|754|4369
1655908110000|2022-06-22 14:28:30|||||||||1070
1655908120000|2022-06-22 14:28:40|||||||||600
1655908130000|2022-06-22 14:28:50|754|753|753|752|754|753|753|752|4920
1655908140000|2022-06-22 14:29:00|754|753|754|753|754|753|754|753|3800
1655908150000|2022-06-22 14:29:10|755|754|755|754|755|754|755|754|7000
1655908160000|2022-06-22 14:29:20|754|753|754|753|754|753|754|753|6300
1655908180000|2022-06-22 14:29:40|755|754|755|754|755|754|755|754|600
1655908190000|2022-06-22 14:29:50|||||||||991
1655908210000|2022-06-22 14:30:10|||||||||100
1655908230000|2022-06-22 14:30:30|754|753|754|753|755|754|754|753|30838
1655908240000|2022-06-22 14:30:40|||||||||100
1655908250000|2022-06-22 14:30:50|753|752|753|752|753|752|753|752|4860
1655908260000|2022-06-22 14:31:00|754|753|754|753|754|753|754|753|11037
1655908290000|2022-06-22 14:31:30|755|754|755|754|755|754|755|754|5605
1655908330000|2022-06-22 14:32:10|||||||||300
1655908350000|2022-06-22 14:32:30|754|753|755|754|755|754|754|753|16262
1655908360000|2022-06-22 14:32:40|756|755|756|755|756|755|756|755|32933
1655908370000|2022-06-22 14:32:50|755|753|754|753|755|753|754|753|1775
1655908380000|2022-06-22 14:33:00|753|752|753|752|753|752|753|752|2420
1655908390000|2022-06-22 14:33:10|754|753|754|753|754|753|754|753|1635
1655908400000|2022-06-22 14:33:20|||||||||1200
1655908410000|2022-06-22 14:33:30|755|754|756|755|756|755|755|754|12202
1655908430000|2022-06-22 14:33:50|755||756||756||755||2414
1655908450000|2022-06-22 14:34:10|757|756|757|756|757|756|757|756|3300
1655908460000|2022-06-22 14:34:20|||||||||6047
1655908480000|2022-06-22 14:34:40|758|757|758|757|758|757|758|757|7245
1655908490000|2022-06-22 14:34:50|||||||||200
1655908500000|2022-06-22 14:35:00|757|756|758|757|758|757|757|756|17200
1655908510000|2022-06-22 14:35:10|||||||||2000
1655908540000|2022-06-22 14:35:40|757|756|757|756|757|756|757|756|4029
1655908550000|2022-06-22 14:35:50|||||||||700
1655908570000|2022-06-22 14:36:10||757||757||757||757|1000
1655908610000|2022-06-22 14:36:50|758|758|759|758|759|758|758|758|6629
1655908620000|2022-06-22 14:37:00|760|759|760|759|760|759|760|759|7738
1655908630000|2022-06-22 14:37:10|759|758|759|758|759|758|759|758|24908
1655908640000|2022-06-22 14:37:20|||||||||100
1655908650000|2022-06-22 14:37:30|760|759|760|759|760|759|760|759|4216
1655908660000|2022-06-22 14:37:40|759|758|759|758|759|758|759|758|8117
1655908670000|2022-06-22 14:37:50|760|759|760|759|760|759|760|759|2400
1655908710000|2022-06-22 14:38:30|||||||||200
1655908720000|2022-06-22 14:38:40|||||||||200
1655908730000|2022-06-22 14:38:50|||||||||100
1655908750000|2022-06-22 14:39:10|||||||||3900
1655908760000|2022-06-22 14:39:20|759|758|759|758|759|758|759|758|3631
1655908770000|2022-06-22 14:39:30|||||||||100
1655908780000|2022-06-22 14:39:40|758|757|758|757|758|757|758|757|8706
1655908800000|2022-06-22 14:40:00|||||||||2204
1655908810000|2022-06-22 14:40:10|757|756|756|755|757|756|756|755|42802
1655908820000|2022-06-22 14:40:20|||||||||1800
1655908830000|2022-06-22 14:40:30|755|754|755|754|755|754|755|754|0
1655908840000|2022-06-22 14:40:40|756|755|756|755|756|755|756|755|13821
1655908850000|2022-06-22 14:40:50|755|754|755|754|755|754|755|754|8622
1655908860000|2022-06-22 14:41:00|756|755|756|755|756|755|756|755|1800
1655908870000|2022-06-22 14:41:10|755|754|755|754|755|754|755|754|2002
1655908880000|2022-06-22 14:41:20|754|753|754|753|754|753|754|753|19788
1655908900000|2022-06-22 14:41:40|||||||||929
1655908910000|2022-06-22 14:41:50|755|754|755|754|755|754|755|754|12367
1655908930000|2022-06-22 14:42:10|||||||||599
1655908980000|2022-06-22 14:43:00|753|753|753|752|753|753|753|752|7900
1655908990000|2022-06-22 14:43:10|754|753|754|753|754|753|754|752|14931
1655909000000|2022-06-22 14:43:20|755|754|755|754|755|754|755|754|4644
1655909020000|2022-06-22 14:43:40|754|753|753|752|754|753|753|752|5031
1655909030000|2022-06-22 14:43:50|||||||||200
1655909040000|2022-06-22 14:44:00|752|751|752|751|752|751|752|751|4076
1655909050000|2022-06-22 14:44:10|||||||||400
1655909060000|2022-06-22 14:44:20|753|752|753|752|753|752|753|752|3800
1655909080000|2022-06-22 14:44:40|754|753|753|752|754|753|753|752|23653
1655909100000|2022-06-22 14:45:00|||||||||5375
1655909110000|2022-06-22 14:45:10|752|751|752|751|752|751|752|751|2868
1655909140000|2022-06-22 14:45:40|||||||||2512
1655909150000|2022-06-22 14:45:50|751|750|752|751|752|751|751|750|27039
1655909160000|2022-06-22 14:46:00|751|750|751|750|751|750|751|750|10569
1655909170000|2022-06-22 14:46:10|||||||||3592
1655909180000|2022-06-22 14:46:20|||||||||6754
1655909190000|2022-06-22 14:46:30|750|749|750|749|750|749|750|749|1700
1655909220000|2022-06-22 14:47:00|||||||||600
1655909230000|2022-06-22 14:47:10|||||||||800
1655909240000|2022-06-22 14:47:20|||||||||3100
1655909260000|2022-06-22 14:47:40|||||||||100
1655909270000|2022-06-22 14:47:50|||||||||1436
1655909280000|2022-06-22 14:48:00|749|748|750|749|750|749|749|748|25429
1655909290000|2022-06-22 14:48:10|751|750|751|750|751|750|751|750|4400
1655909300000|2022-06-22 14:48:20|||||||||100
1655909310000|2022-06-22 14:48:30|||||||||300
1655909320000|2022-06-22 14:48:40|||||||||750
1655909330000|2022-06-22 14:48:50|750|749|750|749|750|749|750|749|23290
1655909340000|2022-06-22 14:49:00|749|748|749|748|749|748|749|748|7232
1655909350000|2022-06-22 14:49:10|||||||||10204
1655909370000|2022-06-22 14:49:30|750|749|750|749|750|749|750|749|8200
1655909380000|2022-06-22 14:49:40|||||||||200
1655909400000|2022-06-22 14:50:00|749|748|749|748|749|748|749|748|23306
1655909410000|2022-06-22 14:50:10|748|747|748|747|748|747|748|747|4005
1655909420000|2022-06-22 14:50:20|749|748|749|748|749|748|749|748|21334
1655909430000|2022-06-22 14:50:30|||||||||2075
1655909440000|2022-06-22 14:50:40|748|747|749|748|749|748|748|747|10911
1655909480000|2022-06-22 14:51:20|||||||||2800
1655909490000|2022-06-22 14:51:30|748|747|748|747|748|747|748|747|8145
1655909500000|2022-06-22 14:51:40|749|748|749|748|749|748|749|748|100
1655909510000|2022-06-22 14:51:50|748|747|748|747|748|747|748|747|6978
1655909520000|2022-06-22 14:52:00|||||||||668
1655909560000|2022-06-22 14:52:40|||||||||600
1655909580000|2022-06-22 14:53:00|749|748|749|748|749|748|749|748|13306
1655909590000|2022-06-22 14:53:10|||||||||200
1655909600000|2022-06-22 14:53:20|750|749|750|749|750|749|750|749|3733
1655909610000|2022-06-22 14:53:30|751|750|751|750|751|750|751|750|4405
1655909620000|2022-06-22 14:53:40|752|751|752|751|752|751|752|751|1450
1655909630000|2022-06-22 14:53:50|||||||||5300
1655909640000|2022-06-22 14:54:00|753|752|752|751|753|752|752|751|25434
1655909670000|2022-06-22 14:54:30|751|750|751|750|751|750|751|750|3260
1655909680000|2022-06-22 14:54:40|||||||||2700
1655909730000|2022-06-22 14:55:30|752|751|752|751|752|751|752|751|3700
1655909740000|2022-06-22 14:55:40|753|752|753|752|753|752|753|752|4622
1655909780000|2022-06-22 14:56:20|754|753|754|753|754|753|754|753|500
1655909790000|2022-06-22 14:56:30|||||||||894
1655909800000|2022-06-22 14:56:40|755|754|755|754|755|754|755|754|3399
1655909810000|2022-06-22 14:56:50|754|753|754|753|754|753|754|753|10800
1655909840000|2022-06-22 14:57:20|755|754|755|754|755|754|755|754|1966
1655909850000|2022-06-22 14:57:30|||||||||2150
1655909860000|2022-06-22 14:57:40|||||||||3451
1655909870000|2022-06-22 14:57:50|754|753|754|753|754|753|754|753|12800
1655909880000|2022-06-22 14:58:00|||||||||700
1655909900000|2022-06-22 14:58:20|753|752|753|752|753|752|753|752|23707
1655909910000|2022-06-22 14:58:30|||||||||7018
1655909920000|2022-06-22 14:58:40|754|753|754|753|754|753|754|753|5384
1655909970000|2022-06-22 14:59:30|755|754|754|753|755|754|754|753|7182
1655909980000|2022-06-22 14:59:40|||||||||3700
1655909990000|2022-06-22 14:59:50|||||||||1900
1655910000000|2022-06-22 15:00:00|||||||||1600
1655910020000|2022-06-22 15:00:20|||||||||900
1655910050000|2022-06-22 15:00:50|753|752|753|752|753|752|753|752|6053
1655910070000|2022-06-22 15:01:10|||||||||1500
1655910080000|2022-06-22 15:01:20|752|751|751|750|752|751|751|750|6493
1655910090000|2022-06-22 15:01:30|750|749|750|749|750|749|750|749|16864
1655910110000|2022-06-22 15:01:50|751|750|751|750|751|750|751|750|0
1655910150000|2022-06-22 15:02:30|750|749|750|749|750|749|750|749|3500
1655910160000|2022-06-22 15:02:40|751|750|751|750|751|750|751|750|8456
1655910180000|2022-06-22 15:03:00|750|749|750|749|750|749|750|749|7056
1655910190000|2022-06-22 15:03:10|||||||||2529
1655910200000|2022-06-22 15:03:20|749|748|750|749|750|749|749|748|7903
1655910210000|2022-06-22 15:03:30|751|750|751|750|751|750|751|750|8201
1655910220000|2022-06-22 15:03:40|||||||||6000
1655910250000|2022-06-22 15:04:10|||||||||800
1655910260000|2022-06-22 15:04:20|752|751|752|751|752|751|752|751|13178
1655910270000|2022-06-22 15:04:30|751|750|751|750|751|750|751|750|19336
1655910290000|2022-06-22 15:04:50|750|749|750|749|750|749|750|749|1900
1655910330000|2022-06-22 15:05:30|||||||||300
1655910340000|2022-06-22 15:05:40|751|750|751|750|751|750|751|750|14443
1655910350000|2022-06-22 15:05:50|750|749|750|749|750|749|750|749|4300
1655910370000|2022-06-22 15:06:10|749|748|749|748|749|748|749|748|3669
1655910400000|2022-06-22 15:06:40|750|749|750|749|750|749|750|749|7113
1655910410000|2022-06-22 15:06:50|||||||||366
1655910420000|2022-06-22 15:07:00|||||||||1700
1655910430000|2022-06-22 15:07:10|||||||||900
1655910440000|2022-06-22 15:07:20|||||||||250
1655910450000|2022-06-22 15:07:30|751|750|751|750|751|750|751|750|10637
1655910480000|2022-06-22 15:08:00|||||||||370
1655910490000|2022-06-22 15:08:10|||||||||2540
1655910500000|2022-06-22 15:08:20|750|749|750|749|750|749|750|749|9470
1655910510000|2022-06-22 15:08:30|||||||||300
1655910520000|2022-06-22 15:08:40|||||||||2666
1655910540000|2022-06-22 15:09:00|748|748|748|747|748|748|748|747|13915
1655910550000|2022-06-22 15:09:10|||||||||200
1655910560000|2022-06-22 15:09:20|747|746|747|746|747|746|747|746|10540
1655910570000|2022-06-22 15:09:30|||||||||200
1655910580000|2022-06-22 15:09:40|||||||||1100
1655910590000|2022-06-22 15:09:50|||||||||1715
1655910610000|2022-06-22 15:10:10|748|747|748|747|748|747|748|747|4815
1655910680000|2022-06-22 15:11:20|749|748|749|748|749|748|749|748|15270
1655910690000|2022-06-22 15:11:30|||||||||1100
1655910700000|2022-06-22 15:11:40|||||||||834
1655910710000|2022-06-22 15:11:50|||||||||3200
1655910720000|2022-06-22 15:12:00|748|747|748|747|748|747|748|747|7738
1655910740000|2022-06-22 15:12:20|||||||||1800
1655910800000|2022-06-22 15:13:20|||||||||100
1655910830000|2022-06-22 15:13:50|749|748|748|747|749|748|748|747|11980
1655910870000|2022-06-22 15:14:30|747|746|747|746|747|746|747|746|5578
1655910880000|2022-06-22 15:14:40|||||||||1200
1655910890000|2022-06-22 15:14:50|746|745|746|745|746|745|746|745|1100
1655910900000|2022-06-22 15:15:00|||||||||3192
1655910910000|2022-06-22 15:15:10|747|746|748|747|748|747|747|746|7700
1655910920000|2022-06-22 15:15:20|||||||||636
1655910930000|2022-06-22 15:15:30|749|748|749|748|749|748|749|748|600
1655910940000|2022-06-22 15:15:40|750|749|750|749|750|749|750|749|2365
1655910950000|2022-06-22 15:15:50|749|748|749|748|749|748|749|748|15580
1655910960000|2022-06-22 15:16:00|750|749|749|748|750|749|749|748|15434
1655910970000|2022-06-22 15:16:10|||||||||400
1655910990000|2022-06-22 15:16:30|||||||||3400
1655911000000|2022-06-22 15:16:40|748|747|748|747|748|747|748|747|2500
1655911020000|2022-06-22 15:17:00|||||||||2100
1655911060000|2022-06-22 15:17:40|||||||||3847
1655911070000|2022-06-22 15:17:50|||||||||2944
1655911110000|2022-06-22 15:18:30|747|746|747|746|747|746|747|746|3500
1655911120000|2022-06-22 15:18:40|||||||||500
1655911130000|2022-06-22 15:18:50|||||||||4486
1655911150000|2022-06-22 15:19:10|748|747|748|747|748|747|748|747|0
1655911160000|2022-06-22 15:19:20|749|748|749|748|749|748|749|748|7238
1655911170000|2022-06-22 15:19:30|750|749|750|749|750|749|750|749|1512
1655911180000|2022-06-22 15:19:40|751|750|751|750|751|750|751|750|15540
1655911200000|2022-06-22 15:20:00|752|751|752|751|752|751|752|751|1592
1655911210000|2022-06-22 15:20:10|||||||||200
1655911230000|2022-06-22 15:20:30|753|752|753|752|753|752|753|752|6543
1655911240000|2022-06-22 15:20:40|||||||||2500
1655911260000|2022-06-22 15:21:00|752|751|752|752|752|752|752|751|12458
1655911270000|2022-06-22 15:21:10|751|751|751|750|751|751|751|750|1700
1655911280000|2022-06-22 15:21:20|752|751|752|751|752|751|752|751|1575
1655911290000|2022-06-22 15:21:30|||||||||100
1655911320000|2022-06-22 15:22:00|||||||||100
1655911360000|2022-06-22 15:22:40|753|752|752|751|753|752|752|751|32201
1655911370000|2022-06-22 15:22:50|753|752|753|752|753|752|753|752|5284
1655911380000|2022-06-22 15:23:00|754|753|754|753|754|753|754|753|1200
1655911400000|2022-06-22 15:23:20|||||||||100
1655911420000|2022-06-22 15:23:40|||||||||200
1655911440000|2022-06-22 15:24:00|||||||||1300
1655911450000|2022-06-22 15:24:10|755|754|755|754|755|754|755|754|2400
1655911460000|2022-06-22 15:24:20|754||754||754||754||10948
1655911470000|2022-06-22 15:24:30||753||753||753||753|1438
1655911480000|2022-06-22 15:24:40|753|752|752|751|753|752|752|751|16176
1655911490000|2022-06-22 15:24:50|||||||||600
1655911500000|2022-06-22 15:25:00|||||||||1400
1655911520000|2022-06-22 15:25:20|753|752|753|752|753|752|753|752|9350
1655911530000|2022-06-22 15:25:30|||||||||500
1655911590000|2022-06-22 15:26:30|||||||||1200
1655911600000|2022-06-22 15:26:40|||||||||200
1655911610000|2022-06-22 15:26:50|||||||||2380
1655911640000|2022-06-22 15:27:20|||||||||249
1655911650000|2022-06-22 15:27:30|||||||||6700
1655911660000|2022-06-22 15:27:40|||||||||500
1655911670000|2022-06-22 15:27:50|754|753|754|753|754|753|754|753|18390
1655911690000|2022-06-22 15:28:10|753|752|753|752|753|752|753|752|13442
1655911700000|2022-06-22 15:28:20|752|751|751|750|752|751|751|750|6804
1655911710000|2022-06-22 15:28:30|||||||||100
1655911740000|2022-06-22 15:29:00|752|751|752|751|752|751|752|751|6580
1655911750000|2022-06-22 15:29:10|||||||||300
1655911830000|2022-06-22 15:30:30|753|752|753|752|753|752|753|752|900
1655911850000|2022-06-22 15:30:50|||||||||500
1655911870000|2022-06-22 15:31:10|754|753|754|753|754|753|754|753|3400
1655911890000|2022-06-22 15:31:30|755|754|755|754|755|754|755|754|2919
1655911930000|2022-06-22 15:32:10|756|755|756|755|756|755|756|755|3900
1655911940000|2022-06-22 15:32:20|||||||||1200
1655911950000|2022-06-22 15:32:30|755|754|755|754|755|754|755|754|8363
1655911960000|2022-06-22 15:32:40|||||||||3025
1655911990000|2022-06-22 15:33:10|756|755|756|755|756|755|756|755|2289
1655912010000|2022-06-22 15:33:30|755|754|755|754|755|754|755|754|2800
1655912040000|2022-06-22 15:34:00|||||||||1100
1655912050000|2022-06-22 15:34:10|||||||||1547
1655912060000|2022-06-22 15:34:20|||||||||2731
1655912070000|2022-06-22 15:34:30|||||||||1500
1655912080000|2022-06-22 15:34:40|754|753|753|752|754|753|753|752|10938
1655912100000|2022-06-22 15:35:00|754|753|754|753|754|753|754|753|6493
1655912110000|2022-06-22 15:35:10|||||||||1220
1655912120000|2022-06-22 15:35:20|755|754|755|754|755|754|755|754|4500
1655912140000|2022-06-22 15:35:40|||||||||100
1655912180000|2022-06-22 15:36:20|||||||||200
1655912220000|2022-06-22 15:37:00|756|755|756|755|756|755|756|755|40330
1655912230000|2022-06-22 15:37:10|755|754|755|754|755|754|755|754|4672
1655912240000|2022-06-22 15:37:20|||||||||700
1655912260000|2022-06-22 15:37:40|||||||||133
1655912270000|2022-06-22 15:37:50|||||||||200
1655912280000|2022-06-22 15:38:00|756|755|756|755|756|755|756|755|0
1655912320000|2022-06-22 15:38:40|757|756|757|756|757|756|757|756|8069
1655912370000|2022-06-22 15:39:30||757||757||757||757|4371
1655912380000|2022-06-22 15:39:40|756|756|756|755|756|756|756|755|3527
1655912400000|2022-06-22 15:40:00|||||||||2900
1655912410000|2022-06-22 15:40:10|755|754|755|754|755|754|755|754|6581
1655912420000|2022-06-22 15:40:20|754|753|754|753|754|753|754|753|12494
1655912440000|2022-06-22 15:40:40|||||||||100
1655912450000|2022-06-22 15:40:50|||||||||300
1655912480000|2022-06-22 15:41:20|753|752|753|752|753|752|753|752|18226
1655912510000|2022-06-22 15:41:50|752|751|753|752|753|752|752|751|12402
1655912520000|2022-06-22 15:42:00|||||||||200
1655912530000|2022-06-22 15:42:10|752|751|752|751|752|751|752|751|500
1655912550000|2022-06-22 15:42:30|751|750|752|751|752|751|751|750|7606
1655912560000|2022-06-22 15:42:40|||||||||200
1655912570000|2022-06-22 15:42:50|751|750|751|750|751|750|751|750|700
1655912590000|2022-06-22 15:43:10|752|751|752|751|752|751|752|751|200
1655912600000|2022-06-22 15:43:20|||||||||299
1655912620000|2022-06-22 15:43:40|||||||||150
1655912630000|2022-06-22 15:43:50|751|750|752|751|752|751|751|750|3836
1655912640000|2022-06-22 15:44:00|||||||||800
1655912650000|2022-06-22 15:44:10|||||||||526
1655912670000|2022-06-22 15:44:30|751|750|751|750|751|750|751|750|2500
1655912680000|2022-06-22 15:44:40|750|749|750|749|750|749|750|749|5585
1655912690000|2022-06-22 15:44:50|751|750|751|750|751|750|751|750|14500
1655912720000|2022-06-22 15:45:20|750|749|750|749|750|749|750|749|2700
1655912760000|2022-06-22 15:46:00|749|748|749|748|749|748|749|748|5460
1655912790000|2022-06-22 15:46:30|||||||||141
1655912800000|2022-06-22 15:46:40|||||||||300
1655912820000|2022-06-22 15:47:00|||||||||900
1655912830000|2022-06-22 15:47:10|||||||||200
1655912860000|2022-06-22 15:47:40|750|749|750|749|750|749|750|749|13178
1655912870000|2022-06-22 15:47:50|||||||||1200
1655912880000|2022-06-22 15:48:00|||||||||600
1655912890000|2022-06-22 15:48:10|||||||||33695
1655912930000|2022-06-22 15:48:50|751|750|751|750|751|750|750|749|11989
1655912980000|2022-06-22 15:49:40|||||||||500
1655912990000|2022-06-22 15:49:50|||||||||100
1655913010000|2022-06-22 15:50:10|752|751|752|751|752|751|752|751|2288
1655913020000|2022-06-22 15:50:20|||||||||200
1655913030000|2022-06-22 15:50:30|||||||||233
1655913040000|2022-06-22 15:50:40|||||||||200
1655913050000|2022-06-22 15:50:50|||||||||1581
1655913070000|2022-06-22 15:51:10|||||||||10054
1655913080000|2022-06-22 15:51:20|751|750|751|750|751|750|751|750|100
1655913090000|2022-06-22 15:51:30|750|749|750|749|750|749|750|749|5760
1655913100000|2022-06-22 15:51:40|||||||||800
1655913110000|2022-06-22 15:51:50|||||||||1100
1655913130000|2022-06-22 15:52:10|||||||||1200
1655913140000|2022-06-22 15:52:20|||||||||100
1655913150000|2022-06-22 15:52:30|||||||||100
1655913160000|2022-06-22 15:52:40|751|750|750|749|751|750|750|749|7003
1655913220000|2022-06-22 15:53:40|749|748|750|749|750|749|749|748|28256
1655913230000|2022-06-22 15:53:50|751|750|751|750|751|750|751|750|926
1655913240000|2022-06-22 15:54:00|750|749|750|749|750|749|750|749|5827
1655913250000|2022-06-22 15:54:10|||||||||100
1655913260000|2022-06-22 15:54:20|||||||||9200
1655913330000|2022-06-22 15:55:30|749|748|749|748|749|748|749|748|700
1655913340000|2022-06-22 15:55:40|||||||||100
1655913360000|2022-06-22 15:56:00|750|749|750|749|750|749|750|749|1800
1655913380000|2022-06-22 15:56:20|||||||||8835
1655913390000|2022-06-22 15:56:30|751|750|751|750|751|750|751|750|8499
1655913400000|2022-06-22 15:56:40|||||||||500
1655913410000|2022-06-22 15:56:50|||||||||5300
1655913420000|2022-06-22 15:57:00|750|749|749|748|750|749|749|748|17203
1655913470000|2022-06-22 15:57:50|748|747|748|747|748|747|748|747|2300
1655913480000|2022-06-22 15:58:00|||||||||2034
1655913520000|2022-06-22 15:58:40|||||||||1191
1655913540000|2022-06-22 15:59:00|747|746|746|745|747|746|746|745|12382
1655913550000|2022-06-22 15:59:10|||||||||342
1655913600000|2022-06-22 16:00:00|747|746|747|746|747|746|747|746|7056
1655913610000|2022-06-22 16:00:10|746|745|746|745|746|745|746|745|3874
1655913620000|2022-06-22 16:00:20|747|746|747|746|747|746|747|746|4100
1655913630000|2022-06-22 16:00:30|748|747|748|747|748|747|748|747|3811
1655913640000|2022-06-22 16:00:40|||||||||1400
1655913650000|2022-06-22 16:00:50|749|748|749|748|749|748|749|748|2991
1655913660000|2022-06-22 16:01:00|||||||||100
1655913670000|2022-06-22 16:01:10|750|749|750|749|750|749|750|749|1418
1655913680000|2022-06-22 16:01:20|||||||||500
1655913690000|2022-06-22 16:01:30|||||||||168
1655913700000|2022-06-22 16:01:40|751|750|751|750|751|750|751|750|2700
1655913710000|2022-06-22 16:01:50|750|749|750|749|750|749|750|749|8882
1655913720000|2022-06-22 16:02:00|||||||||4000
1655913740000|2022-06-22 16:02:20|751|750|750|749|751|750|750|749|1506
1655913750000|2022-06-22 16:02:30|||||||||600
1655913770000|2022-06-22 16:02:50|749|748|749|748|749|748|749|748|19558
1655913830000|2022-06-22 16:03:50|748|747|748|747|748|747|748|747|5389
1655913850000|2022-06-22 16:04:10|||||||||200
1655913860000|2022-06-22 16:04:20|747|746|747|746|747|746|747|746|10397
1655913870000|2022-06-22 16:04:30|748|747|748|747|748|747|748|747|3786
1655913900000|2022-06-22 16:05:00|747|746|747|746|747|746|747|746|1500
1655913910000|2022-06-22 16:05:10|748|747|748|747|748|747|748|747|2090
1655913970000|2022-06-22 16:06:10|||||||||1188
1655913980000|2022-06-22 16:06:20|747|746|747|746|747|746|747|746|1100
1655913990000|2022-06-22 16:06:30|748|747|748|747|748|747|748|747|1611
1655914000000|2022-06-22 16:06:40|747|746|747|746|747|746|747|746|100
1655914010000|2022-06-22 16:06:50|||||||||100
1655914030000|2022-06-22 16:07:10|||||||||655
1655914040000|2022-06-22 16:07:20|746|745|746|745|746|745|746|745|3251
1655914060000|2022-06-22 16:07:40|747|746|747|746|747|746|747|746|800
1655914070000|2022-06-22 16:07:50|||||||||100
1655914080000|2022-06-22 16:08:00|746|745|745|744|746|745|745|744|32271
1655914090000|2022-06-22 16:08:10|746|745|746|745|746|745|746|745|9740
1655914100000|2022-06-22 16:08:20|745|744|746|745|746|745|745|744|4171
1655914120000|2022-06-22 16:08:40|||||||||100
1655914140000|2022-06-22 16:09:00|747|746|746|745|747|746|746|745|10787
1655914160000|2022-06-22 16:09:20|||||||||2200
1655914200000|2022-06-22 16:10:00|||||||||700
1655914210000|2022-06-22 16:10:10|||||||||247
1655914250000|2022-06-22 16:10:50|||||||||200
1655914270000|2022-06-22 16:11:10|||||||||8062
1655914310000|2022-06-22 16:11:50|745|744|745|744|745|744|745|744|400
1655914320000|2022-06-22 16:12:00|746|745|746|745|746|745|746|745|5595
1655914350000|2022-06-22 16:12:30|||||||||100
1655914380000|2022-06-22 16:13:00|747|746|747|746|747|746|747|746|1820
1655914390000|2022-06-22 16:13:10|||||||||1811
1655914400000|2022-06-22 16:13:20|||||||||380
1655914410000|2022-06-22 16:13:30|||||||||100
1655914450000|2022-06-22 16:14:10|||||||||1680
1655914470000|2022-06-22 16:14:30|||||||||1921
1655914520000|2022-06-22 16:15:20|748|747|747|746|748|747|747|746|8013
1655914530000|2022-06-22 16:15:30|||||||||300
1655914550000|2022-06-22 16:15:50|||||||||6408
1655914570000|2022-06-22 16:16:10|||||||||100
1655914580000|2022-06-22 16:16:20|746|745|746|745|746|745|746|745|11976
1655914590000|2022-06-22 16:16:30|||||||||4050
1655914600000|2022-06-22 16:16:40|||||||||3200
1655914630000|2022-06-22 16:17:10|||||||||975
1655914650000|2022-06-22 16:17:30|747|746|747|746|747|746|747|746|9442
1655914670000|2022-06-22 16:17:50|748|747|748|747|748|747|748|747|7166
1655914700000|2022-06-22 16:18:20|749|748|749|748|749|748|749|748|3599
1655914710000|2022-06-22 16:18:30|||||||||1555
1655914730000|2022-06-22 16:18:50|||||||||1550
1655914740000|2022-06-22 16:19:00|748|747|748|747|748|747|748|747|11588
1655914750000|2022-06-22 16:19:10|||||||||2934
1655914760000|2022-06-22 16:19:20|749|748|749|748|749|748|749|748|3850
1655914770000|2022-06-22 16:19:30|||||||||100
1655914780000|2022-06-22 16:19:40|748|747|748|747|748|747|748|747|2545
1655914800000|2022-06-22 16:20:00|||||||||450
1655914810000|2022-06-22 16:20:10|||||||||2800
1655914820000|2022-06-22 16:20:20|||||||||2450
1655914840000|2022-06-22 16:20:40|||||||||200
1655914860000|2022-06-22 16:21:00|749|748|749|748|749|748|749|748|6157
1655914870000|2022-06-22 16:21:10|||||||||160
1655914890000|2022-06-22 16:21:30|||||||||2850
1655914900000|2022-06-22 16:21:40|||||||||2000
1655914910000|2022-06-22 16:21:50|||||||||3080
1655914920000|2022-06-22 16:22:00|||||||||100
1655914930000|2022-06-22 16:22:10|||||||||648
1655914950000|2022-06-22 16:22:30|750|749|750|749|750|749|750|749|7509
1655914980000|2022-06-22 16:23:00|||||||||475
1655914990000|2022-06-22 16:23:10|||||||||100
1655915000000|2022-06-22 16:23:20|749|748|749|748|749|748|749|748|9126
1655915020000|2022-06-22 16:23:40|||||||||100
1655915060000|2022-06-22 16:24:20|||||||||5686
1655915090000|2022-06-22 16:24:50|||||||||700
1655915100000|2022-06-22 16:25:00|748|747|748|747|748|747|748|747|17332
1655915110000|2022-06-22 16:25:10|||||||||100
1655915120000|2022-06-22 16:25:20|749|748|750|749|750|749|749|748|11869
1655915140000|2022-06-22 16:25:40|||||||||100
1655915170000|2022-06-22 16:26:10|||||||||1300
1655915190000|2022-06-22 16:26:30|749|748|749|748|749|748|749|748|5854
1655915200000|2022-06-22 16:26:40|||||||||500
1655915240000|2022-06-22 16:27:20|||||||||300
1655915260000|2022-06-22 16:27:40|||||||||800
1655915270000|2022-06-22 16:27:50|750|749|750|749|750|749|750|749|8684
1655915280000|2022-06-22 16:28:00|751|750|751|750|751|750|751|750|12618
1655915330000|2022-06-22 16:28:50|||||||||200
1655915360000|2022-06-22 16:29:20|||||||||200
1655915390000|2022-06-22 16:29:50|||||||||13700
1655915410000|2022-06-22 16:30:10|||||||||200
1655915420000|2022-06-22 16:30:20|||||||||500
1655915430000|2022-06-22 16:30:30|||||||||1701
1655915440000|2022-06-22 16:30:40|||||||||1100
1655915450000|2022-06-22 16:30:50|||||||||978
1655915460000|2022-06-22 16:31:00|750|749|750|749|750|749|750|749|12122
1655915470000|2022-06-22 16:31:10|751|750|751|750|751|750|751|750|14730
1655915480000|2022-06-22 16:31:20|||||||||600
1655915530000|2022-06-22 16:32:10|752|751|752|751|752|751|752|751|10300
1655915560000|2022-06-22 16:32:40|||||||||1400
1655915620000|2022-06-22 16:33:40|753|752|753|752|753|752|753|752|6890
1655915630000|2022-06-22 16:33:50|754|753|754|753|754|753|754|753|8026
1655915640000|2022-06-22 16:34:00|||||||||1000
1655915650000|2022-06-22 16:34:10|||||||||1100
1655915680000|2022-06-22 16:34:40|||||||||476
1655915690000|2022-06-22 16:34:50|753|752|753|752|753|752|753|752|13294
1655915760000|2022-06-22 16:36:00|754|753|754|753|754|753|754|753|10157
1655915770000|2022-06-22 16:36:10|||||||||3000
1655915780000|2022-06-22 16:36:20|||||||||7439
1655915800000|2022-06-22 16:36:40|753|752|753|752|753|752|753|752|10528
1655915840000|2022-06-22 16:37:20|||||||||1000
1655915880000|2022-06-22 16:38:00|||||||||100
1655915930000|2022-06-22 16:38:50|||||||||2700
1655915940000|2022-06-22 16:39:00|||||||||21515
1655915950000|2022-06-22 16:39:10|||||||||100
1655915960000|2022-06-22 16:39:20|752|751|752|751|752|751|752|751|4298
1655915970000|2022-06-22 16:39:30|||||||||2600
1655916000000|2022-06-22 16:40:00|753|752|754|753|754|753|753|752|27264
1655916030000|2022-06-22 16:40:30|||||||||3535
1655916080000|2022-06-22 16:41:20|||||||||3416
1655916090000|2022-06-22 16:41:30|||||||||2100
1655916110000|2022-06-22 16:41:50|755|754|755|754|755|754|755|754|11636
1655916120000|2022-06-22 16:42:00|||||||||4882
1655916130000|2022-06-22 16:42:10|||||||||2700
1655916160000|2022-06-22 16:42:40|||||||||7776
1655916170000|2022-06-22 16:42:50|||||||||2601
1655916180000|2022-06-22 16:43:00|||||||||1452
1655916190000|2022-06-22 16:43:10|||||||||700
1655916200000|2022-06-22 16:43:20|||||||||500
1655916210000|2022-06-22 16:43:30|756|755|755|754|756|755|755|754|25898
1655916220000|2022-06-22 16:43:40|||||||||100
1655916240000|2022-06-22 16:44:00|||||||||5805
1655916250000|2022-06-22 16:44:10|||||||||400
1655916270000|2022-06-22 16:44:30|||||||||400
1655916280000|2022-06-22 16:44:40|||||||||100
1655916320000|2022-06-22 16:45:20|||||||||100
1655916330000|2022-06-22 16:45:30|756|755|756|755|756|755|756|755|8631
1655916340000|2022-06-22 16:45:40|||||||||4364
1655916350000|2022-06-22 16:45:50|||||||||900
1655916360000|2022-06-22 16:46:00|755|754|755|754|755|754|755|754|8037
1655916380000|2022-06-22 16:46:20|||||||||400
1655916400000|2022-06-22 16:46:40|||||||||500
1655916420000|2022-06-22 16:47:00|||||||||3428
1655916430000|2022-06-22 16:47:10|||||||||400
1655916440000|2022-06-22 16:47:20|||||||||200
1655916450000|2022-06-22 16:47:30|||||||||330
1655916460000|2022-06-22 16:47:40|756|755|756|755|756|755|756|755|20069
1655916500000|2022-06-22 16:48:20|||||||||1200
1655916510000|2022-06-22 16:48:30|||||||||10200
1655916530000|2022-06-22 16:48:50|755|754|755|754|755|754|755|754|8190
1655916540000|2022-06-22 16:49:00|||||||||100
1655916570000|2022-06-22 16:49:30|||||||||3375
1655916580000|2022-06-22 16:49:40|754|753|754|753|754|753|754|753|4620
1655916590000|2022-06-22 16:49:50|755|754|755|754|755|754|755|754|12298
1655916620000|2022-06-22 16:50:20|||||||||1500
1655916650000|2022-06-22 16:50:50|754|753|754|753|754|753|754|753|16390
1655916680000|2022-06-22 16:51:20|||||||||100
1655916690000|2022-06-22 16:51:30|755|754|755|754|755|754|755|754|1200
1655916700000|2022-06-22 16:51:40|||||||||2400
1655916730000|2022-06-22 16:52:10|||||||||1720
1655916740000|2022-06-22 16:52:20|||||||||500
1655916750000|2022-06-22 16:52:30|756|755|756|755|756|755|756|755|2900
1655916760000|2022-06-22 16:52:40|||||||||2542
1655916790000|2022-06-22 16:53:10|||||||||3500
1655916800000|2022-06-22 16:53:20|||||||||150
1655916810000|2022-06-22 16:53:30|||||||||100
1655916840000|2022-06-22 16:54:00|757|756|757|756|757|756|757|756|54434
1655916850000|2022-06-22 16:54:10|||||||||6578
1655916870000|2022-06-22 16:54:30|||||||||1299
1655916890000|2022-06-22 16:54:50|||||||||100
1655916900000|2022-06-22 16:55:00|||||||||100
1655916920000|2022-06-22 16:55:20|||||||||600
1655916930000|2022-06-22 16:55:30|||||||||1150
1655916940000|2022-06-22 16:55:40|||||||||400
1655916960000|2022-06-22 16:56:00|||||||||2045
1655916970000|2022-06-22 16:56:10|||||||||1100
1655916990000|2022-06-22 16:56:30|||||||||558
1655917000000|2022-06-22 16:56:40|||||||||800
1655917010000|2022-06-22 16:56:50|||||||||100
1655917020000|2022-06-22 16:57:00|758|757|758|757|758|757|758|757|18000
1655917030000|2022-06-22 16:57:10|||||||||400
1655917040000|2022-06-22 16:57:20|759|758|759|758|759|758|759|758|27324
1655917050000|2022-06-22 16:57:30|||||||||2400
1655917060000|2022-06-22 16:57:40|||||||||300
1655917070000|2022-06-22 16:57:50|||||||||400
1655917100000|2022-06-22 16:58:20|||||||||800
1655917110000|2022-06-22 16:58:30|||||||||1015
1655917120000|2022-06-22 16:58:40|||||||||2600
1655917130000|2022-06-22 16:58:50|||||||||1100
1655917140000|2022-06-22 16:59:00|||||||||900
1655917150000|2022-06-22 16:59:10|||||||||100
1655917160000|2022-06-22 16:59:20|760|759|759|758|760|759|759|758|23192
1655917170000|2022-06-22 16:59:30|||||||||100
1655917180000|2022-06-22 16:59:40|760|759|760|759|760|759|760|759|575
1655917190000|2022-06-22 16:59:50|||||||||400
1655917200000|2022-06-22 17:00:00|761|760|761|760|761|760|761|760|11215
1655917210000|2022-06-22 17:00:10|||||||||9647
1655917220000|2022-06-22 17:00:20|760|759|761|760|761|760|760|759|31349
1655917230000|2022-06-22 17:00:30|760|759|760|759|760|759|760|759|4819
1655917250000|2022-06-22 17:00:50|759|758|758|757|759|758|758|757|4188
1655917260000|2022-06-22 17:01:00|759|758|759|758|759|758|759|758|1834
1655917270000|2022-06-22 17:01:10|||||||||2050
1655917280000|2022-06-22 17:01:20|||||||||200
1655917290000|2022-06-22 17:01:30|||||||||100
1655917300000|2022-06-22 17:01:40|760|759|760|759|760|759|760|759|10183
1655917310000|2022-06-22 17:01:50|759|758|759|758|759|758|759|758|2300
1655917320000|2022-06-22 17:02:00||759||759||759||759|916
1655917330000|2022-06-22 17:02:10|760|758|759|758|760|758|759|758|2399
1655917350000|2022-06-22 17:02:30|758|757|758|757|758|757|758|757|10176
1655917360000|2022-06-22 17:02:40|||||||||300
1655917370000|2022-06-22 17:02:50|||||||||100
1655917390000|2022-06-22 17:03:10|||||||||349
1655917400000|2022-06-22 17:03:20|||||||||100
1655917440000|2022-06-22 17:04:00|||||||||300
1655917460000|2022-06-22 17:04:20|||||||||200
1655917500000|2022-06-22 17:05:00|759|758|759|758|759|758|759|758|4235
1655917510000|2022-06-22 17:05:10|||||||||1466
1655917520000|2022-06-22 17:05:20|760|759|760|759|760|759|760|759|6927
1655917550000|2022-06-22 17:05:50|||||||||100
1655917560000|2022-06-22 17:06:00|||||||||600
1655917570000|2022-06-22 17:06:10|||||||||950
1655917580000|2022-06-22 17:06:20|761|760|761|760|761|760|761|760|1200
1655917590000|2022-06-22 17:06:30|||||||||100
1655917620000|2022-06-22 17:07:00|||||||||832
1655917650000|2022-06-22 17:07:30|||||||||100
1655917660000|2022-06-22 17:07:40|||||||||400
1655917670000|2022-06-22 17:07:50|||||||||300
1655917680000|2022-06-22 17:08:00|||||||||5259
1655917690000|2022-06-22 17:08:10|762|761|761|760|762|761|761|760|10015
1655917700000|2022-06-22 17:08:20|||||||||1000
1655917720000|2022-06-22 17:08:40|||||||||300
1655917750000|2022-06-22 17:09:10|||||||||2764
1655917760000|2022-06-22 17:09:20|762|761|762|761|762|761|762|761|6999
1655917770000|2022-06-22 17:09:30|||||||||400
1655917800000|2022-06-22 17:10:00|763|762|763|762|763|762|763|762|4151
1655917810000|2022-06-22 17:10:10|||||||||2632
1655917820000|2022-06-22 17:10:20|||||||||1400
1655917830000|2022-06-22 17:10:30|764|763|764|763|764|763|764|763|13365
1655917850000|2022-06-22 17:10:50|763|762|763|762|763|762|763|762|21414
1655917920000|2022-06-22 17:12:00|764|763|764|763|764|763|764|763|4305
1655917960000|2022-06-22 17:12:40|||||||||3400
1655917980000|2022-06-22 17:13:00|||||||||670
1655918000000|2022-06-22 17:13:20|||||||||100
1655918010000|2022-06-22 17:13:30|765|764|765|764|765|764|765|764|2783
1655918020000|2022-06-22 17:13:40|||||||||2000
1655918030000|2022-06-22 17:13:50|||||||||500
1655918040000|2022-06-22 17:14:00|766|765|766|765|766|765|766|765|6230
1655918050000|2022-06-22 17:14:10|||||||||1992
1655918060000|2022-06-22 17:14:20|765|764|765|764|765|764|765|764|15927
1655918090000|2022-06-22 17:14:50|||||||||100
1655918100000|2022-06-22 17:15:00|||||||||1025
1655918110000|2022-06-22 17:15:10|||||||||1400
1655918140000|2022-06-22 17:15:40|||||||||4500
1655918150000|2022-06-22 17:15:50|766|765|766|765|766|765|766|765|2836
1655918160000|2022-06-22 17:16:00|||||||||12710
1655918180000|2022-06-22 17:16:20|765|764|764|763|765|764|764|763|21911
1655918200000|2022-06-22 17:16:40|763|762|763|762|763|762|763|762|500
1655918210000|2022-06-22 17:16:50|764|763|764|763|764|763|764|763|2200
1655918220000|2022-06-22 17:17:00|||||||||4587
1655918240000|2022-06-22 17:17:20|763|762|763|762|763|762|763|762|4725
1655918250000|2022-06-22 17:17:30|762|761|763|762|763|762|762|761|14620
1655918260000|2022-06-22 17:17:40|||||||||800
1655918280000|2022-06-22 17:18:00|||||||||1935
1655918290000|2022-06-22 17:18:10|764|763|763|762|764|763|763|762|19986
1655918400000|2022-06-22 17:20:00|||||||||300
1655918420000|2022-06-22 17:20:20|||||||||410
1655918430000|2022-06-22 17:20:30|||||||||300
1655918460000|2022-06-22 17:21:00|||||||||3768
1655918470000|2022-06-22 17:21:10|||||||||7595
1655918480000|2022-06-22 17:21:20|764|763|764|763|764|763|764|763|700
1655918490000|2022-06-22 17:21:30|763|762|763|762|763|762|763|762|1300
1655918530000|2022-06-22 17:22:10|||||||||2761
1655918570000|2022-06-22 17:22:50|||||||||1900
1655918580000|2022-06-22 17:23:00|||||||||2750
1655918590000|2022-06-22 17:23:10|||||||||100
1655918600000|2022-06-22 17:23:20|||||||||1915
1655918620000|2022-06-22 17:23:40|762|761|761|760|762|761|761|760|93251
1655918630000|2022-06-22 17:23:50|||||||||3600
1655918640000|2022-06-22 17:24:00|||||||||1324
1655918650000|2022-06-22 17:24:10|||||||||10904
1655918660000|2022-06-22 17:24:20|762|761|762|761|762|761|762|761|24840
1655918670000|2022-06-22 17:24:30|||||||||650
1655918680000|2022-06-22 17:24:40|763|762|763|762|763|762|763|762|6872
1655918700000|2022-06-22 17:25:00|||||||||200
1655918750000|2022-06-22 17:25:50|||||||||100
1655918760000|2022-06-22 17:26:00|||||||||500
1655918770000|2022-06-22 17:26:10|||||||||5476
1655918780000|2022-06-22 17:26:20|||||||||3014
1655918790000|2022-06-22 17:26:30|||||||||3406
1655918800000|2022-06-22 17:26:40|||||||||100
1655918810000|2022-06-22 17:26:50|764|763|764|763|764|763|764|763|13430
1655918820000|2022-06-22 17:27:00|763|762|763|762|763|762|763|762|11105
1655918850000|2022-06-22 17:27:30|762|761|762|761|762|761|762|761|3950
1655918890000|2022-06-22 17:28:10|||||||||5177
1655918900000|2022-06-22 17:28:20|||||||||5571
1655918910000|2022-06-22 17:28:30|761|760|761|760|761|760|761|760|3267
1655918920000|2022-06-22 17:28:40|||||||||10104
1655918930000|2022-06-22 17:28:50|762|761|761|760|762|761|761|760|6581
1655918940000|2022-06-22 17:29:00|||||||||600
1655918980000|2022-06-22 17:29:40|762|761|762|761|762|761|762|761|3315
1655918990000|2022-06-22 17:29:50|761|760|761|760|761|760|761|760|11765
1655919000000|2022-06-22 17:30:00|762|761|762|761|762|761|761|761|24744
1655919020000|2022-06-22 17:30:20|||||||||300
1655919060000|2022-06-22 17:31:00|||||||||300
1655919090000|2022-06-22 17:31:30|||||||||10326
1655919110000|2022-06-22 17:31:50|||||||||1100
1655919120000|2022-06-22 17:32:00|||||||||600
1655919130000|2022-06-22 17:32:10|||||||||400
1655919140000|2022-06-22 17:32:20|||||||||200
1655919150000|2022-06-22 17:32:30|||||||||100
1655919170000|2022-06-22 17:32:50|||||||||3200
1655919180000|2022-06-22 17:33:00|761|760|761|760|761|760|761|760|11037
1655919230000|2022-06-22 17:33:50|||||||||700
1655919250000|2022-06-22 17:34:10|||||||||1200
1655919270000|2022-06-22 17:34:30|762|761|762|761|762|761|762|761|6437
1655919280000|2022-06-22 17:34:40|||||||||3122
1655919290000|2022-06-22 17:34:50|||||||||300
1655919300000|2022-06-22 17:35:00|||||||||12634
1655919310000|2022-06-22 17:35:10|||||||||4211
1655919320000|2022-06-22 17:35:20|761|760|761|760|761|760|761|760|9189
1655919340000|2022-06-22 17:35:40|762|761|762|761|762|761|762|761|2672
1655919350000|2022-06-22 17:35:50|||||||||1800
1655919400000|2022-06-22 17:36:40|761|760|761|760|761|760|761|760|5233
1655919410000|2022-06-22 17:36:50|762|761|762|761|762|761|762|761|12740
1655919440000|2022-06-22 17:37:20|||||||||100
1655919450000|2022-06-22 17:37:30|763|762|763|762|763|762|763|762|4565
1655919470000|2022-06-22 17:37:50|||||||||400
1655919480000|2022-06-22 17:38:00|||||||||650
1655919490000|2022-06-22 17:38:10|764|763|764|763|764|763|764|763|4051
1655919550000|2022-06-22 17:39:10|||||||||1200
1655919560000|2022-06-22 17:39:20|||||||||300
1655919570000|2022-06-22 17:39:30|||||||||100
1655919580000|2022-06-22 17:39:40|||||||||1300
1655919590000|2022-06-22 17:39:50|765|764|765|764|765|764|765|764|9121
1655919600000|2022-06-22 17:40:00|||||||||8551
1655919610000|2022-06-22 17:40:10|||||||||3694
1655919630000|2022-06-22 17:40:30|||||||||1900
1655919640000|2022-06-22 17:40:40|||||||||1800
1655919650000|2022-06-22 17:40:50|||||||||100
1655919660000|2022-06-22 17:41:00|||||||||2300
1655919670000|2022-06-22 17:41:10|||||||||1700
1655919690000|2022-06-22 17:41:30|||||||||600
1655919720000|2022-06-22 17:42:00|||||||||565
1655919740000|2022-06-22 17:42:20|||||||||300
1655919750000|2022-06-22 17:42:30|||||||||1500
1655919760000|2022-06-22 17:42:40|||||||||1265
1655919780000|2022-06-22 17:43:00|||||||||100
1655919790000|2022-06-22 17:43:10|||||||||800
1655919800000|2022-06-22 17:43:20|||||||||2800
1655919810000|2022-06-22 17:43:30|||||||||2000
1655919820000|2022-06-22 17:43:40|||||||||1300
1655919830000|2022-06-22 17:43:50|||||||||900
1655919840000|2022-06-22 17:44:00|766|765|766|765|766|765|766|765|10377
1655919860000|2022-06-22 17:44:20|||||||||1300
1655919870000|2022-06-22 17:44:30|||||||||1500
1655919900000|2022-06-22 17:45:00|||||||||929
1655919910000|2022-06-22 17:45:10|||||||||1975
1655919920000|2022-06-22 17:45:20|767|766|767|766|767|766|767|766|1762
1655919960000|2022-06-22 17:46:00|||||||||806
1655919970000|2022-06-22 17:46:10|||||||||1488
1655919980000|2022-06-22 17:46:20|768|767|767|766|768|767|767|766|36527
1655919990000|2022-06-22 17:46:30|766|765|766|765|766|765|766|765|8016
1655920000000|2022-06-22 17:46:40|||||||||200
1655920010000|2022-06-22 17:46:50|||||||||1775
1655920030000|2022-06-22 17:47:10|||||||||2077
1655920040000|2022-06-22 17:47:20|||||||||250
1655920050000|2022-06-22 17:47:30|||||||||1139
1655920060000|2022-06-22 17:47:40|||||||||2688
1655920090000|2022-06-22 17:48:10|||||||||1400
1655920140000|2022-06-22 17:49:00|||||||||11567
1655920150000|2022-06-22 17:49:10|||||||||200
1655920160000|2022-06-22 17:49:20|||||||||300
1655920170000|2022-06-22 17:49:30|||||||||900
1655920180000|2022-06-22 17:49:40|||||||||1300
1655920200000|2022-06-22 17:50:00|||||||||782
1655920210000|2022-06-22 17:50:10|||||||||1800
1655920220000|2022-06-22 17:50:20|767|766|767|766|767|766|767|766|5140
1655920230000|2022-06-22 17:50:30|||||||||1000
1655920240000|2022-06-22 17:50:40|||||||||800
1655920250000|2022-06-22 17:50:50|||||||||318
1655920270000|2022-06-22 17:51:10|766|765|766|765|766|765|766|765|14704
1655920300000|2022-06-22 17:51:40|765|764|765|764|765|764|765|764|24075
1655920310000|2022-06-22 17:51:50|||||||||800
1655920330000|2022-06-22 17:52:10|||||||||1100
1655920360000|2022-06-22 17:52:40|||||||||1700
1655920370000|2022-06-22 17:52:50|||||||||2628
1655920380000|2022-06-22 17:53:00|||||||||574
1655920390000|2022-06-22 17:53:10|||||||||17141
1655920400000|2022-06-22 17:53:20|||||||||4066
1655920440000|2022-06-22 17:54:00|764|763|764|763|764|763|764|763|4586
1655920450000|2022-06-22 17:54:10|||||||||700
1655920460000|2022-06-22 17:54:20|763|762|764|763|764|763|763|762|12938
1655920470000|2022-06-22 17:54:30|||||||||3777
1655920490000|2022-06-22 17:54:50|765|764|765|764|765|764|765|764|4668
1655920520000|2022-06-22 17:55:20|||||||||1000
1655920550000|2022-06-22 17:55:50|||||||||300
1655920610000|2022-06-22 17:56:50|764|763|764|763|764|763|764|763|10815
1655920690000|2022-06-22 17:58:10|765|764|765|764|765|764|765|764|5596
1655920710000|2022-06-22 17:58:30|||||||||100
1655920720000|2022-06-22 17:58:40|||||||||1000
1655920730000|2022-06-22 17:58:50|||||||||750
1655920740000|2022-06-22 17:59:00|||||||||600
1655920750000|2022-06-22 17:59:10|||||||||1000
1655920760000|2022-06-22 17:59:20|||||||||1100
1655920770000|2022-06-22 17:59:30|766|765|766|765|766|765|766|765|4911
1655920780000|2022-06-22 17:59:40|||||||||400
1655920790000|2022-06-22 17:59:50|767|766|767|766|767|766|767|766|788
1655920800000|2022-06-22 18:00:00|||||||||300
1655920830000|2022-06-22 18:00:30|768|767|767|766|768|767|767|766|10124
1655920850000|2022-06-22 18:00:50|||||||||100
1655920860000|2022-06-22 18:01:00|||||||||100
1655920870000|2022-06-22 18:01:10|||||||||1800
1655920880000|2022-06-22 18:01:20|||||||||200
1655920890000|2022-06-22 18:01:30|||||||||1100
1655920900000|2022-06-22 18:01:40|||||||||300
1655920910000|2022-06-22 18:01:50|||||||||100
1655920930000|2022-06-22 18:02:10|||||||||953
1655920940000|2022-06-22 18:02:20|||||||||1930
1655920950000|2022-06-22 18:02:30|||||||||400
1655920960000|2022-06-22 18:02:40|||||||||1031
1655920970000|2022-06-22 18:02:50|||||||||500
1655920980000|2022-06-22 18:03:00|768|767|768|767|768|767|768|767|2500
1655920990000|2022-06-22 18:03:10|||||||||10089
1655921000000|2022-06-22 18:03:20|||||||||500
1655921010000|2022-06-22 18:03:30|||||||||806
1655921020000|2022-06-22 18:03:40|||||||||305
1655921030000|2022-06-22 18:03:50|||||||||100
1655921060000|2022-06-22 18:04:20|||||||||1191
1655921070000|2022-06-22 18:04:30|||||||||100
1655921080000|2022-06-22 18:04:40|767|766|767|766|767|766|767|766|4972
1655921090000|2022-06-22 18:04:50|||||||||2938
1655921110000|2022-06-22 18:05:10|||||||||100
1655921120000|2022-06-22 18:05:20|||||||||2352
1655921140000|2022-06-22 18:05:40|||||||||1699
1655921150000|2022-06-22 18:05:50|||||||||1891
1655921160000|2022-06-22 18:06:00|768|767|768|767|768|767|768|767|4881
1655921180000|2022-06-22 18:06:20|769|768|769|768|769|768|769|768|24328
1655921190000|2022-06-22 18:06:30|||||||||800
1655921200000|2022-06-22 18:06:40|||||||||200
1655921220000|2022-06-22 18:07:00|770|769|769|768|770|769|769|768|15573
1655921230000|2022-06-22 18:07:10|||||||||500
1655921260000|2022-06-22 18:07:40|||||||||2094
1655921270000|2022-06-22 18:07:50|||||||||110
1655921280000|2022-06-22 18:08:00|||||||||1231
1655921290000|2022-06-22 18:08:10|||||||||601
1655921300000|2022-06-22 18:08:20|770|769|771|770|771|770|770|769|5222
1655921310000|2022-06-22 18:08:30|770|769|770|769|770|769|770|769|9199
1655921320000|2022-06-22 18:08:40|771|770|770|769|771|770|770|769|6602
1655921330000|2022-06-22 18:08:50|771|770|771|770|771|770|771|770|0
1655921340000|2022-06-22 18:09:00|||||||||200
1655921360000|2022-06-22 18:09:20|770|769|770|769|770|769|770|769|12309
1655921370000|2022-06-22 18:09:30|771|770|771|770|771|770|771|770|9753
1655921380000|2022-06-22 18:09:40|||||||||500
1655921400000|2022-06-22 18:10:00|||||||||7874
1655921410000|2022-06-22 18:10:10|770|769|770|769|770|769|770|769|4300
1655921420000|2022-06-22 18:10:20|||||||||3700
1655921430000|2022-06-22 18:10:30|771|770|771|770|771|770|771|770|4571
1655921460000|2022-06-22 18:11:00|770|769|769|768|770|769|769|768|16943
1655921470000|2022-06-22 18:11:10|||||||||2157
1655921480000|2022-06-22 18:11:20|||||||||1000
1655921490000|2022-06-22 18:11:30|770|769|770|769|770|769|770|769|2568
1655921510000|2022-06-22 18:11:50|||||||||2000
1655921520000|2022-06-22 18:12:00|||||||||1200
1655921560000|2022-06-22 18:12:40|771|770|771|770|771|770|771|770|2000
1655921570000|2022-06-22 18:12:50|||||||||700
1655921650000|2022-06-22 18:14:10|||||||||6305
1655921660000|2022-06-22 18:14:20|||||||||400
1655921670000|2022-06-22 18:14:30|||||||||200
1655921690000|2022-06-22 18:14:50|||||||||800
1655921700000|2022-06-22 18:15:00|||||||||3248
1655921710000|2022-06-22 18:15:10|||||||||500
1655921720000|2022-06-22 18:15:20|772|771|772|771|772|771|772|771|5572
1655921740000|2022-06-22 18:15:40|||||||||300
1655921770000|2022-06-22 18:16:10|||||||||15922
1655921780000|2022-06-22 18:16:20|||||||||1900
1655921790000|2022-06-22 18:16:30|||||||||3390
1655921820000|2022-06-22 18:17:00|||||||||3200
1655921840000|2022-06-22 18:17:20|||||||||100
1655921860000|2022-06-22 18:17:40|||||||||1160
1655921870000|2022-06-22 18:17:50|||||||||720
1655921880000|2022-06-22 18:18:00|||||||||474
1655921890000|2022-06-22 18:18:10|||||||||200
1655921900000|2022-06-22 18:18:20|||||||||100
1655921920000|2022-06-22 18:18:40|||||||||100
1655921940000|2022-06-22 18:19:00|||||||||200
1655921960000|2022-06-22 18:19:20|||||||||100
1655921970000|2022-06-22 18:19:30|771|770|771|770|771|770|770|769|27833
1655921980000|2022-06-22 18:19:40|||||||||493
1655922000000|2022-06-22 18:20:00|772|771|772|771|772|771|772|771|4556
1655922040000|2022-06-22 18:20:40|773|772|773|772|773|772|773|772|13858
1655922070000|2022-06-22 18:21:10|||||||||7512
1655922080000|2022-06-22 18:21:20|||||||||395
1655922090000|2022-06-22 18:21:30|772|771|771|770|772|771|771|770|23053
1655922100000|2022-06-22 18:21:40|||||||||500
1655922110000|2022-06-22 18:21:50|||||||||2463
1655922120000|2022-06-22 18:22:00|770|769|770|769|770|769|770|769|1264
1655922150000|2022-06-22 18:22:30|771|770|771|770|771|770|771|770|3676
1655922160000|2022-06-22 18:22:40|772|771|772|771|772|771|772|771|2900
1655922180000|2022-06-22 18:23:00|||||||||2800
1655922230000|2022-06-22 18:23:50|||||||||11625
1655922240000|2022-06-22 18:24:00|||||||||1000
1655922250000|2022-06-22 18:24:10|||||||||950
1655922260000|2022-06-22 18:24:20|||||||||400
1655922270000|2022-06-22 18:24:30|773|772|773|772|773|772|773|772|6157
1655922280000|2022-06-22 18:24:40|||||||||320
1655922300000|2022-06-22 18:25:00|||||||||12695
1655922310000|2022-06-22 18:25:10|||||||||200
1655922320000|2022-06-22 18:25:20|772|771|772|771|772|771|772|771|450
1655922330000|2022-06-22 18:25:30|771|770|771|770|771|770|771|770|18150
1655922350000|2022-06-22 18:25:50|770|769|770|769|770|769|770|769|523
1655922360000|2022-06-22 18:26:00|769|768|770|769|770|769|769|768|14377
1655922370000|2022-06-22 18:26:10|||||||||1500
1655922380000|2022-06-22 18:26:20|||||||||200
1655922400000|2022-06-22 18:26:40|||||||||900
1655922410000|2022-06-22 18:26:50|||||||||100
1655922440000|2022-06-22 18:27:20|||||||||4014
1655922460000|2022-06-22 18:27:40|||||||||1800
1655922490000|2022-06-22 18:28:10|||||||||100
1655922500000|2022-06-22 18:28:20|||||||||200
1655922510000|2022-06-22 18:28:30|||||||||100
1655922520000|2022-06-22 18:28:40|771|770|771|770|771|770|771|770|4906
1655922530000|2022-06-22 18:28:50|||||||||100
1655922540000|2022-06-22 18:29:00|||||||||400
1655922570000|2022-06-22 18:29:30|||||||||3600
1655922580000|2022-06-22 18:29:40|||||||||200
1655922590000|2022-06-22 18:29:50|||||||||14067
1655922600000|2022-06-22 18:30:00|770|769|770|769|770|769|770|769|23534
1655922610000|2022-06-22 18:30:10|769|768|769|768|769|768|769|768|19097
1655922620000|2022-06-22 18:30:20|770|769|770|769|770|769|770|769|5079
1655922660000|2022-06-22 18:31:00|||||||||100
1655922680000|2022-06-22 18:31:20|||||||||400
1655922690000|2022-06-22 18:31:30|769|768|769|768|769|768|769|768|3767
1655922700000|2022-06-22 18:31:40|||||||||100
1655922760000|2022-06-22 18:32:40|768|767|769|768|769|768|768|767|43274
1655922770000|2022-06-22 18:32:50|||||||||5761
1655922820000|2022-06-22 18:33:40|||||||||1300
1655922830000|2022-06-22 18:33:50|||||||||100
1655922840000|2022-06-22 18:34:00|||||||||2300
1655922850000|2022-06-22 18:34:10|||||||||2000
1655922860000|2022-06-22 18:34:20|||||||||800
1655922870000|2022-06-22 18:34:30|||||||||200
1655922880000|2022-06-22 18:34:40|||||||||950
1655922890000|2022-06-22 18:34:50|||||||||400
1655922900000|2022-06-22 18:35:00|||||||||2666
1655922920000|2022-06-22 18:35:20|||||||||2015
1655922930000|2022-06-22 18:35:30|||||||||1325
1655922940000|2022-06-22 18:35:40|||||||||600
1655922960000|2022-06-22 18:36:00|||||||||150
1655922970000|2022-06-22 18:36:10|||||||||4400
1655922990000|2022-06-22 18:36:30|||||||||100
1655923000000|2022-06-22 18:36:40|||||||||3799
1655923010000|2022-06-22 18:36:50|||||||||200
1655923020000|2022-06-22 18:37:00|||||||||4500
1655923030000|2022-06-22 18:37:10|768|767|766|765|768|767|764|763|251636
1655923040000|2022-06-22 18:37:20|765|764|765|764|765|764|765|764|66376
1655923050000|2022-06-22 18:37:30|||||||||6900
1655923070000|2022-06-22 18:37:50|||||||||900
1655923080000|2022-06-22 18:38:00|||||||||1615
1655923100000|2022-06-22 18:38:20|||||||||100
1655923110000|2022-06-22 18:38:30|766|765|766|765|766|765|766|765|17769
1655923120000|2022-06-22 18:38:40|765|764|765|764|765|764|765|764|5583
1655923150000|2022-06-22 18:39:10|||||||||137
1655923160000|2022-06-22 18:39:20|||||||||2015
1655923180000|2022-06-22 18:39:40|||||||||1600
1655923190000|2022-06-22 18:39:50|||||||||1700
1655923200000|2022-06-22 18:40:00|||||||||3334
1655923210000|2022-06-22 18:40:10|||||||||907
1655923220000|2022-06-22 18:40:20|||||||||428
1655923230000|2022-06-22 18:40:30|||||||||3400
1655923240000|2022-06-22 18:40:40|766|765|766|765|766|765|766|765|5456
1655923250000|2022-06-22 18:40:50|||||||||270
1655923270000|2022-06-22 18:41:10|||||||||2563
1655923290000|2022-06-22 18:41:30|||||||||800
1655923320000|2022-06-22 18:42:00|||||||||1690
1655923330000|2022-06-22 18:42:10|||||||||900
1655923340000|2022-06-22 18:42:20|||||||||3580
1655923360000|2022-06-22 18:42:40|||||||||300
1655923370000|2022-06-22 18:42:50|765|764|765|764|765|764|765|764|11391
1655923390000|2022-06-22 18:43:10|||||||||2625
1655923400000|2022-06-22 18:43:20|||||||||1250
1655923410000|2022-06-22 18:43:30|||||||||1800
1655923420000|2022-06-22 18:43:40|||||||||2300
1655923430000|2022-06-22 18:43:50|||||||||200
1655923470000|2022-06-22 18:44:30|||||||||500
1655923480000|2022-06-22 18:44:40|||||||||2361
1655923500000|2022-06-22 18:45:00|||||||||5015
1655923510000|2022-06-22 18:45:10|||||||||100
1655923530000|2022-06-22 18:45:30|||||||||1300
1655923540000|2022-06-22 18:45:40|||||||||1700
1655923560000|2022-06-22 18:46:00|||||||||1519
1655923570000|2022-06-22 18:46:10|||||||||11479
1655923580000|2022-06-22 18:46:20|||||||||600
1655923590000|2022-06-22 18:46:30|||||||||100
1655923600000|2022-06-22 18:46:40|||||||||1200
1655923610000|2022-06-22 18:46:50|||||||||700
1655923620000|2022-06-22 18:47:00|||||||||7200
1655923630000|2022-06-22 18:47:10|||||||||900
1655923640000|2022-06-22 18:47:20|||||||||2129
1655923660000|2022-06-22 18:47:40|766|765|766|765|766|765|766|765|9650
1655923670000|2022-06-22 18:47:50|||||||||14105
1655923680000|2022-06-22 18:48:00|765|764|764|763|765|764|764|763|14843
1655923690000|2022-06-22 18:48:10|||||||||300
1655923720000|2022-06-22 18:48:40|||||||||1715
1655923730000|2022-06-22 18:48:50|763|762|763|762|763|762|763|762|10700
1655923740000|2022-06-22 18:49:00|||||||||1220
1655923750000|2022-06-22 18:49:10|||||||||200
1655923770000|2022-06-22 18:49:30|||||||||2200
1655923790000|2022-06-22 18:49:50|||||||||200
1655923800000|2022-06-22 18:50:00|||||||||7258
1655923810000|2022-06-22 18:50:10|764|763|764|763|764|763|764|763|8800
1655923830000|2022-06-22 18:50:30|||||||||800
1655923840000|2022-06-22 18:50:40|763|762|763|762|763|762|763|762|6000
1655923850000|2022-06-22 18:50:50|||||||||1900
1655923880000|2022-06-22 18:51:20|||||||||5352
1655923890000|2022-06-22 18:51:30|||||||||1000
1655923910000|2022-06-22 18:51:50|||||||||200
1655923920000|2022-06-22 18:52:00|764|763|764|763|764|763|764|763|6331
1655923960000|2022-06-22 18:52:40|||||||||1800
1655923970000|2022-06-22 18:52:50|||||||||1000
1655923980000|2022-06-22 18:53:00|||||||||600
1655923990000|2022-06-22 18:53:10|||||||||3500
1655924000000|2022-06-22 18:53:20|||||||||200
1655924010000|2022-06-22 18:53:30|||||||||1100
1655924040000|2022-06-22 18:54:00|765|764|765|764|765|764|765|764|10351
1655924060000|2022-06-22 18:54:20|||||||||400
1655924070000|2022-06-22 18:54:30|||||||||1700
1655924120000|2022-06-22 18:55:20|||||||||5950
1655924130000|2022-06-22 18:55:30|||||||||1200
1655924140000|2022-06-22 18:55:40|||||||||2400
1655924160000|2022-06-22 18:56:00|||||||||300
1655924170000|2022-06-22 18:56:10|||||||||822
1655924180000|2022-06-22 18:56:20|||||||||1800
1655924190000|2022-06-22 18:56:30|764|763|764|763|764|763|764|763|29914
1655924210000|2022-06-22 18:56:50|||||||||3000
1655924220000|2022-06-22 18:57:00|||||||||3100
1655924230000|2022-06-22 18:57:10|||||||||6958
1655924240000|2022-06-22 18:57:20|||||||||3500
1655924250000|2022-06-22 18:57:30|||||||||800
1655924260000|2022-06-22 18:57:40|||||||||600
1655924280000|2022-06-22 18:58:00|||||||||200
1655924290000|2022-06-22 18:58:10|763|762|763|762|763|762|763|762|8100
1655924300000|2022-06-22 18:58:20|||||||||800
1655924310000|2022-06-22 18:58:30|||||||||5400
1655924320000|2022-06-22 18:58:40|||||||||1500
1655924330000|2022-06-22 18:58:50|||||||||100
1655924350000|2022-06-22 18:59:10|||||||||1300
1655924360000|2022-06-22 18:59:20|||||||||600
1655924370000|2022-06-22 18:59:30|||||||||100
1655924380000|2022-06-22 18:59:40|||||||||4400
1655924390000|2022-06-22 18:59:50|762|761|763|762|763|762|762|761|56509
1655924400000|2022-06-22 19:00:00|||||||||1500
1655924440000|2022-06-22 19:00:40|762|761|762|761|762|762|762|761|15875
1655924450000|2022-06-22 19:00:50|||||||||900
1655924460000|2022-06-22 19:01:00|761|760|761|760|761|760|761|760|10049
1655924470000|2022-06-22 19:01:10|||||||||1405
1655924480000|2022-06-22 19:01:20|||||||||2200
1655924520000|2022-06-22 19:02:00|||||||||562
1655924530000|2022-06-22 19:02:10|||||||||600
1655924600000|2022-06-22 19:03:20|||||||||507
1655924610000|2022-06-22 19:03:30|||||||||950
1655924620000|2022-06-22 19:03:40|||||||||4359
1655924630000|2022-06-22 19:03:50|762|761|762|761|762|761|762|761|2400
1655924640000|2022-06-22 19:04:00|763|762|763|762|764|763|763|762|24903
1655924650000|2022-06-22 19:04:10||763||762||763||762|0
1655924700000|2022-06-22 19:05:00|||||||||4455
1655924710000|2022-06-22 19:05:10|||||||||1400
1655924720000|2022-06-22 19:05:20|||||||||1300
1655924730000|2022-06-22 19:05:30|||||||||200
1655924740000|2022-06-22 19:05:40|||||||||1400
1655924750000|2022-06-22 19:05:50|||||||||1700
1655924760000|2022-06-22 19:06:00|||||||||1333
1655924770000|2022-06-22 19:06:10|||||||||4589
1655924800000|2022-06-22 19:06:40|||||||||1390
1655924820000|2022-06-22 19:07:00|||||||||299
1655924830000|2022-06-22 19:07:10|||||||||300
1655924840000|2022-06-22 19:07:20|||||||||1800
1655924850000|2022-06-22 19:07:30|762|761|762|761|762|761|762|761|31022
1655924860000|2022-06-22 19:07:40|||||||||200
1655924880000|2022-06-22 19:08:00|||||||||4355
1655924890000|2022-06-22 19:08:10|||||||||2761
1655924900000|2022-06-22 19:08:20|||||||||3900
1655924930000|2022-06-22 19:08:50|761|760|761|760|761|760|761|760|11970
1655924940000|2022-06-22 19:09:00|||||||||2741
1655924950000|2022-06-22 19:09:10|||||||||100
1655924960000|2022-06-22 19:09:20|||||||||1740
1655924970000|2022-06-22 19:09:30|||||||||203
1655924980000|2022-06-22 19:09:40|||||||||27767
1655924990000|2022-06-22 19:09:50|||||||||1800
1655925000000|2022-06-22 19:10:00|||||||||5642
1655925030000|2022-06-22 19:10:30|760|759|760|759|760|759|760|759|10678
1655925040000|2022-06-22 19:10:40|||||||||2031
1655925050000|2022-06-22 19:10:50|||||||||1732
1655925060000|2022-06-22 19:11:00|761|760|760|759|761|760|760|759|54783
1655925080000|2022-06-22 19:11:20|||||||||950
1655925090000|2022-06-22 19:11:30|||||||||1620
1655925100000|2022-06-22 19:11:40|||||||||1832
1655925110000|2022-06-22 19:11:50|||||||||132
1655925120000|2022-06-22 19:12:00|||||||||1932
1655925130000|2022-06-22 19:12:10|||||||||400
1655925150000|2022-06-22 19:12:30|||||||||1900
1655925160000|2022-06-22 19:12:40|||||||||8353
1655925170000|2022-06-22 19:12:50|||||||||2637
1655925200000|2022-06-22 19:13:20|||||||||100
1655925230000|2022-06-22 19:13:50|||||||||200
1655925240000|2022-06-22 19:14:00|||||||||1300
1655925250000|2022-06-22 19:14:10|||||||||500
1655925260000|2022-06-22 19:14:20|||||||||2600
1655925270000|2022-06-22 19:14:30|||||||||2700
1655925280000|2022-06-22 19:14:40|||||||||2024
1655925290000|2022-06-22 19:14:50|||||||||500
1655925320000|2022-06-22 19:15:20|||||||||1500
1655925350000|2022-06-22 19:15:50|||||||||4737
1655925360000|2022-06-22 19:16:00|||||||||2729
1655925370000|2022-06-22 19:16:10|761|760|761|760|761|760|761|760|8700
1655925380000|2022-06-22 19:16:20|||||||||1909
1655925390000|2022-06-22 19:16:30|||||||||1200
1655925400000|2022-06-22 19:16:40|760|759|760|759|760|759|760|759|24385
1655925420000|2022-06-22 19:17:00|||||||||12727
1655925430000|2022-06-22 19:17:10|||||||||5510
1655925480000|2022-06-22 19:18:00|||||||||1400
1655925510000|2022-06-22 19:18:30|||||||||1904
1655925520000|2022-06-22 19:18:40|||||||||700
1655925530000|2022-06-22 19:18:50|||||||||200
1655925540000|2022-06-22 19:19:00|759|758|759|758|759|758|759|758|16574
1655925560000|2022-06-22 19:19:20|||||||||412
1655925570000|2022-06-22 19:19:30|||||||||146
1655925590000|2022-06-22 19:19:50|||||||||3700
1655925600000|2022-06-22 19:20:00|758|757|758|757|758|757|758|757|26487
1655925610000|2022-06-22 19:20:10|||||||||147
1655925620000|2022-06-22 19:20:20|||||||||147
1655925630000|2022-06-22 19:20:30|||||||||2942
1655925640000|2022-06-22 19:20:40|||||||||931
1655925660000|2022-06-22 19:21:00|||||||||1239
1655925680000|2022-06-22 19:21:20|||||||||847
1655925720000|2022-06-22 19:22:00|||||||||5549
1655925730000|2022-06-22 19:22:10|||||||||395
1655925740000|2022-06-22 19:22:20|||||||||1375
1655925750000|2022-06-22 19:22:30|||||||||612
1655925760000|2022-06-22 19:22:40|||||||||1700
1655925770000|2022-06-22 19:22:50|757|756|757|756|757|756|757|756|16937
1655925780000|2022-06-22 19:23:00|||||||||12742
1655925820000|2022-06-22 19:23:40|||||||||194
1655925830000|2022-06-22 19:23:50|||||||||2147
1655925840000|2022-06-22 19:24:00|||||||||1200
1655925850000|2022-06-22 19:24:10|||||||||800
1655925860000|2022-06-22 19:24:20|||||||||1000
1655925870000|2022-06-22 19:24:30|758|757|758|757|758|757|757|757|7805
1655925880000|2022-06-22 19:24:40|||||||||392
1655925900000|2022-06-22 19:25:00|757|756|757|756|757|756|757|756|14822
1655925910000|2022-06-22 19:25:10|||||||||1254
1655925930000|2022-06-22 19:25:30|||||||||100
1655925940000|2022-06-22 19:25:40|||||||||400
1655925960000|2022-06-22 19:26:00|758|757|758|757|758|757|758|757|2945
1655925970000|2022-06-22 19:26:10|||||||||3500
1655925980000|2022-06-22 19:26:20|757|756|757|756|757|756|757|756|12968
1655925990000|2022-06-22 19:26:30|756|755|756|755|756|755|756|755|1249
1655926000000|2022-06-22 19:26:40|||||||||147
1655926030000|2022-06-22 19:27:10|755||756||756||755||7399
1655926040000|2022-06-22 19:27:20|||||||||200
1655926060000|2022-06-22 19:27:40|755|754|755|754|755|754|755|754|1978
1655926070000|2022-06-22 19:27:50|756|755|756|755|756|755|756|755|11445
1655926090000|2022-06-22 19:28:10|755|754|755|754|755|754|755|754|9698
1655926100000|2022-06-22 19:28:20|||||||||600
1655926130000|2022-06-22 19:28:50|||||||||100
1655926150000|2022-06-22 19:29:10|||||||||2268
1655926180000|2022-06-22 19:29:40|||||||||1200
1655926190000|2022-06-22 19:29:50|756|755|756|755|756|755|756|755|1800
1655926220000|2022-06-22 19:30:20|757|756|757|756|757|756|757|756|7602
1655926230000|2022-06-22 19:30:30|756|755|756|755|756|755|756|755|22044
1655926250000|2022-06-22 19:30:50|||||||||300
1655926260000|2022-06-22 19:31:00|||||||||100
1655926270000|2022-06-22 19:31:10|||||||||1272
1655926280000|2022-06-22 19:31:20|||||||||100
1655926300000|2022-06-22 19:31:40|||||||||100
1655926310000|2022-06-22 19:31:50|757|756|757|756|757|756|757|756|6413
1655926320000|2022-06-22 19:32:00|||||||||8581
1655926330000|2022-06-22 19:32:10|756|755|756|755|756|755|756|755|23240
1655926340000|2022-06-22 19:32:20|||||||||18671
1655926380000|2022-06-22 19:33:00|||||||||2100
1655926390000|2022-06-22 19:33:10|||||||||200
1655926400000|2022-06-22 19:33:20|||||||||400
1655926410000|2022-06-22 19:33:30|||||||||4697
1655926420000|2022-06-22 19:33:40|||||||||700
1655926440000|2022-06-22 19:34:00|755|754|753|752|755|754|753|752|42090
1655926450000|2022-06-22 19:34:10|||||||||7000
1655926460000|2022-06-22 19:34:20|754|753|754|753|754|753|754|753|9003
1655926490000|2022-06-22 19:34:50|753|752|753|752|753|752|753|752|6600
1655926500000|2022-06-22 19:35:00|||||||||735
1655926510000|2022-06-22 19:35:10|||||||||1500
1655926520000|2022-06-22 19:35:20|||||||||300
1655926530000|2022-06-22 19:35:30|||||||||200
1655926540000|2022-06-22 19:35:40|||||||||2000
1655926550000|2022-06-22 19:35:50|||||||||2015
1655926570000|2022-06-22 19:36:10|||||||||1000
1655926590000|2022-06-22 19:36:30|752|751|752|751|752|751|752|751|8506
1655926600000|2022-06-22 19:36:40|751|750|751|750|751|750|751|750|10740
1655926610000|2022-06-22 19:36:50|||||||||3501
1655926620000|2022-06-22 19:37:00|750|749|750|749|750|749|750|749|6284
1655926630000|2022-06-22 19:37:10|||||||||800
1655926650000|2022-06-22 19:37:30|749|748|749|748|749|748|749|748|21789
1655926660000|2022-06-22 19:37:40|||||||||200
1655926700000|2022-06-22 19:38:20|||||||||500
1655926710000|2022-06-22 19:38:30|||||||||800
1655926720000|2022-06-22 19:38:40|||||||||600
1655926730000|2022-06-22 19:38:50|||||||||100
1655926740000|2022-06-22 19:39:00|||||||||1897
1655926760000|2022-06-22 19:39:20|||||||||2300
1655926800000|2022-06-22 19:40:00|748|747|748|747|748|747|748|747|26946
1655926810000|2022-06-22 19:40:10|||||||||3495
1655926820000|2022-06-22 19:40:20|747||747||747||747||5453
1655926830000|2022-06-22 19:40:30|746|746|746|745|746|746|746|745|35686
1655926840000|2022-06-22 19:40:40|||||||||100
1655926850000|2022-06-22 19:40:50|||||||||1000
1655926870000|2022-06-22 19:41:10|747|746|747|746|747|746|747|746|43370
1655926880000|2022-06-22 19:41:20|748|747|747|746|748|747|747|746|32356
1655926910000|2022-06-22 19:41:50|||||||||606
1655926950000|2022-06-22 19:42:30|748|747|748|747|748|747|748|747|16021
1655926960000|2022-06-22 19:42:40|||||||||1207
1655926970000|2022-06-22 19:42:50|||||||||1900
1655926980000|2022-06-22 19:43:00|||||||||1400
1655927020000|2022-06-22 19:43:40|749|748|749|748|749|748|749|748|6396
1655927040000|2022-06-22 19:44:00|||||||||5148
1655927050000|2022-06-22 19:44:10|||||||||350
1655927060000|2022-06-22 19:44:20|||||||||200
1655927070000|2022-06-22 19:44:30|||||||||1063
1655927080000|2022-06-22 19:44:40|||||||||300
1655927100000|2022-06-22 19:45:00|||||||||4650
1655927110000|2022-06-22 19:45:10|||||||||3232
1655927120000|2022-06-22 19:45:20|||||||||1982
1655927140000|2022-06-22 19:45:40|748|747|748|747|748|747|748|747|10541
1655927150000|2022-06-22 19:45:50|||||||||1000
1655927160000|2022-06-22 19:46:00|||||||||402
1655927170000|2022-06-22 19:46:10|||||||||500
1655927180000|2022-06-22 19:46:20|||||||||300
1655927190000|2022-06-22 19:46:30|||||||||689
1655927200000|2022-06-22 19:46:40|||||||||200
1655927210000|2022-06-22 19:46:50|||||||||100
1655927220000|2022-06-22 19:47:00|747|746|747|746|747|746|747|746|17099
1655927240000|2022-06-22 19:47:20|||||||||2059
1655927250000|2022-06-22 19:47:30|||||||||700
1655927270000|2022-06-22 19:47:50|||||||||297
1655927280000|2022-06-22 19:48:00|||||||||3128
1655927300000|2022-06-22 19:48:20|||||||||4848
1655927310000|2022-06-22 19:48:30|||||||||1400
1655927320000|2022-06-22 19:48:40|||||||||400
1655927340000|2022-06-22 19:49:00|746|745|746|745|746|745|746|745|31086
1655927350000|2022-06-22 19:49:10|747|746|747|746|747|746|747|746|24348
1655927360000|2022-06-22 19:49:20|746|745|746|745|746|745|746|745|13972
1655927370000|2022-06-22 19:49:30|747|746|747|746|747|746|747|746|2950
1655927380000|2022-06-22 19:49:40|||||||||600
1655927390000|2022-06-22 19:49:50|||||||||807
1655927400000|2022-06-22 19:50:00|||||||||2820
1655927410000|2022-06-22 19:50:10|748|747|748|747|748|747|748|747|6210
1655927430000|2022-06-22 19:50:30|||||||||900
1655927440000|2022-06-22 19:50:40|749|748|749|748|749|748|749|748|11350
1655927450000|2022-06-22 19:50:50|||||||||3601
1655927460000|2022-06-22 19:51:00|||||||||3257
1655927470000|2022-06-22 19:51:10|||||||||2000
1655927480000|2022-06-22 19:51:20|||||||||1043
1655927490000|2022-06-22 19:51:30|||||||||2491
1655927510000|2022-06-22 19:51:50|||||||||1094
1655927520000|2022-06-22 19:52:00|||||||||2511
1655927530000|2022-06-22 19:52:10|748|747|748|747|748|747|748|747|55831
1655927540000|2022-06-22 19:52:20|||||||||10908
1655927560000|2022-06-22 19:52:40|749|748|749|748|749|748|749|748|20149
1655927580000|2022-06-22 19:53:00|||||||||1386
1655927590000|2022-06-22 19:53:10|750|749|750|749|750|749|750|749|15709
1655927600000|2022-06-22 19:53:20|||||||||5295
1655927610000|2022-06-22 19:53:30|||||||||402
1655927630000|2022-06-22 19:53:50|||||||||10180
1655927640000|2022-06-22 19:54:00|751|750|751|750|751|750|751|750|3200
1655927650000|2022-06-22 19:54:10|||||||||3195
1655927660000|2022-06-22 19:54:20|||||||||819
1655927670000|2022-06-22 19:54:30|||||||||3600
1655927680000|2022-06-22 19:54:40|||||||||2649
1655927740000|2022-06-22 19:55:40|||||||||9172
1655927750000|2022-06-22 19:55:50|||||||||2600
1655927760000|2022-06-22 19:56:00|||||||||7083
1655927770000|2022-06-22 19:56:10|||||||||15490
1655927780000|2022-06-22 19:56:20|||||||||10105
1655927800000|2022-06-22 19:56:40|||||||||4115
1655927810000|2022-06-22 19:56:50|||||||||4400
1655927820000|2022-06-22 19:57:00|||||||||5384
1655927830000|2022-06-22 19:57:10|||||||||300
1655927840000|2022-06-22 19:57:20|||||||||1000
1655927850000|2022-06-22 19:57:30|||||||||8910
1655927860000|2022-06-22 19:57:40|||||||||3357
1655927870000|2022-06-22 19:57:50|||||||||1400
1655927880000|2022-06-22 19:58:00|||||||||3113
1655927890000|2022-06-22 19:58:10|||||||||1400
1655927900000|2022-06-22 19:58:20|||||||||30332
1655927910000|2022-06-22 19:58:30|||||||||11069
1655927920000|2022-06-22 19:58:40|||||||||1286
1655927930000|2022-06-22 19:58:50|752|751|752|751|752|751|752|751|29771
1655927940000|2022-06-22 19:59:00|||||||||14173
1655927950000|2022-06-22 19:59:10|||||||||28940
1655927960000|2022-06-22 19:59:20|753|752|752|751|753|752|752|751|35199
1655927970000|2022-06-22 19:59:30|||||||||13992
1655927980000|2022-06-22 19:59:40|751|750|751|750|751|750|751|750|90270
1655927990000|2022-06-22 19:59:50|750|749|749|748|750|749|749|748|87434
1655928260000|2022-06-22 20:04:20|||||||||4
1655928850000|2022-06-22 20:14:10|||||||||1
1655928960000|2022-06-22 20:16:00|755||755||755||755||200
1655928980000|2022-06-22 20:16:20|||||||||7
1655929050000|2022-06-22 20:17:30|||||||||100
1655930000000|2022-06-22 20:33:20|753|750|751|750|753|750|751|750|519
1655930100000|2022-06-22 20:35:00|750|748|749|748|750|748|749|748|201
1655930290000|2022-06-22 20:38:10|||||||||1
1655930310000|2022-06-22 20:38:30|||||||||10
1655930660000|2022-06-22 20:44:20|||||||||641
1655932300000|2022-06-22 21:11:40|||||||||5
1655932340000|2022-06-22 21:12:20|||||||||12
1655932750000|2022-06-22 21:19:10|||||||||10
1655932780000|2022-06-22 21:19:40|751|747|751|747|751|747|751|747|470
1655933150000|2022-06-22 21:25:50|750|746|747|746|750|746|747|746|351
1655933990000|2022-06-22 21:39:50|||||||||13
1655934010000|2022-06-22 21:40:10||745||745||745||745|0
1655934690000|2022-06-22 21:51:30|756|743|756|742|757|743|756|742|0
1655934770000|2022-06-22 21:52:50|757|743|757|743|757|743|757|743|0
1655934830000|2022-06-22 21:53:50|756|742|757|743|757|743|756|742|0
1655934860000|2022-06-22 21:54:20|756|742|756|742|756|742|756|742|0
1655934990000|2022-06-22 21:56:30|757|743|757|743|757|743|757|743|0
1655935090000|2022-06-22 21:58:10|756|742|756|742|756|742|756|742|0
1655935210000|2022-06-22 22:00:10|757|743|757|743|757|743|757|743|0
1655935230000|2022-06-22 22:00:30|756|742|756|742|756|742|756|742|0
1655935290000|2022-06-22 22:01:30||741||741||741||741|0
1655935400000|2022-06-22 22:03:20|757|742|757|742|757|742|757|742|0
1655935480000|2022-06-22 22:04:40|756|741|756|741|756|741|756|741|0
1655935570000|2022-06-22 22:06:10|757|742|757|742|757|742|757|742|0
1655935640000|2022-06-22 22:07:20|749|743|750|743|750|743|749|743|1418
1655935650000|2022-06-22 22:07:30|||||||||70
1655935740000|2022-06-22 22:09:00|||||||||3
1655935780000|2022-06-22 22:09:40|749||749||749||749||0
1655935910000|2022-06-22 22:11:50|||||||||52
1655935940000|2022-06-22 22:12:20|||||||||9
1655935970000|2022-06-22 22:12:50|||||||||2
1655936330000|2022-06-22 22:18:50|||||||||29
1655936350000|2022-06-22 22:19:10|||||||||1
1655936370000|2022-06-22 22:19:30|748||749||749||748||107
1655936380000|2022-06-22 22:19:40|||||||||7
1655936440000|2022-06-22 22:20:40|||||||||4
1655936580000|2022-06-22 22:23:00|||||||||2
1655936720000|2022-06-22 22:25:20|||||||||2
1655936750000|2022-06-22 22:25:50|||||||||1
1655936840000|2022-06-22 22:27:20|||||||||9
1655937140000|2022-06-22 22:32:20|||||||||2
1655937190000|2022-06-22 22:33:10|||||||||4
1655937290000|2022-06-22 22:34:50|||||||||4
1655937320000|2022-06-22 22:35:20|||||||||1
1655937370000|2022-06-22 22:36:10|||||||||2
1655937380000|2022-06-22 22:36:20|||||||||1
1655937610000|2022-06-22 22:40:10|||||||||130
1655937780000|2022-06-22 22:43:00|||||||||150
1655937890000|2022-06-22 22:44:50||744||743||744||743|806
1655937970000|2022-06-22 22:46:10|||||||||100
1655937990000|2022-06-22 22:46:30|748|745|748|745|748|745|748|745|0
1655938060000|2022-06-22 22:47:40|749||749||749||749||10
1655938070000|2022-06-22 22:47:50|745|744|745|744|745|744|745|744|780
1655938080000|2022-06-22 22:48:00|748||748||748||748||46
1655938120000|2022-06-22 22:48:40||743||743||743||743|500
1655938210000|2022-06-22 22:50:10|||||||||30
1655938240000|2022-06-22 22:50:40|||||||||10
1655938270000|2022-06-22 22:51:10|||||||||600
1655938280000|2022-06-22 22:51:20||744||744||744||744|0
1655938480000|2022-06-22 22:54:40|||||||||10
1655938530000|2022-06-22 22:55:30|||||||||382
1655938650000|2022-06-22 22:57:30|749|745|749|745|749|745|749|745|40
1655938680000|2022-06-22 22:58:00|||||||||150
1655938770000|2022-06-22 22:59:30||746||746||746||746|128
1655938840000|2022-06-22 23:00:40|||||||||3
1655938960000|2022-06-22 23:02:40|||||||||3
1655939010000|2022-06-22 23:03:30|||||||||1
1655939220000|2022-06-22 23:07:00|||||||||353
1655939230000|2022-06-22 23:07:10|748|745|748|745|748|745|748|745|0
1655939320000|2022-06-22 23:08:40|||||||||100
1655939330000|2022-06-22 23:08:50|||||||||2
1655939400000|2022-06-22 23:10:00|||||||||2
1655939450000|2022-06-22 23:10:50|||||||||2
1655939460000|2022-06-22 23:11:00|||||||||10
1655939570000|2022-06-22 23:12:50|||||||||19
1655939580000|2022-06-22 23:13:00||746||746||746||746|0
1655939600000|2022-06-22 23:13:20|||||||||53
1655939640000|2022-06-22 23:14:00|||||||||14
1655939670000|2022-06-22 23:14:30|||||||||10
1655939710000|2022-06-22 23:15:10|||||||||7
1655939730000|2022-06-22 23:15:30|749|748|749|748|749|748|749|748|167
1655939790000|2022-06-22 23:16:30|||||||||466
1655939900000|2022-06-22 23:18:20|||||||||10
1655940060000|2022-06-22 23:21:00|||||||||4
1655940190000|2022-06-22 23:23:10|||||||||1
1655940200000|2022-06-22 23:23:20|748|746|748|746|748|746|748|746|6
1655940240000|2022-06-22 23:24:00||745||745||745||745|0
1655940330000|2022-06-22 23:25:30|||||||||1
1655940460000|2022-06-22 23:27:40|||||||||100
1655940480000|2022-06-22 23:28:00|||||||||1
1655940760000|2022-06-22 23:32:40|||||||||7
1655940780000|2022-06-22 23:33:00|||||||||2
1655940830000|2022-06-22 23:33:50|||||||||1
1655940910000|2022-06-22 23:35:10|||||||||175
1655940920000|2022-06-22 23:35:20|747||747||747||747||0
1655941160000|2022-06-22 23:39:20|||||||||1
1655941330000|2022-06-22 23:42:10|||||||||51
1655941500000|2022-06-22 23:45:00|||||||||25
1655941510000|2022-06-22 23:45:10|745|743|745|743|745|743|745|743|0
1655941520000|2022-06-22 23:45:20|||||||||2
1655941660000|2022-06-22 23:47:40|||||||||391
1655941670000|2022-06-22 23:47:50|||||||||550
1655941710000|2022-06-22 23:48:30|||||||||10
1655941940000|2022-06-22 23:52:20|||||||||500
1655941980000|2022-06-22 23:53:00||740||738||740||738|4300
1655942000000|2022-06-22 23:53:20|743|735|743|735|743|735|743|735|510
1655942010000|2022-06-22 23:53:30|||||||||500
1655942060000|2022-06-22 23:54:20|738||738||738||738||1
1655942070000|2022-06-22 23:54:30|||||||||100
1655942090000|2022-06-22 23:54:50|743|737|743|737|743|737|743|737|81
1655942100000|2022-06-22 23:55:00||738||738||738||738|0
1655942110000|2022-06-22 23:55:10|||||||||1
1655942140000|2022-06-22 23:55:40|||||||||500
1655942150000|2022-06-22 23:55:50|745|741|745|741|745|741|745|741|0
1655942240000|2022-06-22 23:57:20|||||||||450
1655942250000|2022-06-22 23:57:30|||||||||5
1655942270000|2022-06-22 23:57:50|||||||||50
1655942360000|2022-06-22 23:59:20||735||735||735||735|4000
1655942370000|2022-06-22 23:59:30|||||||||12
1655942380000|2022-06-22 23:59:40|743||743||743||743||27
1655942390000|2022-06-22 23:59:50|||||||||10
1655971290000|2022-06-23 08:01:30|749||749||749||749||0
1655971300000|2022-06-23 08:01:40|739||739||739||739||191
1655971330000|2022-06-23 08:02:10|754|735|754|730|754|735|754|730|1480
1655971340000|2022-06-23 08:02:20|747||747||747||747||0
1655971390000|2022-06-23 08:03:10|||||||||200
1655971490000|2022-06-23 08:04:50|746|738|746|738|746|738|746|738|0
1655971570000|2022-06-23 08:06:10||740||740||740||740|0
1655971690000|2022-06-23 08:08:10|||||||||100
1655971730000|2022-06-23 08:08:50||741||741||741||741|0
1655971770000|2022-06-23 08:09:30|749||749||749||749||617
1655971780000|2022-06-23 08:09:40||742||744||744||742|0
1655971790000|2022-06-23 08:09:50||745||747||747||745|200
1655971840000|2022-06-23 08:10:40||742||730||742||730|3263
1655971940000|2022-06-23 08:12:20||736||736||736||736|0
1655971950000|2022-06-23 08:12:30|747||747||747||747||0
1655971960000|2022-06-23 08:12:40|749||749||749||749||100
1655971970000|2022-06-23 08:12:50|||||||||100
1655972000000|2022-06-23 08:13:20||740||740||740||740|0
1655972020000|2022-06-23 08:13:40|754|742|754|742|754|742|754|742|600
1655972030000|2022-06-23 08:13:50||740||740||740||740|0
1655972040000|2022-06-23 08:14:00||742||742||742||742|0
1655972130000|2022-06-23 08:15:30||747||747||747||747|0
1655972160000|2022-06-23 08:16:00||750||750||750||750|0
1655972270000|2022-06-23 08:17:50||745||742||745||742|500
1655972410000|2022-06-23 08:20:10|||||||||2
1655972790000|2022-06-23 08:26:30|||||||||2
1655973760000|2022-06-23 08:42:40|||||||||152
1655973800000|2022-06-23 08:43:20||748||742||748||742|6
1655975830000|2022-06-23 09:17:10|||||||||41
1655975890000|2022-06-23 09:18:10|||||||||50
1655976470000|2022-06-23 09:27:50|||||||||1
1655976630000|2022-06-23 09:30:30||749||749||749||749|0
1655977010000|2022-06-23 09:36:50|||||||||1
1655978220000|2022-06-23 09:57:00|||||||||3
1655978440000|2022-06-23 10:00:40|||||||||300
1655978580000|2022-06-23 10:03:00|||||||||11
1655979350000|2022-06-23 10:15:50|||||||||50
1655979380000|2022-06-23 10:16:20|||||||||50
1655979530000|2022-06-23 10:18:50|||||||||50
1655979540000|2022-06-23 10:19:00|||||||||1
1655980080000|2022-06-23 10:28:00|752||752||752||752||0
1655980360000|2022-06-23 10:32:40|754|750|754|749|754|750|754|749|1225
1655980820000|2022-06-23 10:40:20||751||751||751||751|31
1655980980000|2022-06-23 10:43:00||753||753||753||753|100
1655980990000|2022-06-23 10:43:10||751||751||751||751|313
1655981000000|2022-06-23 10:43:20|||||||||1100
1655981010000|2022-06-23 10:43:30|759|752|770|751|770|752|759|751|1214
1655981040000|2022-06-23 10:44:00||753||753||753||753|0
1655981200000|2022-06-23 10:46:40|769||769||769||769||0
1655981360000|2022-06-23 10:49:20|||||||||1
1655981450000|2022-06-23 10:50:50||754||754||754||754|0
1655981470000|2022-06-23 10:51:10||753||753||753||753|0
1655981670000|2022-06-23 10:54:30|||||||||15
1655981990000|2022-06-23 10:59:50|||||||||102
1655982000000|2022-06-23 11:00:00|763|754|756|754|763|754|754|754|2006
1655982010000|2022-06-23 11:00:10|||||||||20
1655982020000|2022-06-23 11:00:20|||||||||120
1655982030000|2022-06-23 11:00:30|763||763||763||763||50
1655982050000|2022-06-23 11:00:50|760||760||760||760||0
1655982130000|2022-06-23 11:02:10|||||||||1000
1655982230000|2022-06-23 11:03:50|||||||||1
1655982240000|2022-06-23 11:04:00||755||755||755||755|13
1655982290000|2022-06-23 11:04:50|756||756||756||756||0
1655982320000|2022-06-23 11:05:20|760||760||760||760||2
1655982330000|2022-06-23 11:05:30|763||763||763||763||0
1655982370000|2022-06-23 11:06:10|762|757|762|757|762|757|762|757|3
1655982420000|2022-06-23 11:07:00|||||||||100
1655982480000|2022-06-23 11:08:00|||||||||498
1655982540000|2022-06-23 11:09:00||755||755||755||755|1360
1655982670000|2022-06-23 11:11:10|||||||||5
1655982690000|2022-06-23 11:11:30|||||||||6
1655982790000|2022-06-23 11:13:10|760||760||760||760||0
1655982910000|2022-06-23 11:15:10|||||||||100
1655983020000|2022-06-23 11:17:00|759|754|760|754|760|754|759|754|133
1655983200000|2022-06-23 11:20:00|||||||||2
1655983290000|2022-06-23 11:21:30|762||762||762||762||0
1655983330000|2022-06-23 11:22:10|||||||||40
1655983350000|2022-06-23 11:22:30|759||762||762||759||60
1655983520000|2022-06-23 11:25:20|759||762||762||759||4
1655983690000|2022-06-23 11:28:10|||||||||8
1655983820000|2022-06-23 11:30:20|759||762||762||758||500
1655983930000|2022-06-23 11:32:10|||||||||2
1655984260000|2022-06-23 11:37:40|||||||||100
1655984660000|2022-06-23 11:44:20|755|753|755|748|755|753|755|748|1295
1655984680000|2022-06-23 11:44:40|762||762||762||762||0
1655984710000|2022-06-23 11:45:10|753||753||753||753||0
1655984740000|2022-06-23 11:45:40|||||||||50
1655984780000|2022-06-23 11:46:20|758||762||762||758||50
1655984820000|2022-06-23 11:47:00|751||751||751||751||430
1655984850000|2022-06-23 11:47:30|||||||||50
1655984890000|2022-06-23 11:48:10|||||||||50
1655984940000|2022-06-23 11:49:00|756||762||762||756||2116
1655984950000|2022-06-23 11:49:10||751||751||751||751|210
1655984970000|2022-06-23 11:49:30||748||748||748||748|0
1655985200000|2022-06-23 11:53:20|||||||||4
1655985250000|2022-06-23 11:54:10||753||753||753||753|0
1655985270000|2022-06-23 11:54:30||755||753||755||753|2000
1655985290000|2022-06-23 11:54:50|757||757||757||757||1050
1655985300000|2022-06-23 11:55:00|762|757|762|753|762|757|762|753|100
1655985330000|2022-06-23 11:55:30||754||754||754||754|0
1655985340000|2022-06-23 11:55:40|760|757|760|757|760|757|760|757|677
1655985350000|2022-06-23 11:55:50|762||762||762||762||1000
1655985360000|2022-06-23 11:56:00|||||||||2
1655985380000|2022-06-23 11:56:20|||||||||65
1655985390000|2022-06-23 11:56:30|763|759|763|762|763|762|762|759|8717
1655985410000|2022-06-23 11:56:50|764|763|764|763|764|763|763|762|1900
1655985420000|2022-06-23 11:57:00|769|764|769|765|769|765|769|764|140
1655985440000|2022-06-23 11:57:20||766||766||766||766|0
1655985450000|2022-06-23 11:57:30|770|767|770|766|770|767|770|766|5000
1655985460000|2022-06-23 11:57:40|769|765|769|765|769|765|769|765|0
1655985470000|2022-06-23 11:57:50|770|766|772|770|772|770|770|766|4981
1655985480000|2022-06-23 11:58:00|773||773||773||773||100
1655985490000|2022-06-23 11:58:10|772||772||772||772||1500
1655985500000|2022-06-23 11:58:20|773||773||773||772||499
1655985520000|2022-06-23 11:58:40|772||773||773||772||1212
1655985540000|2022-06-23 11:59:00|772||773||773||772||400
1655985560000|2022-06-23 11:59:20|772||773||773||772||4800
1655985570000|2022-06-23 11:59:30|775|764|775|773|775|774|775|764|6036
1655985580000|2022-06-23 11:59:40|778|774|781|776|781|780|778|774|5064
1655985590000|2022-06-23 11:59:50|780|775|778|775|780|775|778|775|0
1655985600000|2022-06-23 12:00:00|780|776|781|780|781|780|780|776|4377
1655985610000|2022-06-23 12:00:10|780|775|780|776|780|780|780|775|2913
1655985620000|2022-06-23 12:00:20|||||||||192
1655985630000|2022-06-23 12:00:30|||||||||550
1655985640000|2022-06-23 12:00:40|||||||||33
1655985650000|2022-06-23 12:00:50|||||||||25
1655985660000|2022-06-23 12:01:00|779|775|780|775|780|775|779|775|600
1655985670000|2022-06-23 12:01:10|781|776|781|780|781|780|781|776|2095
1655985680000|2022-06-23 12:01:20|782|776|792|791|792|791|782|776|23129
1655985690000|2022-06-23 12:01:30||776||776||776||776|3600
1655985730000|2022-06-23 12:02:10|788|780|788|780|788|780|788|780|50
1655985740000|2022-06-23 12:02:20|||||||||150
1655985750000|2022-06-23 12:02:30|791|782|791|780|791|790|791|780|5422
1655985760000|2022-06-23 12:02:40|||||||||1330
1655985770000|2022-06-23 12:02:50||781||781||781||781|0
1655985790000|2022-06-23 12:03:10|||||||||10
1655985800000|2022-06-23 12:03:20|790|785|790|784|790|788|790|784|200
1655985810000|2022-06-23 12:03:30|793|785|793|791|793|792|793|780|5651
1655985820000|2022-06-23 12:03:40||780||780||780||780|600
1655985870000|2022-06-23 12:04:30|||||||||52
1655985880000|2022-06-23 12:04:40|790|785|790|785|790|785|787|785|107
1655985890000|2022-06-23 12:04:50|||||||||3
1655985900000|2022-06-23 12:05:00|||||||||100
1655985910000|2022-06-23 12:05:10|786||786||786||786||200
1655985920000|2022-06-23 12:05:20|785|780|786|785|786|785|785|780|2750
1655985930000|2022-06-23 12:05:30|789|786|790|789|790|789|789|786|602
1655985940000|2022-06-23 12:05:40|789|785|789|785|790|785|789|785|950
1655985950000|2022-06-23 12:05:50|788|780|788|785|788|785|787|780|3250
1655985960000|2022-06-23 12:06:00||777||777||777||777|400
1655985980000|2022-06-23 12:06:20|786||788||788||786||100
1655985990000|2022-06-23 12:06:30|785|781|785|777|785|781|785|777|650
1655986030000|2022-06-23 12:07:10|||||||||1000
1655986090000|2022-06-23 12:08:10|||||||||1130
1655986110000|2022-06-23 12:08:30|||||||||2
1655986130000|2022-06-23 12:08:50|782|775|784|777|784|777|779|775|1570
1655986190000|2022-06-23 12:09:50|783|780|783|780|783|780|783|780|100
1655986200000|2022-06-23 12:10:00|784|781|784|783|784|783|784|781|1424
1655986210000|2022-06-23 12:10:10|788|785|788|785|788|785|788|785|838
1655986220000|2022-06-23 12:10:20|789|786|793|790|793|790|789|786|10801
1655986230000|2022-06-23 12:10:30|792||791||793||791||1026
1655986240000|2022-06-23 12:10:40||785||785||785||785|3150
1655986250000|2022-06-23 12:10:50|790||790||790||790||300
1655986280000|2022-06-23 12:11:20|789||790||790||787||7577
1655986310000|2022-06-23 12:11:50|789||789||789||788||469
1655986320000|2022-06-23 12:12:00|788||789||789||788||500
1655986330000|2022-06-23 12:12:10|788||788||788||788||802
1655986340000|2022-06-23 12:12:20|||||||||50
1655986360000|2022-06-23 12:12:40|789||790||790||789||300
1655986450000|2022-06-23 12:14:10|788||790||790||788||731
1655986530000|2022-06-23 12:15:30|||||||||20
1655986540000|2022-06-23 12:15:40|||||||||40
1655986630000|2022-06-23 12:17:10|789||789||789||789||750
1655986660000|2022-06-23 12:17:40|788||789||789||788||210
1655986670000|2022-06-23 12:17:50|788||789||789||787||500
1655986740000|2022-06-23 12:19:00|787||787||787||787||1300
1655986750000|2022-06-23 12:19:10|789||786||789||786||2089
1655986770000|2022-06-23 12:19:30|||||||||500
1655986800000|2022-06-23 12:20:00|||||||||779
1655986810000|2022-06-23 12:20:10|||||||||53
1655986840000|2022-06-23 12:20:40|785|783|786|785|786|785|785|783|2806
1655986860000|2022-06-23 12:21:00|788||788||788||788||50
1655986870000|2022-06-23 12:21:10|||||||||25
1655986920000|2022-06-23 12:22:00|787||788||788||787||1700
1655986940000|2022-06-23 12:22:20|787||787||787||787||0
1655986950000|2022-06-23 12:22:30|786|783|784|783|787|785|784|783|5376
1655986960000|2022-06-23 12:22:40|783|778|785|777|787|778|783|777|1311
1655986970000|2022-06-23 12:22:50|782||782||782||782||0
1655986990000|2022-06-23 12:23:10|||||||||71
1655987000000|2022-06-23 12:23:20|779|779|783|779|783|779|779|779|1424
1655987080000|2022-06-23 12:24:40|780|777|779|777|780|777|779|777|441
1655987120000|2022-06-23 12:25:20|||||||||350
1655987130000|2022-06-23 12:25:30|||||||||104
1655987140000|2022-06-23 12:25:40|||||||||12
1655987230000|2022-06-23 12:27:10|782|775|777|775|782|775|777|775|1187
1655987240000|2022-06-23 12:27:20|783||783||783||783||1688
1655987250000|2022-06-23 12:27:30||777||777||777||777|0
1655987290000|2022-06-23 12:28:10|||||||||300
1655987300000|2022-06-23 12:28:20|779|775|779|778|779|778|779|775|0
1655987340000|2022-06-23 12:29:00||775||775||775||775|3000
1655987350000|2022-06-23 12:29:10|777|774|783|774|783|774|776|774|2053
1655987440000|2022-06-23 12:30:40|||||||||26
1655987480000|2022-06-23 12:31:20|778||778||778||778||1500
1655987500000|2022-06-23 12:31:40|776||776||776||776||39
1655987550000|2022-06-23 12:32:30|774|773|774|773|774|773|774|773|495
1655987610000|2022-06-23 12:33:30|773|771|774|770|774|771|773|770|3250
1655987690000|2022-06-23 12:34:50|||||||||25
1655987870000|2022-06-23 12:37:50|773||772||773||772||1770
1655987880000|2022-06-23 12:38:00|771|768|771|768|771|768|771|768|2940
1655987900000|2022-06-23 12:38:20|||||||||400
1655987930000|2022-06-23 12:38:50|||||||||25
1655987950000|2022-06-23 12:39:10|770|766|770|768|770|768|770|766|60
1655987970000|2022-06-23 12:39:30|||||||||200
1655987980000|2022-06-23 12:39:40|||||||||105
1655988020000|2022-06-23 12:40:20|||||||||5
1655988050000|2022-06-23 12:40:50|||||||||14
1655988060000|2022-06-23 12:41:00|||||||||100
1655988090000|2022-06-23 12:41:30|771|769|774|768|774|770|771|768|948
1655988130000|2022-06-23 12:42:10||769||769||769||769|100
1655988150000|2022-06-23 12:42:30|773||773||773||773||0
1655988160000|2022-06-23 12:42:40||770||770||770||770|400
1655988260000|2022-06-23 12:44:20|||||||||18
1655988360000|2022-06-23 12:46:00|||||||||20
1655988410000|2022-06-23 12:46:50|772||771||772||771||981
1655988550000|2022-06-23 12:49:10|||||||||155
1655988990000|2022-06-23 12:56:30|772||772||772||772||750
1655989000000|2022-06-23 12:56:40|776|771|776|771|776|771|776|771|551
1655989030000|2022-06-23 12:57:10||772||772||772||772|0
1655989140000|2022-06-23 12:59:00|778||778||778||778||442
1655989150000|2022-06-23 12:59:10||773||773||773||772|271
1655989180000|2022-06-23 12:59:40|779||779||779||779||0
1655989210000|2022-06-23 13:00:10|||||||||421
1655989220000|2022-06-23 13:00:20|||||||||500
1655989280000|2022-06-23 13:01:20|777||775||777||775||579
1655989290000|2022-06-23 13:01:30|774|772|775|772|775|772|774|772|1000
1655989300000|2022-06-23 13:01:40|||||||||100
1655989470000|2022-06-23 13:04:30|||||||||300
1655989560000|2022-06-23 13:06:00|778|775|778|775|778|775|778|775|471
1655989620000|2022-06-23 13:07:00|777||778||778||777||650
1655989710000|2022-06-23 13:08:30|781|776|781|780|781|780|781|776|3071
1655989720000|2022-06-23 13:08:40|||||||||951
1655989750000|2022-06-23 13:09:10|||||||||816
1655989770000|2022-06-23 13:09:30|780|775|781|780|781|780|780|775|3733
1655989780000|2022-06-23 13:09:40|||||||||1501
1655989790000|2022-06-23 13:09:50|||||||||270
1655989820000|2022-06-23 13:10:20|||||||||500
1655989890000|2022-06-23 13:11:30|||||||||1000
1655989900000|2022-06-23 13:11:40|||||||||50
1655989910000|2022-06-23 13:11:50|||||||||8
1655990010000|2022-06-23 13:13:30|||||||||1000
1655990030000|2022-06-23 13:13:50|783|781|784|781|784|781|783|781|4000
1655990040000|2022-06-23 13:14:00|||||||||112
1655990070000|2022-06-23 13:14:30|||||||||401
1655990080000|2022-06-23 13:14:40|||||||||300
1655990090000|2022-06-23 13:14:50|782|780|782|780|782|780|782|780|50
1655990140000|2022-06-23 13:15:40|781|778|782|781|782|781|781|778|3190
1655990240000|2022-06-23 13:17:20|||||||||1000
1655990350000|2022-06-23 13:19:10|||||||||50
1655990360000|2022-06-23 13:19:20|||||||||200
1655990380000|2022-06-23 13:19:40|784|782|796|795|797|795|784|782|26902
1655990390000|2022-06-23 13:19:50|795||796||796||795||2732
1655990400000|2022-06-23 13:20:00|795||797||797||795||289
1655990410000|2022-06-23 13:20:10|795|794|797|795|797|795|795|794|1620
1655990420000|2022-06-23 13:20:20|796|793|797|793|797|795|795|793|1944
1655990430000|2022-06-23 13:20:30||795||795||795||795|450
1655990440000|2022-06-23 13:20:40|796|794|796|795|796|795|796|789|12348
1655990450000|2022-06-23 13:20:50|795|793|796|795|797|795|795|793|4179
1655990460000|2022-06-23 13:21:00|795|789|796|795|796|795|795|789|2009
1655990470000|2022-06-23 13:21:10|795|794|796|795|796|795|795|789|812
1655990480000|2022-06-23 13:21:20|||||||||300
1655990490000|2022-06-23 13:21:30|795|794|795|795|795|795|795|792|949
1655990500000|2022-06-23 13:21:40|796||796||796||796||135
1655990510000|2022-06-23 13:21:50|||||||||140
1655990520000|2022-06-23 13:22:00|||||||||1000
1655990530000|2022-06-23 13:22:10|795|793|795|795|796|795|795|793|6761
1655990540000|2022-06-23 13:22:20|797||796||797||796||1550
1655990550000|2022-06-23 13:22:30|797||797||797||797||1200
1655990560000|2022-06-23 13:22:40|796||797||797||796||310
1655990570000|2022-06-23 13:22:50|796||797||797||796||1453
1655990580000|2022-06-23 13:23:00|796||795||796||795||249
1655990590000|2022-06-23 13:23:10|797|794|796|795|797|795|796|794|1408
1655990600000|2022-06-23 13:23:20|795|793|796|795|796|795|795|789|7215
1655990610000|2022-06-23 13:23:30|||||||||800
1655990620000|2022-06-23 13:23:40|795||796||796||795||300
1655990630000|2022-06-23 13:23:50|795|794|796|795|796|795|795|794|1615
1655990640000|2022-06-23 13:24:00|||||||||400
1655990650000|2022-06-23 13:24:10|||||||||100
1655990670000|2022-06-23 13:24:30|795|794|794|789|795|794|794|789|3625
1655990680000|2022-06-23 13:24:40|||||||||170
1655990690000|2022-06-23 13:24:50|791|790|791|789|791|790|791|789|705
1655990700000|2022-06-23 13:25:00|790||790||790||790||782
1655990710000|2022-06-23 13:25:10|||||||||100
1655990720000|2022-06-23 13:25:20|||||||||100
1655990730000|2022-06-23 13:25:30|||||||||100
1655990740000|2022-06-23 13:25:40|791||793||793||791||2433
1655990750000|2022-06-23 13:25:50||791||791||791||791|110
1655990780000|2022-06-23 13:26:20|792||792||792||792||2317
1655990790000|2022-06-23 13:26:30|793|789|792|789|793|789|792|789|0
1655990830000|2022-06-23 13:27:10|||||||||15
1655990840000|2022-06-23 13:27:20||790||790||790||790|200
1655990850000|2022-06-23 13:27:30|790|789|790|789|790|789|790|789|100
1655990860000|2022-06-23 13:27:40|789|787|790|784|790|787|789|784|600
1655990870000|2022-06-23 13:27:50|788|783|790|783|790|783|788|783|20
1655990880000|2022-06-23 13:28:00|789|774|776|774|789|776|776|774|28113
1655990890000|2022-06-23 13:28:10|||||||||14
1655990900000|2022-06-23 13:28:20|775|773|774|773|775|773|774|773|1315
1655990910000|2022-06-23 13:28:30|775|772|775|772|775|772|775|772|602
1655990920000|2022-06-23 13:28:40|774||774||774||774||2142
1655990930000|2022-06-23 13:28:50|777|774|777|774|777|774|777|774|618
1655990940000|2022-06-23 13:29:00|776|773|776|773|776|773|774|773|420
1655990950000|2022-06-23 13:29:10|775|774|777|772|779|774|774|772|1975
1655990960000|2022-06-23 13:29:20|779||779||779||779||50
1655990970000|2022-06-23 13:29:30|780|777|782|773|783|777|780|772|2565
1655990980000|2022-06-23 13:29:40|781|776|776|773|781|776|775|773|3010
1655990990000|2022-06-23 13:29:50|779|774|777|774|780|774|774|774|233
1655991000000|2022-06-23 13:30:00|779|775|772|771|779|775|772|771|27260
1655991010000|2022-06-23 13:30:10|771|770|775|774|777|775|770|769|22170
1655991020000|2022-06-23 13:30:20|776|775|780|779|782|781|776|775|6327
1655991030000|2022-06-23 13:30:30|781|780|783|782|783|782|781|780|600
1655991040000|2022-06-23 13:30:40|782|781|786|786|786|786|782|781|4418
1655991050000|2022-06-23 13:30:50|788|787|790|789|790|789|788|787|2334
1655991060000|2022-06-23 13:31:00|791|790|795|795|795|795|791|790|20970
1655991070000|2022-06-23 13:31:10|797|796|799|798|800|799|795|794|44236
1655991080000|2022-06-23 13:31:20|798|797|798|797|798|797|798|797|23955
1655991090000|2022-06-23 13:31:30|797|796|799|798|799|798|795|794|45603
1655991100000|2022-06-23 13:31:40|800|799|805|804|806|805|800|799|81110
1655991110000|2022-06-23 13:31:50|806|805|806|805|807|806|806|805|25176
1655991120000|2022-06-23 13:32:00|805|804|804|802|807|806|802|800|44283
1655991130000|2022-06-23 13:32:10|802|801|798|797|802|801|798|797|3880
1655991140000|2022-06-23 13:32:20|797|796|796|795|797|796|795|793|19321
1655991150000|2022-06-23 13:32:30|795|794|796|795|797|796|795|794|14196
1655991160000|2022-06-23 13:32:40|794|793|795|794|795|794|794|793|3926
1655991170000|2022-06-23 13:32:50|796|795|796|795|798|797|796|795|6455
1655991180000|2022-06-23 13:33:00|795|794|796|795|796|795|793|792|19348
1655991190000|2022-06-23 13:33:10|799|799|799|798|799|799|799|798|5475
1655991200000|2022-06-23 13:33:20|||||||||7076
1655991210000|2022-06-23 13:33:30|798|797|794|793|798|797|793|793|14569
1655991220000|2022-06-23 13:33:40|793|792|792|791|794|793|792|791|14626
1655991230000|2022-06-23 13:33:50|791|790|792|791|792|791|790|790|5200
1655991240000|2022-06-23 13:34:00|790|789|789|788|790|789|789|788|1600
1655991250000|2022-06-23 13:34:10|788|787|791|790|791|790|788|787|6530
1655991260000|2022-06-23 13:34:20|790|789|787|786|790|789|787|786|3559
1655991280000|2022-06-23 13:34:40|789|787|787|786|789|788|787|786|16263
1655991290000|2022-06-23 13:34:50|||||||||5659
1655991300000|2022-06-23 13:35:00|786|785|787|786|787|786|786|785|53277
1655991310000|2022-06-23 13:35:10|788|787|788|787|788|787|788|787|500
1655991320000|2022-06-23 13:35:20|787|786|787|786|788|787|786|786|16722
1655991330000|2022-06-23 13:35:30|786|785|790|789|790|789|786|785|43276
1655991340000|2022-06-23 13:35:40|789|788|787|786|789|788|787|786|10214
1655991350000|2022-06-23 13:35:50|||||||||3837
1655991360000|2022-06-23 13:36:00|786|785|786|785|786|785|786|785|3468
1655991370000|2022-06-23 13:36:10|785|784|784|783|785|784|784|783|8744
1655991380000|2022-06-23 13:36:20|783|782|781|780|783|782|781|780|7414
1655991390000|2022-06-23 13:36:30|782|781|779|778|782|781|779|778|42743
1655991400000|2022-06-23 13:36:40|778|777|776|775|778|777|776|775|15986
1655991410000|2022-06-23 13:36:50|775|774|777|776|777|776|775|774|21996
1655991420000|2022-06-23 13:37:00|776|775|776|775|776|775|776|775|200
1655991430000|2022-06-23 13:37:10|775|774|775|774|775|774|775|774|3800
1655991440000|2022-06-23 13:37:20|776|775|777|776|778|777|776|775|13948
1655991450000|2022-06-23 13:37:30|776|775|776|775|776|775|776|775|1600
1655991460000|2022-06-23 13:37:40|||||||||600
1655991480000|2022-06-23 13:38:00|775|774|775|774|775|774|775|774|11611
1655991490000|2022-06-23 13:38:10|776|775|774|773|776|775|774|773|40466
1655991500000|2022-06-23 13:38:20|775|774|775|774|775|774|775|774|4280
1655991510000|2022-06-23 13:38:30|||||||||800
1655991520000|2022-06-23 13:38:40|776|775|775|774|776|775|775|774|7458
1655991530000|2022-06-23 13:38:50|774|773|773|772|774|773|773|772|4250
1655991540000|2022-06-23 13:39:00|774|773|774|773|774|773|774|773|5383
1655991550000|2022-06-23 13:39:10|775|774|773|772|777|776|773|772|68988
1655991560000|2022-06-23 13:39:20|774|773|772|771|774|773|772|771|4263
1655991570000|2022-06-23 13:39:30|771|770|772|771|772|771|771|770|3000
1655991580000|2022-06-23 13:39:40|770|770|771|770|771|770|770|769|10611
1655991590000|2022-06-23 13:39:50|770|769|770|769|770|769|770|769|591
1655991600000|2022-06-23 13:40:00|769|768|769|768|770|769|768|767|5011
1655991610000|2022-06-23 13:40:10|770|769|770|769|770|769|770|769|1280
1655991620000|2022-06-23 13:40:20|772|770|774|773|774|773|771|770|13640
1655991630000|2022-06-23 13:40:30|||||||||100
1655991710000|2022-06-23 13:41:50|776|776|777|776|777|776|776|776|11420
1655991720000|2022-06-23 13:42:00|778|777|779|778|780|779|778|777|9299
1655991730000|2022-06-23 13:42:10|778|777|779|778|779|778|777|776|15007
1655991740000|2022-06-23 13:42:20|780|779|781|780|781|780|780|779|3300
1655991750000|2022-06-23 13:42:30|783|782|782|781|783|782|782|781|12690
1655991760000|2022-06-23 13:42:40|781|780|781|780|781|780|781|780|5177
1655991770000|2022-06-23 13:42:50|782|781|784|783|784|783|782|781|6406
1655991780000|2022-06-23 13:43:00|785|784|784|783|785|784|783|782|8978
1655991790000|2022-06-23 13:43:10|785|784|785|784|785|784|785|784|2600
1655991800000|2022-06-23 13:43:20|786|785|786|785|786|785|786|785|5920
1655991820000|2022-06-23 13:43:40|785|784|785|784|785|784|785|784|5334
1655991830000|2022-06-23 13:43:50|784|783|781|780|784|783|781|780|23110
1655991840000|2022-06-23 13:44:00|782|781|784|783|784|783|782|781|3400
1655991850000|2022-06-23 13:44:10|783|782|782|781|784|783|782|781|5449
1655991860000|2022-06-23 13:44:20|781|780|782|781|782|781|781|780|2167
1655991870000|2022-06-23 13:44:30|783|782|780|779|783|782|780|779|8476
1655991880000|2022-06-23 13:44:40|779|778|780|779|780|779|779|778|2894
1655991900000|2022-06-23 13:45:00|781|780|781|780|781|780|781|780|4486
1655992050000|2022-06-23 13:47:30|787|786|787|786|787|786|786|785|2002
1655992060000|2022-06-23 13:47:40|786|785|786|785|786|785|786|785|700
1655992070000|2022-06-23 13:47:50|787|786|787|786|787|786|787|786|100
1655992310000|2022-06-23 13:51:50|785|784|784|783|785|784|784|783|2600
1655992330000|2022-06-23 13:52:10|783|782|783|782|783|782|783|782|2900
1655992350000|2022-06-23 13:52:30|782|781|781|780|783|782|781|780|1621
1655992360000|2022-06-23 13:52:40|||||||||3282
1655992370000|2022-06-23 13:52:50|||||||||2083
1655992500000|2022-06-23 13:55:00|783|782|783|782|783|782|783|782|100
1655992510000|2022-06-23 13:55:10|784|783|783|782|784|783|783|782|2012
1655992520000|2022-06-23 13:55:20|782|781|784|783|784|783|782|781|5140
1655992590000|2022-06-23 13:56:30|785|784|785|784|785|784|785|784|1800
1655992600000|2022-06-23 13:56:40|786|785|786|785|786|785|786|785|7131
1655992640000|2022-06-23 13:57:20|785|784|786|785|786|785|785|784|5427
1655992660000|2022-06-23 13:57:40|787|786|788|787|788|787|786|786|5880
1655992670000|2022-06-23 13:57:50|||||||||400
1655992680000|2022-06-23 13:58:00|||||||||1650
1655992690000|2022-06-23 13:58:10|||||||||300
1655992710000|2022-06-23 13:58:30|||||||||3126
1655992790000|2022-06-23 13:59:50|||||||||100
1655992800000|2022-06-23 14:00:00|||||||||3326
1655992810000|2022-06-23 14:00:10|789|788|787|786|789|788|787|786|17520
1655992820000|2022-06-23 14:00:20|786|785|787|786|787|786|786|785|11393
1655992830000|2022-06-23 14:00:30|788|787|788|787|788|787|788|787|914
1655992840000|2022-06-23 14:00:40|789|788|789|788|790|789|789|788|17659
1655992850000|2022-06-23 14:00:50|||||||||1100
1655992860000|2022-06-23 14:01:00|||||||||500
1655992870000|2022-06-23 14:01:10|788||788||788||788||8419
1655992880000|2022-06-23 14:01:20|||||||||1812
1655992910000|2022-06-23 14:01:50|789|789|790|789|790|789|789|789|26710
1655992920000|2022-06-23 14:02:00|791|790|791|790|791|790|791|790|750
1655992930000|2022-06-23 14:02:10|792|791|792|791|792|791|792|791|21303
1655992940000|2022-06-23 14:02:20|793|792|793|792|793|792|793|792|800
1655992950000|2022-06-23 14:02:30|792|791|792|791|792|791|792|791|28359
1655992960000|2022-06-23 14:02:40|||||||||19065
1655992970000|2022-06-23 14:02:50|791|790|791|790|791|790|791|790|19507
1655992980000|2022-06-23 14:03:00|793|792|792|791|794|793|792|791|23808
1655992990000|2022-06-23 14:03:10|791|790|791|790|791|790|791|790|3698
1655993000000|2022-06-23 14:03:20|||||||||2807
1655993010000|2022-06-23 14:03:30|792|791|793|792|793|792|792|791|1250
1655993020000|2022-06-23 14:03:40|||||||||2400
1655993030000|2022-06-23 14:03:50|794|793|794|793|794|793|794|793|5252
1655993050000|2022-06-23 14:04:10|793|792|794|793|794|793|793|792|7019
1655993060000|2022-06-23 14:04:20|||||||||1200
1655993070000|2022-06-23 14:04:30|||||||||2300
1655993080000|2022-06-23 14:04:40|795|794|795|794|795|794|795|794|2278
1655993100000|2022-06-23 14:05:00|||||||||1000
1655993120000|2022-06-23 14:05:20|796|795|796|795|796|795|795|794|35076
1655993130000|2022-06-23 14:05:30|797|796|798|797|798|797|797|796|9300
1655993140000|2022-06-23 14:05:40|799|798|799|798|799|798|799|798|5418
1655993150000|2022-06-23 14:05:50|798|797|798|797|798|797|797|796|11722
1655993160000|2022-06-23 14:06:00|797|796|797|796|797|796|797|796|11430
1655993170000|2022-06-23 14:06:10|||||||||11347
1655993180000|2022-06-23 14:06:20|798|797|798|797|798|797|798|797|900
1655993190000|2022-06-23 14:06:30|||||||||750
1655993200000|2022-06-23 14:06:40|||||||||800
1655993210000|2022-06-23 14:06:50|799|798|799|798|799|798|799|798|20045
1655993230000|2022-06-23 14:07:10|||||||||350
1655993240000|2022-06-23 14:07:20|798|797|798|797|798|797|798|797|7521
1655993250000|2022-06-23 14:07:30|799|798|798|797|799|798|798|797|16193
1655993260000|2022-06-23 14:07:40|799|798|796|795|799|798|796|795|6480
1655993270000|2022-06-23 14:07:50|795|794|795|794|795|794|795|794|10370
1655993280000|2022-06-23 14:08:00|796|795|794|793|796|795|794|793|19195
1655993290000|2022-06-23 14:08:10|793|792|793|792|793|792|793|792|6043
1655993300000|2022-06-23 14:08:20|792|791|792|791|792|791|792|791|8453
1655993310000|2022-06-23 14:08:30|793|792|793|792|793|792|793|792|2900
1655993320000|2022-06-23 14:08:40|792|791|790|789|792|791|790|789|2390
1655993330000|2022-06-23 14:08:50|791|790|791|790|791|790|791|790|200
1655993340000|2022-06-23 14:09:00|790|789|790|789|790|789|790|789|4823
1655993350000|2022-06-23 14:09:10|789|788|789|788|789|788|789|788|800
1655993360000|2022-06-23 14:09:20|790|789|790|789|790|789|790|789|1825
1655993370000|2022-06-23 14:09:30|||||||||698
1655993380000|2022-06-23 14:09:40|||||||||6311
1655993390000|2022-06-23 14:09:50|||||||||4200
1655993400000|2022-06-23 14:10:00|||||||||500
1655993410000|2022-06-23 14:10:10|||||||||308
1655993430000|2022-06-23 14:10:30|||||||||100
1655993440000|2022-06-23 14:10:40|||||||||3950
1655993450000|2022-06-23 14:10:50|791|790|791|790|791|790|791|790|370
1655993610000|2022-06-23 14:13:30|797|796|798|797|798|797|797|796|21822
1655993620000|2022-06-23 14:13:40|||||||||1000
1655993630000|2022-06-23 14:13:50|799|798|797|796|799|798|796|795|53083
1655993640000|2022-06-23 14:14:00|798|797|799|798|799|798|798|797|11716
1655993650000|2022-06-23 14:14:10|||||||||367
1655993670000|2022-06-23 14:14:30|798|797|799|798|799|798|798|797|11851
1655993700000|2022-06-23 14:15:00|798|797|799|798|799|798|798|797|9482
1655993710000|2022-06-23 14:15:10|798|797|799|798|799|798|798|797|16461
1655993720000|2022-06-23 14:15:20|798|797|798|797|798|797|798|797|4401
1655993730000|2022-06-23 14:15:30|799|798|799|798|799|798|799|798|800
1655993770000|2022-06-23 14:16:10|798|797|799|798|799|798|798|797|9596
1655993780000|2022-06-23 14:16:20|||||||||11294
1655993800000|2022-06-23 14:16:40|||||||||869
1655993820000|2022-06-23 14:17:00|798|797|797|796|798|797|797|796|15023
1655993830000|2022-06-23 14:17:10|796|795|796|795|796|795|795|794|4196
1655993840000|2022-06-23 14:17:20|797|796|797|796|797|796|797|796|1050
1655993850000|2022-06-23 14:17:30||797||797||797||797|437
1655993860000|2022-06-23 14:17:40|798|796|797|796|798|796|797|796|4967
1655993880000|2022-06-23 14:18:00|||||||||1003
1655993890000|2022-06-23 14:18:10|798|797|799|798|799|798|798|797|600
1655993900000|2022-06-23 14:18:20|798|797|799|798|799|798|798|797|1800
1655993910000|2022-06-23 14:18:30|798|797|798|797|798|797|798|797|2398
1655993960000|2022-06-23 14:19:20|799|798|798|797|799|798|798|797|5343
1655993970000|2022-06-23 14:19:30|||||||||700
1655993980000|2022-06-23 14:19:40|797|796|797|796|797|796|797|796|8855
1655993990000|2022-06-23 14:19:50|798|797|798|797|798|797|798|797|4099
1655994000000|2022-06-23 14:20:00|||||||||300
1655994010000|2022-06-23 14:20:10|||||||||4034
1655994030000|2022-06-23 14:20:30|||||||||100
1655994050000|2022-06-23 14:20:50|797|796|798|797|798|797|797|796|10032
1655994060000|2022-06-23 14:21:00|797|796|797|796|797|796|797|796|10231
1655994070000|2022-06-23 14:21:10|798|797|798|797|798|797|798|797|8964
1655994080000|2022-06-23 14:21:20|796|795|798|797|798|797|796|795|7361
1655994090000|2022-06-23 14:21:30|||||||||10878
1655994100000|2022-06-23 14:21:40|799|798|799|798|799|798|799|798|4036
1655994110000|2022-06-23 14:21:50|||||||||3500
1655994130000|2022-06-23 14:22:10|798|797|798|797|798|797|798|797|5900
1655994140000|2022-06-23 14:22:20|799|798|800|799|800|799|799|798|18007
1655994150000|2022-06-23 14:22:30|799|798|799|798|799|798|799|798|14389
1655994190000|2022-06-23 14:23:10|798|797|798|797|798|797|798|797|3900
1655994230000|2022-06-23 14:23:50|797|796|797|796|797|796|797|796|5212
1655994240000|2022-06-23 14:24:00|796|795|797|796|797|796|796|795|10624
1655994260000|2022-06-23 14:24:20|796|795|796|795|796|795|796|795|3100
1655994270000|2022-06-23 14:24:30|||||||||1823
1655994280000|2022-06-23 14:24:40|797|796|797|796|797|796|797|796|1941
1655994290000|2022-06-23 14:24:50|796|797|796|795|796|797|796|795|7308
1655994300000|2022-06-23 14:25:00|||||||||400
1655994310000|2022-06-23 14:25:10|795|794|795|794|795|794|795|794|4700
1655994340000|2022-06-23 14:25:40|794|793|795|794|795|794|794|793|2451
1655994350000|2022-06-23 14:25:50|||||||||500
1655994360000|2022-06-23 14:26:00|||||||||3411
1655994370000|2022-06-23 14:26:10|794|793|794|793|794|793|794|793|2405
1655994390000|2022-06-23 14:26:30|793|792|793|792|793|792|793|792|4819
1655994400000|2022-06-23 14:26:40|792|791|792|791|792|791|792|791|1100
1655994410000|2022-06-23 14:26:50|791|790|792|791|792|791|791|790|8100
1655994420000|2022-06-23 14:27:00|793|792|794|793|794|793|793|792|4408
1655994440000|2022-06-23 14:27:20|795|794|795|794|795|794|795|794|2234
1655994450000|2022-06-23 14:27:30|796|795|797|796|797|796|796|795|5506
1655994460000|2022-06-23 14:27:40|796|795|797|796|797|796|796|795|3984
1655994470000|2022-06-23 14:27:50|796|795|796|795|796|795|796|795|700
1655994480000|2022-06-23 14:28:00|797|796|797|796|797|796|797|796|1900
1655994490000|2022-06-23 14:28:10|798|797|798|797|798|797|798|797|200
1655994500000|2022-06-23 14:28:20|796|795|795|794|796|795|795|794|3500
1655994510000|2022-06-23 14:28:30|||||||||700
1655994520000|2022-06-23 14:28:40|794|793|794|793|794|793|794|793|1448
1655994530000|2022-06-23 14:28:50||794||793||794||793|3268
1655994540000|2022-06-23 14:29:00|795|794|795|794|795|794|795|794|2102
1655994550000|2022-06-23 14:29:10|796|795|796|795|796|795|796|795|1000
1655994570000|2022-06-23 14:29:30|795|794|795|794|795|794|795|794|100
1655994600000|2022-06-23 14:30:00|796|795|797|796|797|796|796|795|2000
1655994610000|2022-06-23 14:30:10|||||||||2841
1655994620000|2022-06-23 14:30:20|798|797|797|796|798|797|797|796|29863
1655994630000|2022-06-23 14:30:30|||||||||300
1655994650000|2022-06-23 14:30:50|796|795|797|796|797|796|796|795|16836
1655994660000|2022-06-23 14:31:00|796|795|796|795|796|795|796|795|0
1655994880000|2022-06-23 14:34:40|797|796|796|795|797|796|796|795|2125
1655994890000|2022-06-23 14:34:50|795|794|795|794|795|794|795|794|11545
1655994910000|2022-06-23 14:35:10|||||||||126
1655994920000|2022-06-23 14:35:20|794|793|795|794|795|794|794|793|6886
1655994930000|2022-06-23 14:35:30|794|793|793|792|794|793|793|792|900
1655994940000|2022-06-23 14:35:40|||||||||1615
1655994970000|2022-06-23 14:36:10|795|794|796|795|796|795|795|794|1600
1655995000000|2022-06-23 14:36:40|795|794|795|794|795|794|795|794|2001
1655995010000|2022-06-23 14:36:50|796|795|796|795|796|795|796|795|1970
1655995020000|2022-06-23 14:37:00|795|794|796|795|796|795|795|794|3150
1655995040000|2022-06-23 14:37:20|||||||||1400
1655995050000|2022-06-23 14:37:30|||||||||300
1655995060000|2022-06-23 14:37:40|797|796|798|797|798|797|797|796|3570
1655995070000|2022-06-23 14:37:50|||||||||100
1655995080000|2022-06-23 14:38:00|||||||||3021
1655995090000|2022-06-23 14:38:10||798||797||798||797|38260
1655995110000|2022-06-23 14:38:30|||||||||1200
1655995120000|2022-06-23 14:38:40|||||||||2810
1655995130000|2022-06-23 14:38:50|797|796|796|795|797|796|796|795|42547
1655995140000|2022-06-23 14:39:00|||||||||408
1655995150000|2022-06-23 14:39:10|795|794|795|794|795|794|795|794|3900
1655995160000|2022-06-23 14:39:20|||||||||850
1655995170000|2022-06-23 14:39:30|796|795|796|795|796|795|796|795|4743
1655995200000|2022-06-23 14:40:00|797|796|796|795|797|796|796|795|47917
1655995210000|2022-06-23 14:40:10||796||796||796||796|4764
1655995230000|2022-06-23 14:40:30||795||795||795||795|100
1655995240000|2022-06-23 14:40:40|795|794|795|794|795|794|795|794|1440
1655995250000|2022-06-23 14:40:50|796|795|796|795|796|795|796|795|6945
1655995260000|2022-06-23 14:41:00|||||||||200
1655995270000|2022-06-23 14:41:10|795|794|795|794|795|794|795|794|7344
1655995300000|2022-06-23 14:41:40|796|795|795|794|796|795|795|794|1736
1655995310000|2022-06-23 14:41:50|||||||||100
1655995470000|2022-06-23 14:44:30|||||||||799
1655995490000|2022-06-23 14:44:50|794|793|793|792|794|793|793|792|8788
1655995500000|2022-06-23 14:45:00|||||||||500
1655995510000|2022-06-23 14:45:10|||||||||1200
1655995530000|2022-06-23 14:45:30|792|791|793|792|793|792|792|791|16713
1655995540000|2022-06-23 14:45:40|||||||||409
1655995560000|2022-06-23 14:46:00|794|793|794|793|794|793|794|793|1700
1655995570000|2022-06-23 14:46:10|||||||||2000
1655995600000|2022-06-23 14:46:40|795|794|795|794|795|794|795|794|4005
1655995610000|2022-06-23 14:46:50|||||||||1800
1655995620000|2022-06-23 14:47:00|796|795|795|794|796|795|795|794|14279
1655995630000|2022-06-23 14:47:10|||||||||200
1655995670000|2022-06-23 14:47:50|||||||||1484
1655995680000|2022-06-23 14:48:00|||||||||3900
1655995690000|2022-06-23 14:48:10|||||||||2200
1655995700000|2022-06-23 14:48:20|796|795|796|795|796|795|796|795|8390
1655995710000|2022-06-23 14:48:30|||||||||100
1655995730000|2022-06-23 14:48:50||796||796||796||796|20364
1655995740000|2022-06-23 14:49:00|797|795|796|795|797|795|796|795|8311
1655995750000|2022-06-23 14:49:10|||||||||800
1655995760000|2022-06-23 14:49:20|795|794|795|794|795|794|795|794|6795
1655995770000|2022-06-23 14:49:30|796|795|796|795|796|795|796|795|5499
1655995860000|2022-06-23 14:51:00|797|796|797|796|797|796|797|796|0
1655995990000|2022-06-23 14:53:10|801|800|802|801|802|801|801|800|12575
1655996000000|2022-06-23 14:53:20|803|802|803|802|803|802|803|802|9600
1655996030000|2022-06-23 14:53:50|||||||||200
1655996040000|2022-06-23 14:54:00|802|801|802|801|802|801|802|801|15071
1655996060000|2022-06-23 14:54:20|803|802|802|801|803|802|802|801|4176
1655996090000|2022-06-23 14:54:50|803|802|803|802|803|802|803|802|100
1655996100000|2022-06-23 14:55:00|802||803||803||802||9391
1655996130000|2022-06-23 14:55:30|804|803|804|803|804|803|804|803|12108
1655996140000|2022-06-23 14:55:40|805|804|805|804|805|804|805|804|10020
1655996160000|2022-06-23 14:56:00|||||||||1810
1655996180000|2022-06-23 14:56:20|806|805|806|805|806|805|806|805|24857
1655996190000|2022-06-23 14:56:30|805|804|806|805|807|806|805|804|58939
1655996200000|2022-06-23 14:56:40|||||||||600
1655996220000|2022-06-23 14:57:00|||||||||5137
1655996230000|2022-06-23 14:57:10|807|806|807|806|807|806|807|806|2137
1655996240000|2022-06-23 14:57:20|||||||||5409
1655996260000|2022-06-23 14:57:40|806|805|806|805|806|805|806|805|6539
1655996480000|2022-06-23 15:01:20|801|800|801|800|801|800|801|800|7577
1655996490000|2022-06-23 15:01:30|802|801|802|801|802|801|802|801|9614
1655996500000|2022-06-23 15:01:40|803|802|803|802|803|802|803|802|1500
1655996510000|2022-06-23 15:01:50|802|801|802|801|802|801|802|801|10900
1655996560000|2022-06-23 15:02:40|||||||||300
1655996570000|2022-06-23 15:02:50|801|800|801|800|801|800|801|800|13200
1655996580000|2022-06-23 15:03:00|||||||||100
1655996590000|2022-06-23 15:03:10|802|801|802|801|802|801|802|801|15990
1655996610000|2022-06-23 15:03:30|||||||||1000
1655996620000|2022-06-23 15:03:40|||||||||400
1655996640000|2022-06-23 15:04:00|801|800|801|800|801|800|801|800|16889
1655996650000|2022-06-23 15:04:10|800|799|800|799|800|799|800|799|10786
1655996670000|2022-06-23 15:04:30|801|800|800|799|801|800|800|799|2800
1655996680000|2022-06-23 15:04:40|||||||||400
1655996690000|2022-06-23 15:04:50|799|798|799|798|799|798|799|798|5800
1655996700000|2022-06-23 15:05:00|798||798||798||798||4500
1655996720000|2022-06-23 15:05:20|797|797|797|796|797|797|796|795|169168
1655996730000|2022-06-23 15:05:30|||||||||200
1655996750000|2022-06-23 15:05:50|||||||||10400
1655996770000|2022-06-23 15:06:10|||||||||1100
1655996790000|2022-06-23 15:06:30|||||||||2418
1655996800000|2022-06-23 15:06:40|||||||||520
1655996840000|2022-06-23 15:07:20|||||||||1000
1655996880000|2022-06-23 15:08:00|798|797|798|797|798|797|798|797|10522
1655996890000|2022-06-23 15:08:10|||||||||2228
1655996900000|2022-06-23 15:08:20|797|796|797|796|797|796|797|796|3024
1655996910000|2022-06-23 15:08:30|||||||||100
1655996930000|2022-06-23 15:08:50|||||||||211
1655996940000|2022-06-23 15:09:00|||||||||12256
1655996950000|2022-06-23 15:09:10|||||||||100
1655996970000|2022-06-23 15:09:30|798|797|798|797|798|797|798|797|9840
1655996990000|2022-06-23 15:09:50|||||||||500
1655997000000|2022-06-23 15:10:00|||||||||2900
1655997020000|2022-06-23 15:10:20|||||||||3400
1655997030000|2022-06-23 15:10:30|||||||||400
1655997040000|2022-06-23 15:10:40|799|798|799|798|799|798|799|798|7679
1655997050000|2022-06-23 15:10:50|800|799|800|799|800|799|800|799|9661
1655997070000|2022-06-23 15:11:10|||||||||1265
1655997080000|2022-06-23 15:11:20|801|800|801|800|801|800|801|800|4786
1655997090000|2022-06-23 15:11:30|||||||||1900
1655997110000|2022-06-23 15:11:50|||||||||8874
1655997120000|2022-06-23 15:12:00|800|799|800|799|800|799|800|799|5426
1655997140000|2022-06-23 15:12:20|801|800|800|799|801|800|800|799|13003
1655997170000|2022-06-23 15:12:50|||||||||300
1655997190000|2022-06-23 15:13:10|||||||||100
1655997200000|2022-06-23 15:13:20|||||||||300
1655997250000|2022-06-23 15:14:10|||||||||1342
1655997270000|2022-06-23 15:14:30|||||||||194
1655997280000|2022-06-23 15:14:40|||||||||100
1655997300000|2022-06-23 15:15:00|799|798|799|798|799|798|799|798|11898
1655997310000|2022-06-23 15:15:10|||||||||100
1655997370000|2022-06-23 15:16:10|||||||||1766
1655997380000|2022-06-23 15:16:20|||||||||703
1655997390000|2022-06-23 15:16:30|800|799|800|799|800|799|800|799|22011
1655997400000|2022-06-23 15:16:40|||||||||100
1655997410000|2022-06-23 15:16:50|||||||||100
1655997430000|2022-06-23 15:17:10|801|800|801|800|801|800|801|800|14763
1655997440000|2022-06-23 15:17:20|||||||||2263
1655997460000|2022-06-23 15:17:40|802|801|802|801|802|801|802|801|5300
1655997470000|2022-06-23 15:17:50|||||||||467
1655997480000|2022-06-23 15:18:00|||||||||1100
1655997490000|2022-06-23 15:18:10|||||||||291
1655997500000|2022-06-23 15:18:20|803|802|803|802|803|802|803|802|9141
1655997510000|2022-06-23 15:18:30|804|803|804|803|804|803|804|803|8685
1655997520000|2022-06-23 15:18:40|803|802|803|802|803|802|803|802|11489
1655997530000|2022-06-23 15:18:50|||||||||3500
1655997540000|2022-06-23 15:19:00|804|803|804|803|804|803|804|803|5274
1655997550000|2022-06-23 15:19:10|803|802|803|802|803|802|803|802|8057
1655997590000|2022-06-23 15:19:50|||||||||230
1655997600000|2022-06-23 15:20:00|802|801|802|801|802|801|802|801|2655
1655997620000|2022-06-23 15:20:20|||||||||100
1655997630000|2022-06-23 15:20:30|||||||||100
1655997640000|2022-06-23 15:20:40|803|802|803|802|803|802|803|802|16063
1655997650000|2022-06-23 15:20:50|802|801|802|801|802|801|802|801|9688
1655997660000|2022-06-23 15:21:00|801|800|800|799|801|800|800|799|4349
1655997670000|2022-06-23 15:21:10|||||||||1100
1655997690000|2022-06-23 15:21:30|||||||||200
1655997700000|2022-06-23 15:21:40|801|800|801|800|801|800|801|800|5215
1655997710000|2022-06-23 15:21:50|||||||||100
1655997730000|2022-06-23 15:22:10|||||||||8547
1655997760000|2022-06-23 15:22:40|802|801|802|801|802|801|802|801|5650
1655997800000|2022-06-23 15:23:20|||||||||1200
1655997880000|2022-06-23 15:24:40|800|799|799|798|800|799|799|798|22979
1655997890000|2022-06-23 15:24:50|800|799|800|799|800|799|800|799|1300
1655997900000|2022-06-23 15:25:00|||||||||600
1655997930000|2022-06-23 15:25:30|801|800|801|800|801|800|801|800|6669
1655997950000|2022-06-23 15:25:50|||||||||2924
1655997960000|2022-06-23 15:26:00|||||||||200
1655998000000|2022-06-23 15:26:40|||||||||1200
1655998010000|2022-06-23 15:26:50|||||||||500
1655998020000|2022-06-23 15:27:00|||||||||1962
1655998040000|2022-06-23 15:27:20|802|801|802|801|802|801|802|801|12473
1655998050000|2022-06-23 15:27:30|801|800|801|800|801|800|801|800|29107
1655998060000|2022-06-23 15:27:40|||||||||942
1655998070000|2022-06-23 15:27:50|||||||||200
1655998080000|2022-06-23 15:28:00|||||||||1342
1655998090000|2022-06-23 15:28:10|||||||||350
1655998100000|2022-06-23 15:28:20|||||||||2134
1655998110000|2022-06-23 15:28:30|||||||||2625
1655998140000|2022-06-23 15:29:00|||||||||1500
1655998160000|2022-06-23 15:29:20|||||||||1995
1655998170000|2022-06-23 15:29:30|||||||||2400
1655998200000|2022-06-23 15:30:00|802|801|802|801|802|801|802|801|6600
1655998230000|2022-06-23 15:30:30|801|800|800|799|801|800|800|799|7577
1655998240000|2022-06-23 15:30:40|||||||||1800
1655998250000|2022-06-23 15:30:50|||||||||350
1655998260000|2022-06-23 15:31:00|799|798|799|798|799|798|799|798|13725
1655998330000|2022-06-23 15:32:10|798|797|798|797|798|797|798|797|600
1655998340000|2022-06-23 15:32:20|||||||||7814
1655998350000|2022-06-23 15:32:30|||||||||1792
1655998380000|2022-06-23 15:33:00|||||||||3592
1655998390000|2022-06-23 15:33:10|799|798|799|798|799|798|799|798|7851
1655998410000|2022-06-23 15:33:30|||||||||4336
1655998420000|2022-06-23 15:33:40|800|799|800|799|800|799|800|799|400
1655998460000|2022-06-23 15:34:20|799|798|798|797|799|798|798|797|17845
1655998470000|2022-06-23 15:34:30|799|798|799|798|799|798|799|798|3610
1655998500000|2022-06-23 15:35:00|||||||||1500
1655998510000|2022-06-23 15:35:10|||||||||2500
1655998530000|2022-06-23 15:35:30|798|797|797|796|799|797|797|796|26368
1655998540000|2022-06-23 15:35:40|||||||||107
1655998550000|2022-06-23 15:35:50|||||||||700
1655998570000|2022-06-23 15:36:10|796|795|796|795|796|795|796|795|22271
1655998580000|2022-06-23 15:36:20|||||||||300
1655998610000|2022-06-23 15:36:50|||||||||1000
1655998620000|2022-06-23 15:37:00|795|794|796|795|796|795|795|794|19839
1655998650000|2022-06-23 15:37:30|||||||||300
1655998660000|2022-06-23 15:37:40|797|796|797|796|797|796|797|796|10696
1655998670000|2022-06-23 15:37:50|798|797|798|797|798|797|798|797|3409
1655998680000|2022-06-23 15:38:00|||||||||3309
1655998690000|2022-06-23 15:38:10|||||||||9532
1655998700000|2022-06-23 15:38:20|||||||||100
1655998710000|2022-06-23 15:38:30|||||||||400
1655998740000|2022-06-23 15:39:00|||||||||926
1655998760000|2022-06-23 15:39:20|||||||||1313
1655998770000|2022-06-23 15:39:30|||||||||10125
1655998780000|2022-06-23 15:39:40|797|796|797|796|797|796|797|796|6908
1655998790000|2022-06-23 15:39:50|||||||||1600
1655998810000|2022-06-23 15:40:10|||||||||500
1655998830000|2022-06-23 15:40:30|796|795|797|796|797|796|796|795|6261
1655998840000|2022-06-23 15:40:40|||||||||4050
1655998860000|2022-06-23 15:41:00|||||||||200
1655998880000|2022-06-23 15:41:20|798|797|797|796|798|797|797|796|18557
1655998910000|2022-06-23 15:41:50|||||||||600
1655998940000|2022-06-23 15:42:20|||||||||11668
1655998950000|2022-06-23 15:42:30|||||||||725
1655998960000|2022-06-23 15:42:40|||||||||100
1655998980000|2022-06-23 15:43:00|796|795|796|795|796|795|796|795|4131
1655998990000|2022-06-23 15:43:10|||||||||100
1655999040000|2022-06-23 15:44:00|797|796|797|796|797|796|797|796|8182
1655999070000|2022-06-23 15:44:30|||||||||1500
1655999080000|2022-06-23 15:44:40|||||||||300
1655999090000|2022-06-23 15:44:50|798|797|797|796|798|797|797|796|21727
1655999110000|2022-06-23 15:45:10|||||||||8619
1655999120000|2022-06-23 15:45:20|||||||||900
1655999150000|2022-06-23 15:45:50|||||||||2383
1655999180000|2022-06-23 15:46:20|||||||||700
1655999200000|2022-06-23 15:46:40|||||||||1000
1655999210000|2022-06-23 15:46:50|||||||||400
1655999240000|2022-06-23 15:47:20|||||||||2200
1655999250000|2022-06-23 15:47:30|||||||||100
1655999300000|2022-06-23 15:48:20|||||||||800
1655999330000|2022-06-23 15:48:50|798|797|798|797|798|797|798|797|11055
1655999340000|2022-06-23 15:49:00|||||||||3238
1655999350000|2022-06-23 15:49:10|||||||||557
1655999360000|2022-06-23 15:49:20|||||||||600
1655999370000|2022-06-23 15:49:30|799|798|799|798|799|798|799|798|5499
1655999400000|2022-06-23 15:50:00|||||||||100
1655999410000|2022-06-23 15:50:10|||||||||200
1655999420000|2022-06-23 15:50:20|800|799|800|799|800|799|800|799|7703
1655999430000|2022-06-23 15:50:30|801|800|801|800|801|800|801|800|5007
1655999440000|2022-06-23 15:50:40|800|799|800|799|800|799|800|799|23042
1655999450000|2022-06-23 15:50:50|801|800|801|800|801|800|801|800|6554
1655999460000|2022-06-23 15:51:00|||||||||300
1655999490000|2022-06-23 15:51:30|802|801|800|799|802|801|800|799|24165
1655999540000|2022-06-23 15:52:20|||||||||100
1655999550000|2022-06-23 15:52:30|||||||||2141
1655999570000|2022-06-23 15:52:50|801|800|801|800|801|800|801|800|6839
1655999590000|2022-06-23 15:53:10|||||||||300
1655999600000|2022-06-23 15:53:20|800|799|800|799|800|799|800|799|11523
1655999610000|2022-06-23 15:53:30|||||||||1202
1655999620000|2022-06-23 15:53:40|||||||||400
1655999640000|2022-06-23 15:54:00|||||||||1700
1655999650000|2022-06-23 15:54:10|||||||||2300
1655999660000|2022-06-23 15:54:20|||||||||376
1655999720000|2022-06-23 15:55:20|||||||||1200
1655999730000|2022-06-23 15:55:30|||||||||600
1655999760000|2022-06-23 15:56:00|799|798|799|798|799|798|799|798|9121
1655999770000|2022-06-23 15:56:10|||||||||300
1655999780000|2022-06-23 15:56:20|||||||||2268
1655999790000|2022-06-23 15:56:30|||||||||1606
1655999800000|2022-06-23 15:56:40|||||||||1000
1655999820000|2022-06-23 15:57:00|800|799|800|799|800|799|800|799|3655
1655999830000|2022-06-23 15:57:10|||||||||2500
1655999840000|2022-06-23 15:57:20|||||||||1871
1655999850000|2022-06-23 15:57:30|||||||||870
1655999870000|2022-06-23 15:57:50|||||||||1000
1655999880000|2022-06-23 15:58:00|799|798|799|798|799|798|799|798|22444
1655999900000|2022-06-23 15:58:20|||||||||3818
1655999910000|2022-06-23 15:58:30|798|797|798|797|798|797|797|796|14036
1655999930000|2022-06-23 15:58:50|||||||||200
1655999950000|2022-06-23 15:59:10|||||||||700
1655999960000|2022-06-23 15:59:20|||||||||1000
1655999970000|2022-06-23 15:59:30|||||||||200
1655999980000|2022-06-23 15:59:40|797|796|797|796|797|796|797|796|7895
1656000000000|2022-06-23 16:00:00|||||||||100
1656000030000|2022-06-23 16:00:30|||||||||100
1656000050000|2022-06-23 16:00:50|796|795|796|795|796|795|796|795|4921
1656000060000|2022-06-23 16:01:00|||||||||2100
1656000070000|2022-06-23 16:01:10|||||||||1850
1656000080000|2022-06-23 16:01:20|795|794|795|794|795|794|795|794|23056
1656000090000|2022-06-23 16:01:30|794|793|794|793|794|793|794|793|5180
1656000100000|2022-06-23 16:01:40|||||||||6100
1656000110000|2022-06-23 16:01:50|793|792|793|792|793|792|793|792|3576
1656000120000|2022-06-23 16:02:00|||||||||1300
1656000130000|2022-06-23 16:02:10|792|791|791|790|792|791|791|790|36729
1656000140000|2022-06-23 16:02:20|||||||||4178
1656000150000|2022-06-23 16:02:30|790|789|790|789|790|789|790|789|4649
1656000160000|2022-06-23 16:02:40|||||||||300
1656000170000|2022-06-23 16:02:50|||||||||1700
1656000180000|2022-06-23 16:03:00|||||||||100
1656000190000|2022-06-23 16:03:10|||||||||328
1656000210000|2022-06-23 16:03:30|||||||||200
1656000230000|2022-06-23 16:03:50|||||||||200
1656000240000|2022-06-23 16:04:00|789|788|789|788|789|788|789|788|7150
1656000250000|2022-06-23 16:04:10|||||||||1108
1656000260000|2022-06-23 16:04:20|788|787|788|787|788|787|788|787|7273
1656000270000|2022-06-23 16:04:30|787|786|787|786|787|786|787|786|4628
1656000280000|2022-06-23 16:04:40|||||||||100
1656000290000|2022-06-23 16:04:50|||||||||500
1656000300000|2022-06-23 16:05:00|786|785|786|785|786|785|786|785|4850
1656000310000|2022-06-23 16:05:10|||||||||16462
1656000320000|2022-06-23 16:05:20|785|784|785|784|785|784|785|784|8204
1656000330000|2022-06-23 16:05:30|||||||||1204
1656000340000|2022-06-23 16:05:40|786|785|785|784|786|785|785|784|25225
1656000350000|2022-06-23 16:05:50|||||||||5628
1656000380000|2022-06-23 16:06:20|786|785|786|785|786|785|786|785|15252
1656000390000|2022-06-23 16:06:30|||||||||3768
1656000400000|2022-06-23 16:06:40|787|786|788|787|788|787|787|786|9422
1656000410000|2022-06-23 16:06:50|789|788|789|788|789|788|789|788|7818
1656000440000|2022-06-23 16:07:20|790|789|790|789|790|789|790|789|3966
1656000450000|2022-06-23 16:07:30|789|788|789|788|789|788|789|788|12319
1656000460000|2022-06-23 16:07:40|790|789|790|789|790|789|790|789|4285
1656000470000|2022-06-23 16:07:50|||||||||300
1656000500000|2022-06-23 16:08:20|||||||||2004
1656000510000|2022-06-23 16:08:30|789|788|789|788|789|788|789|788|6488
1656000530000|2022-06-23 16:08:50|788|787|788|787|788|787|788|787|7363
1656000550000|2022-06-23 16:09:10|||||||||1200
1656000570000|2022-06-23 16:09:30|789|788|789|788|789|788|789|788|10070
1656000580000|2022-06-23 16:09:40|||||||||2251
1656000590000|2022-06-23 16:09:50|||||||||1453
1656000610000|2022-06-23 16:10:10|790|789|790|789|790|789|790|789|1601
1656000620000|2022-06-23 16:10:20|||||||||3269
1656000630000|2022-06-23 16:10:30|789|788|788|787|789|788|788|787|8964
1656000650000|2022-06-23 16:10:50|||||||||309
1656000670000|2022-06-23 16:11:10|||||||||400
1656000680000|2022-06-23 16:11:20|||||||||2200
1656000690000|2022-06-23 16:11:30|||||||||4250
1656000700000|2022-06-23 16:11:40|||||||||4256
1656000710000|2022-06-23 16:11:50|787|786|787|786|788|786|787|786|9198
1656000720000|2022-06-23 16:12:00|||||||||2041
1656000730000|2022-06-23 16:12:10|788|787|788|787|788|787|788|787|300
1656000740000|2022-06-23 16:12:20|||||||||500
1656000750000|2022-06-23 16:12:30|||||||||1450
1656000810000|2022-06-23 16:13:30|789|788|789|788|789|788|789|788|12136
1656000820000|2022-06-23 16:13:40|788|787|788|787|788|787|788|787|200
1656000840000|2022-06-23 16:14:00|||||||||2200
1656000890000|2022-06-23 16:14:50|||||||||9072
1656000900000|2022-06-23 16:15:00|||||||||1600
1656000910000|2022-06-23 16:15:10|787|786|787|786|787|786|787|786|5565
1656000920000|2022-06-23 16:15:20|788|787|788|787|788|787|788|787|4336
1656000930000|2022-06-23 16:15:30|||||||||1700
1656000940000|2022-06-23 16:15:40|789|788|789|788|789|788|789|788|7404
1656000950000|2022-06-23 16:15:50|||||||||400
1656000960000|2022-06-23 16:16:00|790|789|790|789|790|789|790|789|15126
1656000970000|2022-06-23 16:16:10|789|788|789|788|789|788|789|788|4140
1656000990000|2022-06-23 16:16:30|||||||||5600
1656001000000|2022-06-23 16:16:40|||||||||10877
1656001020000|2022-06-23 16:17:00|790|789|790|789|790|789|790|789|3400
1656001040000|2022-06-23 16:17:20|||||||||3950
1656001060000|2022-06-23 16:17:40|||||||||1014
1656001070000|2022-06-23 16:17:50|||||||||100
1656001080000|2022-06-23 16:18:00|||||||||300
1656001090000|2022-06-23 16:18:10|||||||||400
1656001100000|2022-06-23 16:18:20|791|790|791|790|791|790|791|790|9200
1656001110000|2022-06-23 16:18:30|||||||||200
1656001140000|2022-06-23 16:19:00|792|791|792|791|792|791|792|791|1906
1656001150000|2022-06-23 16:19:10|||||||||2100
1656001160000|2022-06-23 16:19:20|793|792|792|791|793|792|792|791|13573
1656001170000|2022-06-23 16:19:30|||||||||1800
1656001180000|2022-06-23 16:19:40|791|790|791|790|791|790|791|790|5589
1656001200000|2022-06-23 16:20:00|||||||||700
1656001210000|2022-06-23 16:20:10|||||||||100
1656001250000|2022-06-23 16:20:50|||||||||100
1656001290000|2022-06-23 16:21:30|||||||||1239
1656001300000|2022-06-23 16:21:40|||||||||300
1656001320000|2022-06-23 16:22:00|||||||||9461
1656001370000|2022-06-23 16:22:50|790|789|790|789|790|789|790|789|7479
1656001380000|2022-06-23 16:23:00|789|788|789|788|789|788|789|788|4147
1656001410000|2022-06-23 16:23:30|788|787|788|787|788|787|788|787|1262
1656001420000|2022-06-23 16:23:40|787|786|787|786|787|786|787|786|4362
1656001430000|2022-06-23 16:23:50|||||||||3378
1656001450000|2022-06-23 16:24:10|786|785|786|785|786|785|786|785|5550
1656001460000|2022-06-23 16:24:20|||||||||100
1656001490000|2022-06-23 16:24:50|||||||||370
1656001500000|2022-06-23 16:25:00|785|784|785|784|785|784|785|784|4300
1656001520000|2022-06-23 16:25:20|784|783|785|784|785|784|784|783|10505
1656001530000|2022-06-23 16:25:30|784|783|784|783|784|783|784|783|997
1656001540000|2022-06-23 16:25:40|785|784|785|784|785|784|785|784|6667
1656001550000|2022-06-23 16:25:50|||||||||6170
1656001560000|2022-06-23 16:26:00|||||||||100
1656001570000|2022-06-23 16:26:10|||||||||200
1656001610000|2022-06-23 16:26:50|||||||||721
1656001650000|2022-06-23 16:27:30|786|785|786|785|786|785|786|785|13760
1656001660000|2022-06-23 16:27:40|||||||||133
1656001670000|2022-06-23 16:27:50|787|786|787|786|787|786|787|786|3312
1656001680000|2022-06-23 16:28:00|786|785|786|785|786|785|786|785|5186
1656001690000|2022-06-23 16:28:10|785|784|785|784|785|784|785|784|5580
1656001700000|2022-06-23 16:28:20|||||||||3062
1656001710000|2022-06-23 16:28:30|786|785|785|784|786|785|785|784|45503
1656001720000|2022-06-23 16:28:40|784|783|784|783|784|783|784|783|2047
1656001730000|2022-06-23 16:28:50|783|782|783|782|783|782|783|782|3195
1656001740000|2022-06-23 16:29:00|784|783|784|783|784|783|784|783|11063
1656001750000|2022-06-23 16:29:10|785|784|785|784|785|784|785|784|2317
1656001760000|2022-06-23 16:29:20|||||||||1400
1656001770000|2022-06-23 16:29:30|784|783|784|783|784|783|784|783|4020
1656001780000|2022-06-23 16:29:40|783|782|783|782|783|782|783|782|1789
1656001790000|2022-06-23 16:29:50|||||||||1500
1656001800000|2022-06-23 16:30:00|||||||||3036
1656001810000|2022-06-23 16:30:10|782|781|782|781|782|781|782|781|5145
1656001820000|2022-06-23 16:30:20|||||||||100
1656001840000|2022-06-23 16:30:40||782||781||782||781|10833
1656001850000|2022-06-23 16:30:50|||||||||665
1656001870000|2022-06-23 16:31:10|||||||||1989
1656001900000|2022-06-23 16:31:40|781|780|781|780|781|780|781|780|13053
1656001910000|2022-06-23 16:31:50|780|779|779|778|780|779|779|778|11972
1656001920000|2022-06-23 16:32:00|780|779|780|779|780|779|780|779|5306
1656001950000|2022-06-23 16:32:30|779|778|779|778|779|778|779|778|5935
1656001960000|2022-06-23 16:32:40|||||||||202
1656001970000|2022-06-23 16:32:50|||||||||2500
1656001980000|2022-06-23 16:33:00|||||||||100
1656002000000|2022-06-23 16:33:20|778|777|778|777|778|777|778|777|9217
1656002010000|2022-06-23 16:33:30|||||||||4609
1656002030000|2022-06-23 16:33:50|||||||||200
1656002040000|2022-06-23 16:34:00|||||||||2335
1656002050000|2022-06-23 16:34:10|||||||||2400
1656002060000|2022-06-23 16:34:20|||||||||100
1656002070000|2022-06-23 16:34:30|||||||||800
1656002100000|2022-06-23 16:35:00|779|778|779|778|779|778|779|778|11452
1656002120000|2022-06-23 16:35:20|||||||||100
1656002130000|2022-06-23 16:35:30|||||||||1433
1656002140000|2022-06-23 16:35:40|||||||||500
1656002150000|2022-06-23 16:35:50|778|777|778|777|778|777|778|777|4984
1656002160000|2022-06-23 16:36:00|||||||||2148
1656002170000|2022-06-23 16:36:10|||||||||1864
1656002190000|2022-06-23 16:36:30|777|776|777|776|777|776|777|776|24766
1656002200000|2022-06-23 16:36:40|778|777|778|777|778|777|778|777|7364
1656002210000|2022-06-23 16:36:50|777|776|777|776|777|776|777|776|5751
1656002250000|2022-06-23 16:37:30|776|775|776|775|776|775|776|775|13519
1656002270000|2022-06-23 16:37:50|775|774|775|774|775|774|775|774|7353
1656002280000|2022-06-23 16:38:00|||||||||200
1656002300000|2022-06-23 16:38:20|||||||||1500
1656002320000|2022-06-23 16:38:40|||||||||4298
1656002330000|2022-06-23 16:38:50|||||||||2000
1656002360000|2022-06-23 16:39:20|||||||||1000
1656002370000|2022-06-23 16:39:30|||||||||300
1656002390000|2022-06-23 16:39:50|||||||||571
1656002400000|2022-06-23 16:40:00|774|773|774|773|774|773|774|773|3303
1656002410000|2022-06-23 16:40:10|775|774|775|774|775|774|775|774|12098
1656002420000|2022-06-23 16:40:20|774|773|774|773|774|773|774|773|2950
1656002430000|2022-06-23 16:40:30|775|774|775|774|775|774|775|774|2503
1656002440000|2022-06-23 16:40:40|776|775|776|775|776|775|776|775|7286
1656002460000|2022-06-23 16:41:00|777|776|777|776|778|777|777|776|19790
1656002500000|2022-06-23 16:41:40|776|775|776|775|776|775|776|775|3400
1656002510000|2022-06-23 16:41:50|||||||||2200
1656002560000|2022-06-23 16:42:40|||||||||100
1656002580000|2022-06-23 16:43:00|775|774|775|774|775|774|775|774|5639
1656002630000|2022-06-23 16:43:50|||||||||200
1656002650000|2022-06-23 16:44:10|||||||||100
1656002660000|2022-06-23 16:44:20|||||||||722
1656002670000|2022-06-23 16:44:30|776|775|776|775|776|775|776|775|12425
1656002680000|2022-06-23 16:44:40|||||||||7806
1656002690000|2022-06-23 16:44:50|||||||||801
1656002700000|2022-06-23 16:45:00|||||||||1950
1656002710000|2022-06-23 16:45:10|775|774|775|774|775|774|775|774|700
1656002730000|2022-06-23 16:45:30|774|773|774|773|774|773|774|773|1572
1656002740000|2022-06-23 16:45:40|||||||||3240
1656002760000|2022-06-23 16:46:00|||||||||1300
1656002770000|2022-06-23 16:46:10|||||||||5607
1656002790000|2022-06-23 16:46:30|||||||||3528
1656002820000|2022-06-23 16:47:00|||||||||500
1656002830000|2022-06-23 16:47:10|||||||||16183
1656002840000|2022-06-23 16:47:20|||||||||9374
1656002850000|2022-06-23 16:47:30|||||||||1024
1656002890000|2022-06-23 16:48:10|||||||||100
1656002900000|2022-06-23 16:48:20|||||||||6539
1656002930000|2022-06-23 16:48:50||774||774||774||774|27221
1656002940000|2022-06-23 16:49:00||773||773||773||773|2534
1656002950000|2022-06-23 16:49:10|||||||||3912
1656002960000|2022-06-23 16:49:20|773|772|773|772|773|772|773|772|20255
1656002970000|2022-06-23 16:49:30|772|771|773|772|773|772|772|771|29664
1656003000000|2022-06-23 16:50:00|772|771|772|771|772|771|772|771|3704
1656003040000|2022-06-23 16:50:40|||||||||200
1656003060000|2022-06-23 16:51:00|||||||||297
1656003110000|2022-06-23 16:51:50|||||||||100
1656003120000|2022-06-23 16:52:00|||||||||1824
1656003130000|2022-06-23 16:52:10|771|770|771|770|771|770|771|770|100
1656003150000|2022-06-23 16:52:30|||||||||3000
1656003160000|2022-06-23 16:52:40|770|769|770|769|770|769|770|769|20645
1656003170000|2022-06-23 16:52:50|||||||||100
1656003180000|2022-06-23 16:53:00|||||||||300
1656003190000|2022-06-23 16:53:10|||||||||200
1656003200000|2022-06-23 16:53:20|||||||||1133
1656003210000|2022-06-23 16:53:30|769|768|770|769|770|769|769|768|24647
1656003220000|2022-06-23 16:53:40|||||||||51400
1656003230000|2022-06-23 16:53:50|||||||||200
1656003250000|2022-06-23 16:54:10|769|768|769|768|769|768|769|768|10822
1656003260000|2022-06-23 16:54:20|||||||||100
1656003280000|2022-06-23 16:54:40|768|767|768|767|768|767|768|767|13868
1656003320000|2022-06-23 16:55:20|||||||||1660
1656003330000|2022-06-23 16:55:30|||||||||2186
1656003340000|2022-06-23 16:55:40|||||||||400
1656003370000|2022-06-23 16:56:10|||||||||300
1656003410000|2022-06-23 16:56:50|767|766|767|766|767|766|767|766|4210
1656003420000|2022-06-23 16:57:00|||||||||1085
1656003450000|2022-06-23 16:57:30|766|765|766|765|766|765|766|765|1902
1656003460000|2022-06-23 16:57:40|||||||||5100
1656003470000|2022-06-23 16:57:50|765|764|766|765|766|765|765|764|28569
1656003480000|2022-06-23 16:58:00|||||||||1400
1656003540000|2022-06-23 16:59:00|||||||||367
1656003550000|2022-06-23 16:59:10|||||||||1139
1656003570000|2022-06-23 16:59:30|||||||||594
1656003590000|2022-06-23 16:59:50|767|766|767|766|767|766|767|766|10242
1656003610000|2022-06-23 17:00:10|||||||||1211
1656003620000|2022-06-23 17:00:20|766|765|765|764|766|765|765|764|10358
1656003630000|2022-06-23 17:00:30|766|765|766|765|766|765|766|765|7194
1656003660000|2022-06-23 17:01:00|765|764|765|764|765|764|765|764|290
1656003680000|2022-06-23 17:01:20|764|763|764|763|764|763|764|763|1500
1656003690000|2022-06-23 17:01:30|||||||||3098
1656003700000|2022-06-23 17:01:40|763|762|763|762|763|762|763|762|4085
1656003710000|2022-06-23 17:01:50|764|763|763|762|764|763|763|762|15100
1656003720000|2022-06-23 17:02:00|||||||||129
1656003770000|2022-06-23 17:02:50|762|761|762|761|762|761|762|761|6401
1656003780000|2022-06-23 17:03:00|763|762|763|762|763|762|763|762|16720
1656003790000|2022-06-23 17:03:10|||||||||1560
1656003800000|2022-06-23 17:03:20|||||||||200
1656003810000|2022-06-23 17:03:30|||||||||3270
1656003820000|2022-06-23 17:03:40|762|761|762|761|762|761|762|761|2300
1656003830000|2022-06-23 17:03:50|||||||||1165
1656003840000|2022-06-23 17:04:00|||||||||13532
1656003850000|2022-06-23 17:04:10|||||||||5125
1656003860000|2022-06-23 17:04:20|763|762|763|762|763|762|763|762|8192
1656003880000|2022-06-23 17:04:40|||||||||6662
1656003890000|2022-06-23 17:04:50|||||||||300
1656003910000|2022-06-23 17:05:10|764|763|764|763|764|763|764|763|10097
1656003920000|2022-06-23 17:05:20|763|762|763|763|763|763|763|762|1015
1656003950000|2022-06-23 17:05:50||762||762||762||762|2359
1656003960000|2022-06-23 17:06:00|||||||||100
1656003970000|2022-06-23 17:06:10|764|763|764|763|764|763|764|763|4015
1656003980000|2022-06-23 17:06:20|||||||||100
1656003990000|2022-06-23 17:06:30|765|764|765|764|765|764|765|764|6600
1656004010000|2022-06-23 17:06:50|||||||||500
1656004020000|2022-06-23 17:07:00|764|763|764|763|764|763|764|763|3901
1656004040000|2022-06-23 17:07:20|765|764|765|764|765|764|765|764|8320
1656004050000|2022-06-23 17:07:30|766|765|766|765|766|765|766|765|5942
1656004060000|2022-06-23 17:07:40|765|764|765|764|765|764|765|764|5679
1656004070000|2022-06-23 17:07:50|||||||||1602
1656004080000|2022-06-23 17:08:00|||||||||945
1656004090000|2022-06-23 17:08:10|||||||||100
1656004100000|2022-06-23 17:08:20|||||||||300
1656004110000|2022-06-23 17:08:30|||||||||2784
1656004120000|2022-06-23 17:08:40|||||||||100
1656004130000|2022-06-23 17:08:50|||||||||700
1656004140000|2022-06-23 17:09:00|||||||||200
1656004150000|2022-06-23 17:09:10|||||||||103
1656004160000|2022-06-23 17:09:20|||||||||300
1656004170000|2022-06-23 17:09:30|||||||||100
1656004180000|2022-06-23 17:09:40|764||764||764||764||4451
1656004190000|2022-06-23 17:09:50||763||763||763||763|400
1656004200000|2022-06-23 17:10:00|||||||||200
1656004240000|2022-06-23 17:10:40|||||||||100
1656004270000|2022-06-23 17:11:10|765|764|765|764|765|764|765|764|5271
1656004280000|2022-06-23 17:11:20|||||||||10418
1656004290000|2022-06-23 17:11:30|766|765|766|765|766|765|766|765|9620
1656004300000|2022-06-23 17:11:40|||||||||6948
1656004320000|2022-06-23 17:12:00|||||||||12171
1656004340000|2022-06-23 17:12:20|767|766|766|765|767|766|766|765|11620
1656004360000|2022-06-23 17:12:40|||||||||100
1656004390000|2022-06-23 17:13:10|||||||||138
1656004400000|2022-06-23 17:13:20|||||||||100
1656004420000|2022-06-23 17:13:40|765|764|765|764|765|764|765|764|17200
1656004430000|2022-06-23 17:13:50|766|765|766|765|766|765|766|765|16449
1656004440000|2022-06-23 17:14:00|765|764|765|764|765|764|765|764|2996
1656004460000|2022-06-23 17:14:20|||||||||100
1656004480000|2022-06-23 17:14:40|||||||||1496
1656004490000|2022-06-23 17:14:50|||||||||400
1656004500000|2022-06-23 17:15:00|||||||||1200
1656004510000|2022-06-23 17:15:10|||||||||500
1656004590000|2022-06-23 17:16:30|766|765|766|765|766|765|766|765|11000
1656004600000|2022-06-23 17:16:40|767|766|767|766|767|766|767|766|4964
1656004620000|2022-06-23 17:17:00|||||||||100
1656004650000|2022-06-23 17:17:30|768|767|768|767|768|767|768|767|10763
1656004680000|2022-06-23 17:18:00|769|768|769|768|769|768|769|768|7573
1656004690000|2022-06-23 17:18:10|770|769|769|768|770|769|769|768|28131
1656004720000|2022-06-23 17:18:40|||||||||6992
1656004730000|2022-06-23 17:18:50|||||||||20000
1656004740000|2022-06-23 17:19:00|768|767|768|767|768|767|768|767|15939
1656004750000|2022-06-23 17:19:10|||||||||100
1656004780000|2022-06-23 17:19:40|||||||||200
1656004790000|2022-06-23 17:19:50|769|768|769|768|769|768|769|768|15222
1656004810000|2022-06-23 17:20:10|||||||||22652
1656004820000|2022-06-23 17:20:20|||||||||3104
1656004830000|2022-06-23 17:20:30|||||||||300
1656004850000|2022-06-23 17:20:50|||||||||600
1656004860000|2022-06-23 17:21:00|768||768||768||768||7360
1656004870000|2022-06-23 17:21:10|769|767|769|768|769|768|769|767|3231
1656004880000|2022-06-23 17:21:20|768|767|768|767|768|767|768|767|5040
1656004890000|2022-06-23 17:21:30|||||||||200
1656004930000|2022-06-23 17:22:10|||||||||1276
1656004940000|2022-06-23 17:22:20|||||||||1300
1656004970000|2022-06-23 17:22:50|||||||||2270
1656004980000|2022-06-23 17:23:00|769|768|769|768|769|768|769|768|9553
1656005000000|2022-06-23 17:23:20|770|769|770|769|770|769|770|769|12082
1656005010000|2022-06-23 17:23:30|||||||||7788
1656005030000|2022-06-23 17:23:50|769|768|769|768|769|768|769|768|500
1656005060000|2022-06-23 17:24:20|||||||||200
1656005070000|2022-06-23 17:24:30|768|767|768|767|768|767|768|767|1939
1656005110000|2022-06-23 17:25:10|||||||||500
1656005120000|2022-06-23 17:25:20|769|768|769|768|769|768|769|768|6093
1656005170000|2022-06-23 17:26:10|770|769|770|769|770|769|770|769|4678
1656005180000|2022-06-23 17:26:20|||||||||3500
1656005220000|2022-06-23 17:27:00|768|767|768|767|768|767|768|767|1600
1656005230000|2022-06-23 17:27:10|||||||||2567
1656005250000|2022-06-23 17:27:30|769|768|769|768|769|768|769|768|3575
1656005260000|2022-06-23 17:27:40|768|767|768|767|768|767|768|767|4218
1656005270000|2022-06-23 17:27:50|||||||||100
1656005300000|2022-06-23 17:28:20|||||||||300
1656005310000|2022-06-23 17:28:30|||||||||800
1656005340000|2022-06-23 17:29:00|||||||||100
1656005360000|2022-06-23 17:29:20|||||||||200
1656005400000|2022-06-23 17:30:00|769|768|769|768|769|768|769|768|5800
1656005410000|2022-06-23 17:30:10|770|769|770|769|770|769|770|769|12600
1656005420000|2022-06-23 17:30:20|769|768|769|768|769|768|769|768|1900
1656005440000|2022-06-23 17:30:40|770|769|770|769|770|769|770|769|4840
1656005450000|2022-06-23 17:30:50|769|768|769|768|769|768|769|768|6596
1656005510000|2022-06-23 17:31:50|||||||||953
1656005550000|2022-06-23 17:32:30|||||||||2712
1656005570000|2022-06-23 17:32:50|770|769|769|768|770|769|769|768|23691
1656005580000|2022-06-23 17:33:00|||||||||200
1656005590000|2022-06-23 17:33:10|||||||||100
1656005610000|2022-06-23 17:33:30|||||||||2200
1656005640000|2022-06-23 17:34:00|||||||||100
1656005650000|2022-06-23 17:34:10|||||||||400
1656005660000|2022-06-23 17:34:20|||||||||1000
1656005680000|2022-06-23 17:34:40|||||||||1900
1656005710000|2022-06-23 17:35:10|||||||||2446
1656005720000|2022-06-23 17:35:20|||||||||500
1656005730000|2022-06-23 17:35:30|||||||||200
1656005740000|2022-06-23 17:35:40|||||||||300
1656005770000|2022-06-23 17:36:10|||||||||620
1656005810000|2022-06-23 17:36:50|||||||||300
1656005820000|2022-06-23 17:37:00|768|767|767|766|768|767|767|766|13096
1656005830000|2022-06-23 17:37:10|||||||||13769
1656005850000|2022-06-23 17:37:30|||||||||1627
1656005860000|2022-06-23 17:37:40|768|767|768|767|768|767|768|767|24587
1656005890000|2022-06-23 17:38:10|||||||||2157
1656005910000|2022-06-23 17:38:30|767|766|767|766|767|766|767|766|4479
1656005960000|2022-06-23 17:39:20|766|765|766|765|766|765|766|765|8200
1656005970000|2022-06-23 17:39:30|||||||||4350
1656005980000|2022-06-23 17:39:40|||||||||659
1656005990000|2022-06-23 17:39:50|767|766|767|766|767|766|767|766|6077
1656006020000|2022-06-23 17:40:20|||||||||1019
1656006060000|2022-06-23 17:41:00|766|765|766|765|766|765|766|765|4600
1656006090000|2022-06-23 17:41:30|767|766|767|766|767|766|767|766|3231
1656006120000|2022-06-23 17:42:00|766|765|766|765|766|765|766|765|10951
1656006160000|2022-06-23 17:42:40|||||||||100
1656006180000|2022-06-23 17:43:00|||||||||200
1656006190000|2022-06-23 17:43:10|||||||||13189
1656006230000|2022-06-23 17:43:50|765|764|764|763|765|764|764|763|78266
1656006250000|2022-06-23 17:44:10|||||||||1199
1656006260000|2022-06-23 17:44:20|||||||||8066
1656006270000|2022-06-23 17:44:30|||||||||1500
1656006280000|2022-06-23 17:44:40|765|764|765|764|765|764|765|764|5262
1656006300000|2022-06-23 17:45:00|||||||||409
1656006340000|2022-06-23 17:45:40|||||||||600
1656006350000|2022-06-23 17:45:50|||||||||400
1656006360000|2022-06-23 17:46:00|766|765|766|765|766|765|766|765|5618
1656006390000|2022-06-23 17:46:30|767|766|767|766|767|766|767|766|7411
1656006420000|2022-06-23 17:47:00|||||||||1500
1656006430000|2022-06-23 17:47:10|||||||||400
1656006440000|2022-06-23 17:47:20|||||||||400
1656006470000|2022-06-23 17:47:50|||||||||100
1656006480000|2022-06-23 17:48:00|||||||||5532
1656006490000|2022-06-23 17:48:10|||||||||3800
1656006500000|2022-06-23 17:48:20|||||||||200
1656006550000|2022-06-23 17:49:10|||||||||9386
1656006580000|2022-06-23 17:49:40|768|767|768|767|768|767|768|767|8179
1656006590000|2022-06-23 17:49:50|769|768|769|768|769|768|769|768|8033
1656006600000|2022-06-23 17:50:00|770|769|770|769|770|769|770|769|3300
1656006610000|2022-06-23 17:50:10|||||||||3966
1656006660000|2022-06-23 17:51:00|||||||||7334
1656006670000|2022-06-23 17:51:10|||||||||100
1656006680000|2022-06-23 17:51:20|||||||||1100
1656006690000|2022-06-23 17:51:30|||||||||2430
1656006700000|2022-06-23 17:51:40||770||770||770||770|4474
1656006710000|2022-06-23 17:51:50||769||769||769||769|18125
1656006720000|2022-06-23 17:52:00|||||||||400
1656006730000|2022-06-23 17:52:10|||||||||1500
1656006740000|2022-06-23 17:52:20|||||||||300
1656006760000|2022-06-23 17:52:40|769|768|769|768|769|768|769|768|5149
1656006780000|2022-06-23 17:53:00|||||||||2970
1656006790000|2022-06-23 17:53:10|||||||||900
1656006800000|2022-06-23 17:53:20|||||||||6298
1656006820000|2022-06-23 17:53:40|||||||||1116
1656006840000|2022-06-23 17:54:00|||||||||800
1656006850000|2022-06-23 17:54:10|770|769|770|769|770|769|770|769|13001
1656006940000|2022-06-23 17:55:40|||||||||3988
1656006950000|2022-06-23 17:55:50|||||||||200
1656006960000|2022-06-23 17:56:00|||||||||400
1656006980000|2022-06-23 17:56:20|||||||||2100
1656006990000|2022-06-23 17:56:30|||||||||200
1656007030000|2022-06-23 17:57:10|||||||||1564
1656007040000|2022-06-23 17:57:20|||||||||1700
1656007070000|2022-06-23 17:57:50|769|768|770|769|770|769|769|768|21997
1656007080000|2022-06-23 17:58:00|||||||||3850
1656007140000|2022-06-23 17:59:00|771|770|770|769|771|770|770|769|41399
1656007180000|2022-06-23 17:59:40|||||||||3936
1656007190000|2022-06-23 17:59:50|771|770|771|770|771|770|771|770|24251
1656007200000|2022-06-23 18:00:00|||||||||8020
1656007210000|2022-06-23 18:00:10|||||||||100
1656007220000|2022-06-23 18:00:20|||||||||200
1656007230000|2022-06-23 18:00:30|770||770||770||770||5224
1656007250000|2022-06-23 18:00:50|771||771||771||771||2900
1656007280000|2022-06-23 18:01:20|772|771|772|771|772|771|772|771|37676
1656007290000|2022-06-23 18:01:30|771|770|771|770|771|770|771|770|2600
1656007320000|2022-06-23 18:02:00|||||||||13842
1656007330000|2022-06-23 18:02:10|||||||||800
1656007350000|2022-06-23 18:02:30|772|771|772|771|772|771|772|771|11007
1656007380000|2022-06-23 18:03:00|||||||||23333
1656007390000|2022-06-23 18:03:10|771|770|771|770|771|770|771|770|200
1656007400000|2022-06-23 18:03:20|||||||||400
1656007410000|2022-06-23 18:03:30|||||||||885
1656007430000|2022-06-23 18:03:50|||||||||100
1656007440000|2022-06-23 18:04:00|||||||||600
1656007450000|2022-06-23 18:04:10|||||||||100
1656007460000|2022-06-23 18:04:20|||||||||2263
1656007470000|2022-06-23 18:04:30|||||||||476
1656007500000|2022-06-23 18:05:00|770|769|770|769|770|769|770|769|10462
1656007510000|2022-06-23 18:05:10|||||||||197
1656007520000|2022-06-23 18:05:20|||||||||850
1656007530000|2022-06-23 18:05:30|||||||||1697
1656007540000|2022-06-23 18:05:40|||||||||1400
1656007550000|2022-06-23 18:05:50|771|770|771|770|771|770|771|770|15275
1656007580000|2022-06-23 18:06:20|772|771|772|771|772|771|772|771|5751
1656007610000|2022-06-23 18:06:50|||||||||3351
1656007620000|2022-06-23 18:07:00|771|770|771|770|771|770|771|770|5155
1656007630000|2022-06-23 18:07:10|||||||||3296
1656007640000|2022-06-23 18:07:20|772|771|772|771|772|771|772|771|4299
1656007670000|2022-06-23 18:07:50|||||||||6079
1656007680000|2022-06-23 18:08:00|||||||||500
1656007690000|2022-06-23 18:08:10|||||||||307
1656007750000|2022-06-23 18:09:10|||||||||500
1656007770000|2022-06-23 18:09:30|||||||||562
1656007780000|2022-06-23 18:09:40|||||||||1200
1656007790000|2022-06-23 18:09:50|||||||||200
1656007800000|2022-06-23 18:10:00|||||||||3866
1656007830000|2022-06-23 18:10:30|||||||||2850
1656007840000|2022-06-23 18:10:40|||||||||1500
1656007850000|2022-06-23 18:10:50|||||||||600
1656007860000|2022-06-23 18:11:00|771|770|771|770|771|770|771|770|11042
1656007890000|2022-06-23 18:11:30|||||||||6588
1656007900000|2022-06-23 18:11:40|770|769|770|769|770|769|770|769|1519
1656007910000|2022-06-23 18:11:50|||||||||2223
1656007920000|2022-06-23 18:12:00|771|770|771|770|771|770|771|770|5088
1656007930000|2022-06-23 18:12:10|||||||||2975
1656007940000|2022-06-23 18:12:20|772|771|772|771|772|771|772|771|525
1656007970000|2022-06-23 18:12:50|||||||||1982
1656008000000|2022-06-23 18:13:20|||||||||500
1656008010000|2022-06-23 18:13:30|||||||||800
1656008050000|2022-06-23 18:14:10|||||||||427
1656008060000|2022-06-23 18:14:20|||||||||700
1656008080000|2022-06-23 18:14:40|||||||||1900
1656008090000|2022-06-23 18:14:50|||||||||1400
1656008170000|2022-06-23 18:16:10|||||||||100
1656008200000|2022-06-23 18:16:40|||||||||600
1656008210000|2022-06-23 18:16:50|||||||||400
1656008220000|2022-06-23 18:17:00|||||||||1548
1656008230000|2022-06-23 18:17:10|||||||||100
1656008270000|2022-06-23 18:17:50|||||||||6201
1656008280000|2022-06-23 18:18:00|771||771||771||771||1125
1656008290000|2022-06-23 18:18:10|770|770|770|769|770|770|770|769|5000
1656008300000|2022-06-23 18:18:20|||||||||100
1656008330000|2022-06-23 18:18:50|||||||||1389
1656008340000|2022-06-23 18:19:00|||||||||2127
1656008360000|2022-06-23 18:19:20|||||||||3500
1656008390000|2022-06-23 18:19:50|||||||||300
1656008400000|2022-06-23 18:20:00|||||||||2400
1656008410000|2022-06-23 18:20:10|||||||||300
1656008420000|2022-06-23 18:20:20|||||||||500
1656008430000|2022-06-23 18:20:30|||||||||700
1656008440000|2022-06-23 18:20:40|769|768|769|768|769|768|769|768|4636
1656008450000|2022-06-23 18:20:50|||||||||1550
1656008470000|2022-06-23 18:21:10|||||||||600
1656008490000|2022-06-23 18:21:30|||||||||600
1656008500000|2022-06-23 18:21:40|||||||||300
1656008520000|2022-06-23 18:22:00|770|769|770|769|770|769|770|769|13773
1656008530000|2022-06-23 18:22:10|||||||||1100
1656008550000|2022-06-23 18:22:30|||||||||100
1656008560000|2022-06-23 18:22:40|||||||||300
1656008570000|2022-06-23 18:22:50|||||||||100
1656008580000|2022-06-23 18:23:00|||||||||2900
1656008590000|2022-06-23 18:23:10|771|770|771|770|771|770|771|770|4300
1656008620000|2022-06-23 18:23:40|772|771|772|771|772|771|772|771|2048
1656008650000|2022-06-23 18:24:10|||||||||1230
1656008660000|2022-06-23 18:24:20|||||||||568
1656008700000|2022-06-23 18:25:00|||||||||300
1656008730000|2022-06-23 18:25:30|||||||||300
1656008750000|2022-06-23 18:25:50|||||||||700
1656008760000|2022-06-23 18:26:00|||||||||300
1656008770000|2022-06-23 18:26:10|773|772|773|772|773|772|773|772|5688
1656008830000|2022-06-23 18:27:10|||||||||700
1656008840000|2022-06-23 18:27:20|774|773|774|773|774|773|773|773|8441
1656008850000|2022-06-23 18:27:30|||||||||24369
1656008860000|2022-06-23 18:27:40|||||||||1372
1656008880000|2022-06-23 18:28:00|775|774|775|774|775|774|775|774|9434
1656008890000|2022-06-23 18:28:10|||||||||1385
1656008900000|2022-06-23 18:28:20|||||||||1500
1656008910000|2022-06-23 18:28:30|776|775|776|775|776|775|776|775|4923
1656008920000|2022-06-23 18:28:40|||||||||300
1656008950000|2022-06-23 18:29:10|||||||||1100
1656008980000|2022-06-23 18:29:40|||||||||1100
1656008990000|2022-06-23 18:29:50|||||||||1600
1656009000000|2022-06-23 18:30:00|||||||||1800
1656009010000|2022-06-23 18:30:10|||||||||500
1656009020000|2022-06-23 18:30:20|||||||||400
1656009050000|2022-06-23 18:30:50|||||||||800
1656009060000|2022-06-23 18:31:00|||||||||4000
1656009070000|2022-06-23 18:31:10|777|776|777|776|777|776|777|776|6036
1656009080000|2022-06-23 18:31:20|776|775|776|775|776|775|776|775|9654
1656009090000|2022-06-23 18:31:30|777|776|777|776|777|776|777|776|5300
1656009110000|2022-06-23 18:31:50|776|775|776|775|776|775|776|775|6999
1656009120000|2022-06-23 18:32:00|777|776|777|776|777|776|777|776|6988
1656009260000|2022-06-23 18:34:20|||||||||1300
1656009270000|2022-06-23 18:34:30|||||||||300
1656009280000|2022-06-23 18:34:40|||||||||600
1656009290000|2022-06-23 18:34:50|||||||||1000
1656009300000|2022-06-23 18:35:00|||||||||771
1656009310000|2022-06-23 18:35:10|||||||||383
1656009340000|2022-06-23 18:35:40|||||||||1492
1656009350000|2022-06-23 18:35:50|||||||||200
1656009360000|2022-06-23 18:36:00|||||||||463
1656009370000|2022-06-23 18:36:10|||||||||100
1656009380000|2022-06-23 18:36:20|||||||||500
1656009390000|2022-06-23 18:36:30|||||||||100
1656009410000|2022-06-23 18:36:50|||||||||811
1656009420000|2022-06-23 18:37:00|||||||||11844
1656009430000|2022-06-23 18:37:10|||||||||200
1656009440000|2022-06-23 18:37:20|778|777|778|777|778|777|778|777|9967
1656009480000|2022-06-23 18:38:00|||||||||400
1656009520000|2022-06-23 18:38:40|||||||||300
1656009530000|2022-06-23 18:38:50|||||||||300
1656009540000|2022-06-23 18:39:00|||||||||8684
1656009560000|2022-06-23 18:39:20|777|776|777|776|777|776|777|776|16789
1656009570000|2022-06-23 18:39:30|||||||||400
1656009580000|2022-06-23 18:39:40|778|777|778|777|778|777|778|777|1867
1656009600000|2022-06-23 18:40:00|777|776|777|776|777|776|777|776|6860
1656009640000|2022-06-23 18:40:40|||||||||141
1656009670000|2022-06-23 18:41:10|||||||||100
1656009680000|2022-06-23 18:41:20|||||||||1200
1656009690000|2022-06-23 18:41:30|||||||||3858
1656009700000|2022-06-23 18:41:40|||||||||2100
1656009720000|2022-06-23 18:42:00|776|775|777|776|777|776|776|775|25675
1656009730000|2022-06-23 18:42:10|778|777|778|777|778|777|778|777|1021
1656009740000|2022-06-23 18:42:20|||||||||6105
1656009750000|2022-06-23 18:42:30|||||||||400
1656009780000|2022-06-23 18:43:00|||||||||3480
1656009800000|2022-06-23 18:43:20|||||||||2100
1656009870000|2022-06-23 18:44:30|779|778|779|778|779|778|779|778|8696
1656009890000|2022-06-23 18:44:50|||||||||100
1656009900000|2022-06-23 18:45:00|780|779|780|779|780|779|780|779|25848
1656009910000|2022-06-23 18:45:10|||||||||1400
1656009920000|2022-06-23 18:45:20|||||||||1600
1656009930000|2022-06-23 18:45:30|||||||||6473
1656009940000|2022-06-23 18:45:40|779|778|779|778|779|778|779|778|23303
1656009950000|2022-06-23 18:45:50|||||||||100
1656009970000|2022-06-23 18:46:10|||||||||5430
1656010010000|2022-06-23 18:46:50|||||||||200
1656010030000|2022-06-23 18:47:10|||||||||100
1656010040000|2022-06-23 18:47:20|||||||||2118
1656010060000|2022-06-23 18:47:40|||||||||2371
1656010080000|2022-06-23 18:48:00|||||||||6285
1656010090000|2022-06-23 18:48:10|||||||||3000
1656010100000|2022-06-23 18:48:20|||||||||1200
1656010140000|2022-06-23 18:49:00|||||||||900
1656010170000|2022-06-23 18:49:30|||||||||750
1656010210000|2022-06-23 18:50:10|||||||||200
1656010220000|2022-06-23 18:50:20|||||||||200
1656010240000|2022-06-23 18:50:40|||||||||1900
1656010270000|2022-06-23 18:51:10|||||||||100
1656010320000|2022-06-23 18:52:00|||||||||300
1656010340000|2022-06-23 18:52:20|||||||||1400
1656010360000|2022-06-23 18:52:40|||||||||1424
1656010410000|2022-06-23 18:53:30|780|779|780|779|780|779|780|779|12359
1656010420000|2022-06-23 18:53:40|||||||||600
1656010430000|2022-06-23 18:53:50|781|780|781|780|781|780|781|780|11133
1656010440000|2022-06-23 18:54:00|||||||||200
1656010450000|2022-06-23 18:54:10|||||||||100
1656010460000|2022-06-23 18:54:20|||||||||300
1656010480000|2022-06-23 18:54:40|||||||||100
1656010490000|2022-06-23 18:54:50|||||||||100
1656010500000|2022-06-23 18:55:00|780|779|780|779|780|779|780|779|36053
1656010510000|2022-06-23 18:55:10|||||||||680
1656010520000|2022-06-23 18:55:20|781|780|781|780|781|780|781|780|40041
1656010530000|2022-06-23 18:55:30|||||||||650
1656010580000|2022-06-23 18:56:20|||||||||200
1656010620000|2022-06-23 18:57:00|||||||||400
1656010640000|2022-06-23 18:57:20|780|779|780|779|780|779|780|779|13825
1656010660000|2022-06-23 18:57:40|||||||||300
1656010670000|2022-06-23 18:57:50|||||||||600
1656010680000|2022-06-23 18:58:00|781|780|781|780|781|780|781|780|4461
1656010690000|2022-06-23 18:58:10|||||||||400
1656010700000|2022-06-23 18:58:20|||||||||200
1656010710000|2022-06-23 18:58:30|782|781|782|781|782|781|782|781|12069
1656010750000|2022-06-23 18:59:10|||||||||1192
1656010790000|2022-06-23 18:59:50|783|782|783|782|783|782|783|782|11338
1656010800000|2022-06-23 19:00:00|||||||||100
1656010810000|2022-06-23 19:00:10|782|781|782|781|782|781|782|781|20169
1656010820000|2022-06-23 19:00:20|783|782|783|782|783|782|783|782|1349
1656010860000|2022-06-23 19:01:00|782|781|782|781|782|781|782|781|400
1656010870000|2022-06-23 19:01:10|781|780|781|780|781|780|781|780|1550
1656010880000|2022-06-23 19:01:20|||||||||100
1656010890000|2022-06-23 19:01:30|||||||||2061
1656010900000|2022-06-23 19:01:40|782|781|782|781|782|781|782|781|100
1656010910000|2022-06-23 19:01:50|||||||||200
1656010920000|2022-06-23 19:02:00|||||||||300
1656010930000|2022-06-23 19:02:10|||||||||228
1656010950000|2022-06-23 19:02:30|||||||||700
1656010960000|2022-06-23 19:02:40|783|782|783|782|783|782|783|782|7866
1656010980000|2022-06-23 19:03:00|||||||||215
1656010990000|2022-06-23 19:03:10|||||||||400
1656011000000|2022-06-23 19:03:20|784|783|784|783|784|783|784|783|5043
1656011010000|2022-06-23 19:03:30|||||||||3938
1656011020000|2022-06-23 19:03:40|783|782|783|782|783|782|783|782|0
1656011040000|2022-06-23 19:04:00|782|781|782|781|782|781|782|781|19544
1656011060000|2022-06-23 19:04:20|||||||||746
1656011070000|2022-06-23 19:04:30|||||||||281
1656011090000|2022-06-23 19:04:50|||||||||500
1656011100000|2022-06-23 19:05:00|||||||||100
1656011120000|2022-06-23 19:05:20|||||||||1410
1656011180000|2022-06-23 19:06:20|||||||||600
1656011190000|2022-06-23 19:06:30|||||||||2400
1656011200000|2022-06-23 19:06:40|783|782|783|782|783|782|783|782|9538
1656011210000|2022-06-23 19:06:50|||||||||100
1656011220000|2022-06-23 19:07:00|||||||||100
1656011230000|2022-06-23 19:07:10|||||||||1090
1656011390000|2022-06-23 19:09:50|||||||||3270
1656011410000|2022-06-23 19:10:10|||||||||827
1656011420000|2022-06-23 19:10:20|||||||||500
1656011430000|2022-06-23 19:10:30|||||||||1500
1656011440000|2022-06-23 19:10:40|||||||||354
1656011450000|2022-06-23 19:10:50|||||||||300
1656011460000|2022-06-23 19:11:00|||||||||100
1656011470000|2022-06-23 19:11:10|||||||||300
1656011490000|2022-06-23 19:11:30|782|781|782|781|782|781|782|781|20709
1656011510000|2022-06-23 19:11:50|783|782|783|782|783|782|783|782|17355
1656011520000|2022-06-23 19:12:00|||||||||3300
1656011540000|2022-06-23 19:12:20|||||||||643
1656011550000|2022-06-23 19:12:30|||||||||2858
1656011570000|2022-06-23 19:12:50|||||||||300
1656011590000|2022-06-23 19:13:10|||||||||190
1656011600000|2022-06-23 19:13:20|||||||||35656
1656011610000|2022-06-23 19:13:30|||||||||100
1656011620000|2022-06-23 19:13:40|||||||||200
1656011630000|2022-06-23 19:13:50|784|783|784|783|784|783|784|783|7169
1656011650000|2022-06-23 19:14:10|||||||||200
1656011670000|2022-06-23 19:14:30|||||||||1119
1656011680000|2022-06-23 19:14:40|||||||||14696
1656011690000|2022-06-23 19:14:50|||||||||400
1656011700000|2022-06-23 19:15:00|785|784|785|784|785|784|785|784|21228
1656011710000|2022-06-23 19:15:10|784||784||784||784||16984
1656011720000|2022-06-23 19:15:20||783||783||783||783|0
1656011730000|2022-06-23 19:15:30|||||||||306
1656011740000|2022-06-23 19:15:40|783|782|783|782|783|782|783|782|2270
1656011760000|2022-06-23 19:16:00|||||||||5000
1656011780000|2022-06-23 19:16:20|||||||||250
1656011820000|2022-06-23 19:17:00|||||||||200
1656011830000|2022-06-23 19:17:10|||||||||200
1656011840000|2022-06-23 19:17:20|||||||||1190
1656011880000|2022-06-23 19:18:00|||||||||100
1656011890000|2022-06-23 19:18:10|782|781|782|781|782|781|782|781|15061
1656011900000|2022-06-23 19:18:20|||||||||2900
1656011930000|2022-06-23 19:18:50|||||||||3511
1656011940000|2022-06-23 19:19:00|||||||||100
1656011950000|2022-06-23 19:19:10|||||||||700
1656011960000|2022-06-23 19:19:20|783|782|783|782|783|782|783|782|12140
1656011970000|2022-06-23 19:19:30|||||||||759
1656011990000|2022-06-23 19:19:50|784|783|784|783|784|783|784|783|3902
1656012000000|2022-06-23 19:20:00|||||||||12649
1656012010000|2022-06-23 19:20:10|783|782|783|782|783|782|783|782|1800
1656012070000|2022-06-23 19:21:10|||||||||100
1656012080000|2022-06-23 19:21:20|784|783|784|783|784|783|784|783|14196
1656012090000|2022-06-23 19:21:30|783|782|783|782|783|782|783|782|372
1656012120000|2022-06-23 19:22:00|784|783|784|783|784|783|784|783|13179
1656012130000|2022-06-23 19:22:10|||||||||214
1656012170000|2022-06-23 19:22:50|||||||||100
1656012180000|2022-06-23 19:23:00|||||||||500
1656012200000|2022-06-23 19:23:20|783|782|783|782|783|782|783|782|17909
1656012210000|2022-06-23 19:23:30|||||||||1575
1656012220000|2022-06-23 19:23:40|||||||||1450
1656012230000|2022-06-23 19:23:50|||||||||100
1656012250000|2022-06-23 19:24:10|784|783|784|783|784|783|784|783|10427
1656012260000|2022-06-23 19:24:20|||||||||200
1656012290000|2022-06-23 19:24:50|||||||||6999
1656012300000|2022-06-23 19:25:00|783|782|783|782|783|782|783|782|100
1656012330000|2022-06-23 19:25:30|||||||||3751
1656012360000|2022-06-23 19:26:00|784|783|784|783|784|783|784|783|400
1656012370000|2022-06-23 19:26:10|785|784|785|784|785|784|785|784|16798
1656012380000|2022-06-23 19:26:20|||||||||100
1656012390000|2022-06-23 19:26:30|||||||||250
1656012400000|2022-06-23 19:26:40|||||||||3761
1656012410000|2022-06-23 19:26:50|||||||||7922
1656012420000|2022-06-23 19:27:00|||||||||1908
1656012430000|2022-06-23 19:27:10|||||||||31288
1656012440000|2022-06-23 19:27:20|||||||||300
1656012450000|2022-06-23 19:27:30|||||||||11323
1656012460000|2022-06-23 19:27:40|||||||||2900
1656012470000|2022-06-23 19:27:50|||||||||10000
1656012480000|2022-06-23 19:28:00|||||||||5600
1656012490000|2022-06-23 19:28:10|786|785|786|785|786|785|786|785|14438
1656012500000|2022-06-23 19:28:20|||||||||16345
1656012510000|2022-06-23 19:28:30|||||||||4200
1656012540000|2022-06-23 19:29:00|||||||||7523
1656012550000|2022-06-23 19:29:10|||||||||516
1656012570000|2022-06-23 19:29:30|785|784|785|784|785|784|785|784|20795
1656012580000|2022-06-23 19:29:40|||||||||1400
1656012590000|2022-06-23 19:29:50|||||||||600
1656012600000|2022-06-23 19:30:00|||||||||7400
1656012610000|2022-06-23 19:30:10|||||||||18952
1656012620000|2022-06-23 19:30:20|||||||||200
1656012630000|2022-06-23 19:30:30|||||||||104
1656012640000|2022-06-23 19:30:40|||||||||900
1656012650000|2022-06-23 19:30:50|||||||||500
1656012660000|2022-06-23 19:31:00|||||||||200
1656012670000|2022-06-23 19:31:10|||||||||3897
1656012680000|2022-06-23 19:31:20|786|785|786|785|786|785|786|785|11052
1656012710000|2022-06-23 19:31:50|||||||||800
1656012730000|2022-06-23 19:32:10|||||||||2400
1656012740000|2022-06-23 19:32:20|||||||||596
1656012750000|2022-06-23 19:32:30|||||||||1200
1656012760000|2022-06-23 19:32:40|||||||||200
1656012770000|2022-06-23 19:32:50|||||||||11700
1656012780000|2022-06-23 19:33:00|||||||||2300
1656012790000|2022-06-23 19:33:10|||||||||500
1656012800000|2022-06-23 19:33:20|787|786|787|786|787|786|787|786|19103
1656012850000|2022-06-23 19:34:10|788|787|788|787|788|787|788|787|11424
1656012860000|2022-06-23 19:34:20|||||||||1100
1656012870000|2022-06-23 19:34:30|789|788|789|788|789|788|789|788|15229
1656012880000|2022-06-23 19:34:40|||||||||600
1656012890000|2022-06-23 19:34:50|||||||||353
1656012900000|2022-06-23 19:35:00|||||||||664
1656012910000|2022-06-23 19:35:10|790|789|790|789|790|789|790|789|4268
1656012920000|2022-06-23 19:35:20|||||||||100
1656012930000|2022-06-23 19:35:30|||||||||200
1656012940000|2022-06-23 19:35:40|791|790|791|790|791|790|791|790|16440
1656012960000|2022-06-23 19:36:00|||||||||500
1656012970000|2022-06-23 19:36:10|||||||||2283
1656012980000|2022-06-23 19:36:20|792|791|792|791|792|791|792|791|17741
1656012990000|2022-06-23 19:36:30|||||||||2202
1656013020000|2022-06-23 19:37:00|||||||||4602
1656013030000|2022-06-23 19:37:10|||||||||400
1656013040000|2022-06-23 19:37:20|||||||||5793
1656013050000|2022-06-23 19:37:30|||||||||482
1656013060000|2022-06-23 19:37:40|793|792|792|791|793|792|792|791|41552
1656013070000|2022-06-23 19:37:50|||||||||2005
1656013080000|2022-06-23 19:38:00|||||||||100
1656013100000|2022-06-23 19:38:20|||||||||2724
1656013110000|2022-06-23 19:38:30|||||||||3100
1656013120000|2022-06-23 19:38:40|||||||||2730
1656013130000|2022-06-23 19:38:50|||||||||481
1656013140000|2022-06-23 19:39:00|||||||||2100
1656013150000|2022-06-23 19:39:10|||||||||100
1656013160000|2022-06-23 19:39:20|||||||||3141
1656013170000|2022-06-23 19:39:30|791|790|791|790|791|790|791|790|32882
1656013180000|2022-06-23 19:39:40|790|789|790|789|790|789|790|789|3804
1656013190000|2022-06-23 19:39:50|||||||||4000
1656013210000|2022-06-23 19:40:10|789|788|789|788|789|788|789|788|33150
1656013220000|2022-06-23 19:40:20|790|789|790|789|790|789|790|789|8594
1656013230000|2022-06-23 19:40:30|||||||||1579
1656013240000|2022-06-23 19:40:40|791|790|791|790|791|790|791|790|4990
1656013250000|2022-06-23 19:40:50|792|791|792|791|792|791|792|791|15048
1656013260000|2022-06-23 19:41:00|||||||||1923
1656013270000|2022-06-23 19:41:10|||||||||200
1656013290000|2022-06-23 19:41:30|||||||||2433
1656013300000|2022-06-23 19:41:40|||||||||1500
1656013310000|2022-06-23 19:41:50|793|792|793|792|793|792|793|792|2535
1656013320000|2022-06-23 19:42:00|||||||||3153
1656013330000|2022-06-23 19:42:10|||||||||2700
1656013340000|2022-06-23 19:42:20|||||||||600
1656013350000|2022-06-23 19:42:30|||||||||501
1656013360000|2022-06-23 19:42:40|||||||||199
1656013370000|2022-06-23 19:42:50|||||||||1480
1656013380000|2022-06-23 19:43:00|||||||||3836
1656013390000|2022-06-23 19:43:10|792|791|792|791|792|791|792|791|23892
1656013400000|2022-06-23 19:43:20|||||||||17907
1656013410000|2022-06-23 19:43:30|||||||||10775
1656013420000|2022-06-23 19:43:40|||||||||3200
1656013430000|2022-06-23 19:43:50|||||||||301
1656013440000|2022-06-23 19:44:00|||||||||912
1656013450000|2022-06-23 19:44:10|||||||||600
1656013460000|2022-06-23 19:44:20|791||792||792||791||10994
1656013480000|2022-06-23 19:44:40|||||||||500
1656013490000|2022-06-23 19:44:50|||||||||2900
1656013500000|2022-06-23 19:45:00|793|792|793|792|793|792|793|792|24575
1656013510000|2022-06-23 19:45:10|||||||||1204
1656013530000|2022-06-23 19:45:30|||||||||3333
1656013540000|2022-06-23 19:45:40|||||||||11502
1656013550000|2022-06-23 19:45:50|794|793|794|793|794|793|794|793|5833
1656013560000|2022-06-23 19:46:00|795|794|795|794|795|794|795|794|6229
1656013570000|2022-06-23 19:46:10|||||||||2264
1656013600000|2022-06-23 19:46:40|||||||||5632
1656013610000|2022-06-23 19:46:50|||||||||1100
1656013620000|2022-06-23 19:47:00|796|795|796|795|796|795|796|794|62812
1656013630000|2022-06-23 19:47:10|||||||||670
1656013640000|2022-06-23 19:47:20|797|796|797|796|797|796|797|796|8706
1656013650000|2022-06-23 19:47:30|||||||||2864
1656013660000|2022-06-23 19:47:40|796|795|796|795|796|795|796|795|27872
1656013670000|2022-06-23 19:47:50|797|796|797|796|797|796|797|796|14299
1656013680000|2022-06-23 19:48:00|||||||||1456
1656013690000|2022-06-23 19:48:10|||||||||8235
1656013700000|2022-06-23 19:48:20|||||||||200
1656013720000|2022-06-23 19:48:40|||||||||1704
1656013730000|2022-06-23 19:48:50|||||||||1500
1656013740000|2022-06-23 19:49:00|||||||||5303
1656013750000|2022-06-23 19:49:10|798|797|798|797|798|797|798|797|12623
1656013760000|2022-06-23 19:49:20|||||||||4221
1656013770000|2022-06-23 19:49:30|||||||||100
1656013780000|2022-06-23 19:49:40|||||||||100
1656013790000|2022-06-23 19:49:50|||||||||5039
1656013800000|2022-06-23 19:50:00|||||||||6818
1656013810000|2022-06-23 19:50:10|||||||||1902
1656013820000|2022-06-23 19:50:20|||||||||1799
1656013830000|2022-06-23 19:50:30|||||||||1950
1656013840000|2022-06-23 19:50:40|||||||||3082
1656013850000|2022-06-23 19:50:50|||||||||3095
1656013870000|2022-06-23 19:51:10|799|798|799|798|799|798|799|798|15243
1656013880000|2022-06-23 19:51:20|||||||||600
1656013890000|2022-06-23 19:51:30|800|799|800|799|800|799|800|799|15156
1656013910000|2022-06-23 19:51:50|||||||||24422
1656013920000|2022-06-23 19:52:00|||||||||910
1656013930000|2022-06-23 19:52:10|||||||||400
1656013940000|2022-06-23 19:52:20|||||||||14045
1656013950000|2022-06-23 19:52:30|||||||||511
1656013970000|2022-06-23 19:52:50|799|798|799|798|799|798|799|798|25312
1656013980000|2022-06-23 19:53:00|798|797|798|797|798|797|798|797|31371
1656013990000|2022-06-23 19:53:10|||||||||6922
1656014000000|2022-06-23 19:53:20|||||||||2836
1656014010000|2022-06-23 19:53:30|||||||||400
1656014030000|2022-06-23 19:53:50|||||||||500
1656014040000|2022-06-23 19:54:00|||||||||6609
1656014050000|2022-06-23 19:54:10|||||||||2344
1656014060000|2022-06-23 19:54:20|||||||||1445
1656014070000|2022-06-23 19:54:30|||||||||2639
1656014080000|2022-06-23 19:54:40|||||||||6639
1656014090000|2022-06-23 19:54:50|||||||||1418
1656014100000|2022-06-23 19:55:00|||||||||3023
1656014110000|2022-06-23 19:55:10|||||||||2470
1656014120000|2022-06-23 19:55:20|||||||||2900
1656014130000|2022-06-23 19:55:30|||||||||6286
1656014140000|2022-06-23 19:55:40|||||||||55931
1656014150000|2022-06-23 19:55:50|||||||||13538
1656014160000|2022-06-23 19:56:00|||||||||5621
1656014170000|2022-06-23 19:56:10|||||||||1448
1656014180000|2022-06-23 19:56:20|||||||||7867
1656014190000|2022-06-23 19:56:30|||||||||6623
1656014200000|2022-06-23 19:56:40|797|796|797|796|797|796|797|796|50090
1656014210000|2022-06-23 19:56:50|||||||||2601
1656014220000|2022-06-23 19:57:00|||||||||1300
1656014230000|2022-06-23 19:57:10|||||||||800
1656014240000|2022-06-23 19:57:20|||||||||3967
1656014250000|2022-06-23 19:57:30|||||||||14481
1656014260000|2022-06-23 19:57:40|||||||||6808
1656014270000|2022-06-23 19:57:50|||||||||7371
1656014280000|2022-06-23 19:58:00|||||||||4108
1656014290000|2022-06-23 19:58:10|||||||||5851
1656014300000|2022-06-23 19:58:20|||||||||4856
1656014310000|2022-06-23 19:58:30|||||||||11114
1656014320000|2022-06-23 19:58:40|||||||||6970
1656014330000|2022-06-23 19:58:50|||||||||15193
1656014340000|2022-06-23 19:59:00|||||||||9005
1656014350000|2022-06-23 19:59:10|||||||||1000
1656014360000|2022-06-23 19:59:20|798|797|798|797|798|797|798|797|41240
1656014370000|2022-06-23 19:59:30|||||||||28845
1656014380000|2022-06-23 19:59:40|799|798|799|798|799|798|799|798|15512
1656014390000|2022-06-23 19:59:50|798|797|798|797|798|797|798|797|54173
1656014400000|2022-06-23 20:00:00|799||799||799||799||342899
1656014430000|2022-06-23 20:00:30|||||||||7
1656014460000|2022-06-23 20:01:00||796||796||796||796|100
1656014480000|2022-06-23 20:01:20|||||||||28
1656014570000|2022-06-23 20:02:50|||||||||50
1656014590000|2022-06-23 20:03:10|797|791|797|791|797|791|797|791|505
1656014620000|2022-06-23 20:03:40||792||792||792||792|6
1656014650000|2022-06-23 20:04:10|||||||||30
1656014670000|2022-06-23 20:04:30|||||||||4
1656014680000|2022-06-23 20:04:40|795||795||795||795||16
1656014690000|2022-06-23 20:04:50|||||||||100
1656014760000|2022-06-23 20:06:00|794|794|794|793|794|794|794|793|393
1656014780000|2022-06-23 20:06:20|||||||||200
1656014830000|2022-06-23 20:07:10|793|792|794|792|794|792|793|792|105
1656014950000|2022-06-23 20:09:10|||||||||500
1656014970000|2022-06-23 20:09:30|||||||||5
1656015250000|2022-06-23 20:14:10|||||||||1100
1656015310000|2022-06-23 20:15:10|||||||||20
1656015400000|2022-06-23 20:16:40|||||||||50
1656015480000|2022-06-23 20:18:00||793||793||793||793|350
1656015490000|2022-06-23 20:18:10|795||795||795||795||200
1656015520000|2022-06-23 20:18:40|||||||||100
1656015530000|2022-06-23 20:18:50||785||785||785||785|100
1656015540000|2022-06-23 20:19:00|794||795||795||794||75
1656015560000|2022-06-23 20:19:20|794||794||794||794||0
1656015660000|2022-06-23 20:21:00|793||793||793||793||16
1656016040000|2022-06-23 20:27:20|||||||||10
1656016360000|2022-06-23 20:32:40|||||||||6
1656016760000|2022-06-23 20:39:20||792||792||792||792|150
1656016860000|2022-06-23 20:41:00|||||||||4
1656016990000|2022-06-23 20:43:10|||||||||2
1656017000000|2022-06-23 20:43:20|||||||||6
1656017060000|2022-06-23 20:44:20|||||||||1
1656017110000|2022-06-23 20:45:10|||||||||331
1656017240000|2022-06-23 20:47:20|||||||||82
1656017570000|2022-06-23 20:52:50|792|790|793|790|793|790|792|790|4428
1656017830000|2022-06-23 20:57:10|||||||||5
1656018650000|2022-06-23 21:10:50|||||||||1
1656019790000|2022-06-23 21:29:50|||||||||57
1656020310000|2022-06-23 21:38:30|||||||||1
1656020370000|2022-06-23 21:39:30|||||||||34
1656020460000|2022-06-23 21:41:00|||||||||1
1656020770000|2022-06-23 21:46:10|||||||||1700
1656020850000|2022-06-23 21:47:30|||||||||40
1656020880000|2022-06-23 21:48:00|792||792||792||792||0
1656020920000|2022-06-23 21:48:40|||||||||10
1656021170000|2022-06-23 21:52:50|||||||||3
1656021220000|2022-06-23 21:53:40|||||||||70
1656021610000|2022-06-23 22:00:10|||||||||2
1656021630000|2022-06-23 22:00:30|||||||||25
1656021640000|2022-06-23 22:00:40|||||||||101
1656021650000|2022-06-23 22:00:50|||||||||24
1656021880000|2022-06-23 22:04:40|||||||||1
1656021960000|2022-06-23 22:06:00|||||||||50
1656022000000|2022-06-23 22:06:40|||||||||1
1656022150000|2022-06-23 22:09:10|||||||||200
1656022170000|2022-06-23 22:09:30|||||||||20
1656022290000|2022-06-23 22:11:30|||||||||1
1656022330000|2022-06-23 22:12:10|||||||||1
1656022490000|2022-06-23 22:14:50|||||||||1
1656022560000|2022-06-23 22:16:00|||||||||3
1656022660000|2022-06-23 22:17:40|||||||||13
1656022690000|2022-06-23 22:18:10|||||||||1
1656022720000|2022-06-23 22:18:40|||||||||14
1656022750000|2022-06-23 22:19:10|||||||||10
1656022770000|2022-06-23 22:19:30|||||||||1
1656022780000|2022-06-23 22:19:40|||||||||1
1656022870000|2022-06-23 22:21:10|||||||||2
1656023000000|2022-06-23 22:23:20|||||||||25
1656023190000|2022-06-23 22:26:30|||||||||2
1656023290000|2022-06-23 22:28:10|||||||||1
1656023440000|2022-06-23 22:30:40|||||||||2
1656023450000|2022-06-23 22:30:50|||||||||200
1656023850000|2022-06-23 22:37:30|||||||||10
1656024000000|2022-06-23 22:40:00|||||||||10
1656024090000|2022-06-23 22:41:30|791||791||791||791||90
1656024180000|2022-06-23 22:43:00|792||792||792||792||3500
1656024200000|2022-06-23 22:43:20|||||||||100
1656024210000|2022-06-23 22:43:30|||||||||11
1656024220000|2022-06-23 22:43:40|||||||||250
1656024240000|2022-06-23 22:44:00|||||||||250
1656024260000|2022-06-23 22:44:20|||||||||4
1656024310000|2022-06-23 22:45:10|||||||||2000
1656024330000|2022-06-23 22:45:30|||||||||1
1656024360000|2022-06-23 22:46:00|||||||||1
1656024380000|2022-06-23 22:46:20|||||||||1000
1656024460000|2022-06-23 22:47:40|||||||||13
1656024580000|2022-06-23 22:49:40|||||||||1
1656024590000|2022-06-23 22:49:50|||||||||1
1656024650000|2022-06-23 22:50:50|||||||||5
1656024700000|2022-06-23 22:51:40|||||||||6
1656024790000|2022-06-23 22:53:10|||||||||24
1656024820000|2022-06-23 22:53:40|||||||||25
1656024830000|2022-06-23 22:53:50|||||||||2
1656024860000|2022-06-23 22:54:20|||||||||20
1656024940000|2022-06-23 22:55:40|||||||||30
1656024980000|2022-06-23 22:56:20|||||||||3
1656025080000|2022-06-23 22:58:00|||||||||216
1656025100000|2022-06-23 22:58:20|||||||||5
1656025110000|2022-06-23 22:58:30|||||||||1
1656025140000|2022-06-23 22:59:00|||||||||500
1656025170000|2022-06-23 22:59:30|||||||||1
1656025190000|2022-06-23 22:59:50|||||||||25
1656025200000|2022-06-23 23:00:00|||||||||1
1656025210000|2022-06-23 23:00:10|||||||||38
1656025330000|2022-06-23 23:02:10|||||||||5
1656025360000|2022-06-23 23:02:40|||||||||51
1656025570000|2022-06-23 23:06:10|||||||||50
1656025660000|2022-06-23 23:07:40|||||||||50
1656025780000|2022-06-23 23:09:40|||||||||10
1656026020000|2022-06-23 23:13:40|||||||||3
1656026200000|2022-06-23 23:16:40|||||||||1
1656026240000|2022-06-23 23:17:20|||||||||3
1656026280000|2022-06-23 23:18:00|||||||||10
1656026300000|2022-06-23 23:18:20|||||||||20
1656026320000|2022-06-23 23:18:40|||||||||38
1656026350000|2022-06-23 23:19:10|||||||||10
1656026360000|2022-06-23 23:19:20|||||||||3
1656026370000|2022-06-23 23:19:30|||||||||10
1656026380000|2022-06-23 23:19:40|||||||||1015
1656026460000|2022-06-23 23:21:00|||||||||1
1656026520000|2022-06-23 23:22:00|||||||||1000
1656026550000|2022-06-23 23:22:30|||||||||1000
1656026560000|2022-06-23 23:22:40|||||||||204
1656026570000|2022-06-23 23:22:50||791||791||791||791|3100
1656026650000|2022-06-23 23:24:10||790||790||790||790|1000
1656026690000|2022-06-23 23:24:50|||||||||5
1656026750000|2022-06-23 23:25:50|||||||||2
1656026880000|2022-06-23 23:28:00|||||||||200
1656026910000|2022-06-23 23:28:30|||||||||1
1656026940000|2022-06-23 23:29:00|||||||||1
1656026970000|2022-06-23 23:29:30|||||||||15
1656026990000|2022-06-23 23:29:50|||||||||22
1656027080000|2022-06-23 23:31:20|||||||||30
1656027100000|2022-06-23 23:31:40|||||||||1
1656027110000|2022-06-23 23:31:50|||||||||49
1656027120000|2022-06-23 23:32:00|793|792|793|792|793|792|793|792|1063
1656027150000|2022-06-23 23:32:30|||||||||1
1656027230000|2022-06-23 23:33:50|||||||||600
1656027250000|2022-06-23 23:34:10|||||||||1
1656027260000|2022-06-23 23:34:20||790||785||790||785|2000
1656027270000|2022-06-23 23:34:30||786||785||786||785|0
1656027300000|2022-06-23 23:35:00|||||||||80
1656027310000|2022-06-23 23:35:10|||||||||100
1656027330000|2022-06-23 23:35:30|||||||||2
1656027430000|2022-06-23 23:37:10||790||790||790||790|0
1656027440000|2022-06-23 23:37:20|||||||||103
1656027500000|2022-06-23 23:38:20|||||||||31
1656027660000|2022-06-23 23:41:00|||||||||10
1656027770000|2022-06-23 23:42:50|||||||||1
1656027790000|2022-06-23 23:43:10|||||||||25
1656027800000|2022-06-23 23:43:20|||||||||101
1656027900000|2022-06-23 23:45:00|||||||||250
1656027910000|2022-06-23 23:45:10|||||||||500
1656027930000|2022-06-23 23:45:30|||||||||11
1656027950000|2022-06-23 23:45:50||785||785||785||785|400
1656027970000|2022-06-23 23:46:10|||||||||4
1656028100000|2022-06-23 23:48:20||789||789||789||789|250
1656028140000|2022-06-23 23:49:00|||||||||12
1656028180000|2022-06-23 23:49:40|||||||||10
1656028290000|2022-06-23 23:51:30|||||||||2
1656028420000|2022-06-23 23:53:40|||||||||500
1656028470000|2022-06-23 23:54:30|||||||||38
1656028530000|2022-06-23 23:55:30|||||||||3
1656028590000|2022-06-23 23:56:30|792||792||792||792||0
1656028600000|2022-06-23 23:56:40|||||||||1
1656028610000|2022-06-23 23:56:50|||||||||2
1656028620000|2022-06-23 23:57:00|794|793|794|793|794|793|794|793|752
1656028630000|2022-06-23 23:57:10|793|789|794|792|794|792|793|789|249
1656028640000|2022-06-23 23:57:20|||||||||10
1656028690000|2022-06-23 23:58:10|||||||||10
1656028770000|2022-06-23 23:59:30|||||||||1
1656028780000|2022-06-23 23:59:40|||||||||248
1656057790000|2022-06-24 08:03:10||798||798||798||798|147
1656057800000|2022-06-24 08:03:20|804||804||804||804||0
1656057970000|2022-06-24 08:06:10||794||794||794||794|174
1656058210000|2022-06-24 08:10:10||798||798||798||798|0
1656058300000|2022-06-24 08:11:40||794||794||794||794|0
1656058440000|2022-06-24 08:14:00|||||||||21
1656058470000|2022-06-24 08:14:30||803||794||803||794|200
1656058480000|2022-06-24 08:14:40|803||803||803||803||1
1656058690000|2022-06-24 08:18:10||798||798||798||798|0
1656058770000|2022-06-24 08:19:30|||||||||20
1656059080000|2022-06-24 08:24:40|||||||||33
1656059330000|2022-06-24 08:28:50||800||800||800||800|0
1656059360000|2022-06-24 08:29:20|804|803|804|803|804|803|804|803|100
1656059400000|2022-06-24 08:30:00|807|804|807|803|807|804|807|803|111
1656059520000|2022-06-24 08:32:00|||||||||3
1656059530000|2022-06-24 08:32:10||800||805||805||800|150
1656059540000|2022-06-24 08:32:20|810|806|810|805|810|806|810|805|201
1656059590000|2022-06-24 08:33:10||800||807||808||800|355
1656059610000|2022-06-24 08:33:30||808||808||808||808|378
1656059620000|2022-06-24 08:33:40|||||||||256
1656059720000|2022-06-24 08:35:20|||||||||1
1656059880000|2022-06-24 08:38:00|||||||||4
1656059940000|2022-06-24 08:39:00|||||||||85
1656059980000|2022-06-24 08:39:40|||||||||185
1656059990000|2022-06-24 08:39:50|||||||||51
1656060010000|2022-06-24 08:40:10|||||||||10
1656060580000|2022-06-24 08:49:40|||||||||75
1656061110000|2022-06-24 08:58:30|||||||||50
1656061640000|2022-06-24 09:07:20|809||809||809||809||0
1656061650000|2022-06-24 09:07:30|810|802|808|800|810|802|808|800|225
1656061750000|2022-06-24 09:09:10|||||||||98
1656062070000|2022-06-24 09:14:30|||||||||86
1656063060000|2022-06-24 09:31:00||806||806||806||806|0
1656063130000|2022-06-24 09:32:10|||||||||15
1656063200000|2022-06-24 09:33:20|||||||||160
1656064040000|2022-06-24 09:47:20|807||807||807||807||0
1656064070000|2022-06-24 09:47:50|||||||||6
1656064220000|2022-06-24 09:50:20|808||808||808||808||357
1656064440000|2022-06-24 09:54:00|||||||||499
1656064630000|2022-06-24 09:57:10|||||||||10
1656064880000|2022-06-24 10:01:20||807||807||807||807|0
1656065800000|2022-06-24 10:16:40|||||||||450
1656065810000|2022-06-24 10:16:50|||||||||1
1656066020000|2022-06-24 10:20:20|||||||||5
1656066120000|2022-06-24 10:22:00|||||||||1200
1656066130000|2022-06-24 10:22:10||806||806||806||806|0
1656066250000|2022-06-24 10:24:10|||||||||160
1656066390000|2022-06-24 10:26:30|810|808|810|808|810|808|810|808|941
1656066410000|2022-06-24 10:26:50|808|807|808|806|808|807|808|806|259
1656066420000|2022-06-24 10:27:00|810||810||810||810||0
1656066450000|2022-06-24 10:27:30|806|801|810|801|810|801|806|801|2374
1656066680000|2022-06-24 10:31:20||806||806||806||806|0
1656066690000|2022-06-24 10:31:30||801||801||801||801|0
1656066820000|2022-06-24 10:33:40|808||808||808||808||0
1656067030000|2022-06-24 10:37:10|||||||||50
1656067180000|2022-06-24 10:39:40|805||805||805||805||0
1656068400000|2022-06-24 11:00:00|804|798|803|799|806|799|803|798|1032
1656068410000|2022-06-24 11:00:10|801||801||801||801||20
1656068420000|2022-06-24 11:00:20|||||||||121
1656068430000|2022-06-24 11:00:30|803||803||803||803||50
1656068610000|2022-06-24 11:03:30|805|800|805|803|805|803|805|799|1469
1656068620000|2022-06-24 11:03:40|806|801|806|799|806|801|806|799|803
1656068630000|2022-06-24 11:03:50|807|801|804|799|807|801|804|799|1006
1656068640000|2022-06-24 11:04:00|803|798|804|798|804|798|803|798|1000
1656068680000|2022-06-24 11:04:40|800||800||800||800||0
1656068690000|2022-06-24 11:04:50||796||796||796||796|250
1656068700000|2022-06-24 11:05:00|||||||||10
1656068710000|2022-06-24 11:05:10||798||798||798||798|0
1656068720000|2022-06-24 11:05:20|804||804||804||804||1140
1656068800000|2022-06-24 11:06:40|801||801||801||801||50
1656068810000|2022-06-24 11:06:50||800||800||800||800|0
1656068820000|2022-06-24 11:07:00|||||||||1000
1656068840000|2022-06-24 11:07:20|||||||||150
1656068890000|2022-06-24 11:08:10|||||||||100
1656069000000|2022-06-24 11:10:00|||||||||194
1656069010000|2022-06-24 11:10:10|800|796|801|796|801|796|800|796|956
1656069050000|2022-06-24 11:10:50|||||||||528
1656069160000|2022-06-24 11:12:40||797||800||800||797|142
1656069270000|2022-06-24 11:14:30|||||||||310
1656069310000|2022-06-24 11:15:10|||||||||9
1656069320000|2022-06-24 11:15:20|807||807||807||807||141
1656069330000|2022-06-24 11:15:30||801||801||801||801|0
1656069400000|2022-06-24 11:16:40||803||803||803||803|0
1656069550000|2022-06-24 11:19:10|||||||||15
1656069560000|2022-06-24 11:19:20|||||||||2
1656069570000|2022-06-24 11:19:30|||||||||10
1656069820000|2022-06-24 11:23:40|||||||||1
1656069840000|2022-06-24 11:24:00|||||||||1
1656069900000|2022-06-24 11:25:00|||||||||9
1656069940000|2022-06-24 11:25:40|||||||||1
1656069970000|2022-06-24 11:26:10|808||808||808||808||0
1656070010000|2022-06-24 11:26:50|805||805||805||805||0
1656070030000|2022-06-24 11:27:10|||||||||3
1656070060000|2022-06-24 11:27:40|808||808||808||808||150
1656070070000|2022-06-24 11:27:50|||||||||2
1656070080000|2022-06-24 11:28:00|||||||||1
1656070090000|2022-06-24 11:28:10|||||||||1
1656070120000|2022-06-24 11:28:40|805||805||805||805||0
1656070140000|2022-06-24 11:29:00|808||808||808||808||40
1656070150000|2022-06-24 11:29:10|805||805||805||805||1
1656070160000|2022-06-24 11:29:20|||||||||100
1656070190000|2022-06-24 11:29:50|808|804|809|803|809|804|808|803|1000
1656070200000|2022-06-24 11:30:00|810|805|810|803|810|805|810|803|1250
1656070210000|2022-06-24 11:30:10|||||||||100
1656070230000|2022-06-24 11:30:30|812|805|812|805|812|805|812|805|1003
1656070250000|2022-06-24 11:30:50||803||803||803||803|7
1656070280000|2022-06-24 11:31:20|||||||||25
1656070350000|2022-06-24 11:32:30|||||||||15
1656070370000|2022-06-24 11:32:50|||||||||25
1656070580000|2022-06-24 11:36:20|||||||||4
1656070640000|2022-06-24 11:37:20|||||||||3
1656070730000|2022-06-24 11:38:50||809||809||809||809|57
1656070740000|2022-06-24 11:39:00|814|807|814|803|814|812|814|803|1151
1656070810000|2022-06-24 11:40:10|||||||||3
1656070860000|2022-06-24 11:41:00|812||814||814||812||20
1656070870000|2022-06-24 11:41:10|||||||||10
1656070880000|2022-06-24 11:41:20|||||||||21
1656070890000|2022-06-24 11:41:30|||||||||17
1656070900000|2022-06-24 11:41:40|812||812||812||812||0
1656070930000|2022-06-24 11:42:10|||||||||22
1656070960000|2022-06-24 11:42:40|||||||||1
1656070980000|2022-06-24 11:43:00|814|805|815|803|815|807|814|803|1000
1656071020000|2022-06-24 11:43:40||805||805||805||805|0
1656071070000|2022-06-24 11:44:30|816|807|825|805|825|812|816|805|3095
1656071090000|2022-06-24 11:44:50||808||805||808||805|20
1656071100000|2022-06-24 11:45:00|||||||||20
1656071120000|2022-06-24 11:45:20|||||||||10
1656071160000|2022-06-24 11:46:00|815|806|815|806|815|806|815|806|59
1656071180000|2022-06-24 11:46:20|||||||||135
1656071190000|2022-06-24 11:46:30|||||||||39
1656071220000|2022-06-24 11:47:00|814||815||815||814||469
1656071250000|2022-06-24 11:47:30|814||815||815||814||330
1656071280000|2022-06-24 11:48:00|||||||||1
1656071330000|2022-06-24 11:48:50|||||||||10
1656071360000|2022-06-24 11:49:20|||||||||24
1656071370000|2022-06-24 11:49:30|||||||||4
1656071400000|2022-06-24 11:50:00|814||815||815||814||9
1656071420000|2022-06-24 11:50:20|||||||||8
1656071450000|2022-06-24 11:50:50|814||814||814||814||0
1656071480000|2022-06-24 11:51:20|||||||||91
1656071500000|2022-06-24 11:51:40|||||||||1
1656071520000|2022-06-24 11:52:00||807||807||807||807|0
1656071610000|2022-06-24 11:53:30||808||808||808||808|0
1656071640000|2022-06-24 11:54:00|||||||||50
1656071680000|2022-06-24 11:54:40||809||809||809||809|0
1656071700000|2022-06-24 11:55:00||808||808||808||808|0
1656071730000|2022-06-24 11:55:30|||||||||15
1656071790000|2022-06-24 11:56:30||809||809||809||809|0
1656071920000|2022-06-24 11:58:40|||||||||3
1656072020000|2022-06-24 12:00:20|||||||||22
1656072070000|2022-06-24 12:01:10|||||||||20
1656072080000|2022-06-24 12:01:20|||||||||50
1656072140000|2022-06-24 12:02:20|||||||||24
1656072150000|2022-06-24 12:02:30|808|806|808|806|808|806|808|806|3701
1656072160000|2022-06-24 12:02:40|812|807|812|807|812|807|812|807|151
1656072170000|2022-06-24 12:02:50|||||||||20
1656072200000|2022-06-24 12:03:20|||||||||110
1656072220000|2022-06-24 12:03:40|809||809||809||809||192
1656072260000|2022-06-24 12:04:20|||||||||20
1656072300000|2022-06-24 12:05:00|812||812||812||812||100
1656072410000|2022-06-24 12:06:50|||||||||25
1656072480000|2022-06-24 12:08:00|||||||||1
1656072490000|2022-06-24 12:08:10|||||||||1
1656072520000|2022-06-24 12:08:40|||||||||1
1656072540000|2022-06-24 12:09:00|||||||||182
1656072550000|2022-06-24 12:09:10|||||||||123
1656072570000|2022-06-24 12:09:30|||||||||20
1656072660000|2022-06-24 12:11:00|||||||||75
1656072670000|2022-06-24 12:11:10||808||808||808||808|10
1656072680000|2022-06-24 12:11:20||807||807||807||807|8
1656072690000|2022-06-24 12:11:30|||||||||1
1656072800000|2022-06-24 12:13:20|||||||||3
1656072810000|2022-06-24 12:13:30|||||||||1
1656072890000|2022-06-24 12:14:50|||||||||1
1656072910000|2022-06-24 12:15:10|||||||||1
1656072960000|2022-06-24 12:16:00|||||||||500
1656072970000|2022-06-24 12:16:10|||||||||20
1656072990000|2022-06-24 12:16:30|814|812|814|812|814|812|814|812|317
1656073060000|2022-06-24 12:17:40|||||||||10
1656073080000|2022-06-24 12:18:00|||||||||2
1656073100000|2022-06-24 12:18:20|||||||||10
1656073130000|2022-06-24 12:18:50|||||||||240
1656073140000|2022-06-24 12:19:00|||||||||165
1656073340000|2022-06-24 12:22:20|||||||||1
1656073350000|2022-06-24 12:22:30|||||||||13
1656073380000|2022-06-24 12:23:00|||||||||29
1656073400000|2022-06-24 12:23:20|||||||||304
1656073430000|2022-06-24 12:23:50|||||||||11
1656073510000|2022-06-24 12:25:10|813|810|812|810|813|810|812|810|465
1656073550000|2022-06-24 12:25:50|||||||||75
1656073590000|2022-06-24 12:26:30|||||||||6
1656073620000|2022-06-24 12:27:00|813||813||813||813||0
1656073670000|2022-06-24 12:27:50|||||||||25
1656073810000|2022-06-24 12:30:10|||||||||113
1656073820000|2022-06-24 12:30:20|814|811|814|813|814|813|814|811|526
1656073830000|2022-06-24 12:30:30|818|810|818|810|818|810|818|810|1749
1656073850000|2022-06-24 12:30:50|814|808|818|808|818|808|814|808|2700
1656073920000|2022-06-24 12:32:00|||||||||5
1656073930000|2022-06-24 12:32:10|||||||||3
1656073940000|2022-06-24 12:32:20|814||817||817||814||150
1656073970000|2022-06-24 12:32:50|||||||||365
1656073980000|2022-06-24 12:33:00|||||||||10
1656074000000|2022-06-24 12:33:20|814||814||814||814||52
1656074020000|2022-06-24 12:33:40|817|809|817|809|817|809|817|809|50
1656074030000|2022-06-24 12:33:50|||||||||150
1656074060000|2022-06-24 12:34:20||810||810||810||810|0
1656074080000|2022-06-24 12:34:40||809||809||809||809|0
1656074150000|2022-06-24 12:35:50|818|813|818|809|818|813|818|809|1700
1656074170000|2022-06-24 12:36:10||812||812||812||812|0
1656074230000|2022-06-24 12:37:10|817|814|817|814|817|814|817|814|2
1656074270000|2022-06-24 12:37:50|||||||||1
1656074610000|2022-06-24 12:43:30|||||||||60
1656074650000|2022-06-24 12:44:10|||||||||71
1656074710000|2022-06-24 12:45:10|||||||||500
1656074730000|2022-06-24 12:45:30|||||||||10
1656074820000|2022-06-24 12:47:00|||||||||80
1656074850000|2022-06-24 12:47:30|||||||||13
1656074860000|2022-06-24 12:47:40|||||||||184
1656074870000|2022-06-24 12:47:50|815||815||815||815||118
1656074930000|2022-06-24 12:48:50|||||||||782
1656074940000|2022-06-24 12:49:00|816|815|817|814|817|815|816|814|391
1656074980000|2022-06-24 12:49:40||809||809||816||809|1460
1656075000000|2022-06-24 12:50:00|||||||||15
1656075010000|2022-06-24 12:50:10|||||||||1
1656075020000|2022-06-24 12:50:20|815||815||815||815||0
1656075040000|2022-06-24 12:50:40|||||||||1451
1656075140000|2022-06-24 12:52:20|||||||||100
1656075190000|2022-06-24 12:53:10||811||810||811||810|550
1656075280000|2022-06-24 12:54:40|||||||||1
1656075310000|2022-06-24 12:55:10|||||||||1
1656075360000|2022-06-24 12:56:00|||||||||1000
1656075370000|2022-06-24 12:56:10|817|812|817|810|817|813|817|810|1000
1656075400000|2022-06-24 12:56:40|||||||||10
1656075420000|2022-06-24 12:57:00|||||||||24
1656075440000|2022-06-24 12:57:20|815||815||815||815||0
1656075480000|2022-06-24 12:58:00|814|813|815|810|815|813|814|810|684
1656075490000|2022-06-24 12:58:10|811||811||811||811||0
1656075500000|2022-06-24 12:58:20|815|811|815|811|815|811|815|811|300
1656075620000|2022-06-24 13:00:20|||||||||15
1656075640000|2022-06-24 13:00:40|||||||||5
1656075660000|2022-06-24 13:01:00|814||815||815||814||669
1656075740000|2022-06-24 13:02:20|||||||||3
1656075760000|2022-06-24 13:02:40|||||||||550
1656075780000|2022-06-24 13:03:00||812||812||812||812|390
1656075800000|2022-06-24 13:03:20|||||||||3
1656075810000|2022-06-24 13:03:30||813||813||813||813|2258
1656075840000|2022-06-24 13:04:00|814||814||814||814||110
1656075860000|2022-06-24 13:04:20|||||||||6
1656075880000|2022-06-24 13:04:40|||||||||12
1656075890000|2022-06-24 13:04:50|815||815||815||815||50
1656075900000|2022-06-24 13:05:00|||||||||232
1656075910000|2022-06-24 13:05:10|||||||||270
1656075920000|2022-06-24 13:05:20|||||||||42
1656075930000|2022-06-24 13:05:30|||||||||25
1656075960000|2022-06-24 13:06:00||811||811||811||811|284
1656075970000|2022-06-24 13:06:10|813||813||813||813||5
1656075980000|2022-06-24 13:06:20|||||||||10
1656075990000|2022-06-24 13:06:30|||||||||30
1656076000000|2022-06-24 13:06:40|||||||||1
1656076010000|2022-06-24 13:06:50|||||||||10
1656076020000|2022-06-24 13:07:00|||||||||77
1656076030000|2022-06-24 13:07:10|812|810|812|810|812|810|812|810|10
1656076040000|2022-06-24 13:07:20|||||||||172
1656076060000|2022-06-24 13:07:40|||||||||100
1656076070000|2022-06-24 13:07:50|||||||||10
1656076080000|2022-06-24 13:08:00|||||||||4
1656076090000|2022-06-24 13:08:10|||||||||8
1656076100000|2022-06-24 13:08:20|||||||||1
1656076160000|2022-06-24 13:09:20|||||||||4
1656076170000|2022-06-24 13:09:30|||||||||5
1656076280000|2022-06-24 13:11:20|813|811|813|810|813|811|813|810|71
1656076300000|2022-06-24 13:11:40|||||||||100
1656076340000|2022-06-24 13:12:20|812||812||812||812||1
1656076380000|2022-06-24 13:13:00|813||813||813||813||503
1656076410000|2022-06-24 13:13:30||811||811||811||811|0
1656076420000|2022-06-24 13:13:40|||||||||55
1656076430000|2022-06-24 13:13:50|812|810|812|810|812|810|812|810|95
1656076440000|2022-06-24 13:14:00|813|811|813|811|813|811|813|811|100
1656076450000|2022-06-24 13:14:10|||||||||13
1656076460000|2022-06-24 13:14:20|||||||||2
1656076470000|2022-06-24 13:14:30|||||||||152
1656076490000|2022-06-24 13:14:50|812||812||812||812||0
1656076510000|2022-06-24 13:15:10|813||813||813||813||1050
1656076530000|2022-06-24 13:15:30||810||810||810||810|0
1656076540000|2022-06-24 13:15:40||811||811||811||811|175
1656076550000|2022-06-24 13:15:50|||||||||1
1656076580000|2022-06-24 13:16:20|||||||||8
1656076590000|2022-06-24 13:16:30|817|812|818|811|819|816|817|811|3529
1656076600000|2022-06-24 13:16:40||814||814||814||814|0
1656076630000|2022-06-24 13:17:10|||||||||163
1656076640000|2022-06-24 13:17:20||815||815||815||815|0
1656076680000|2022-06-24 13:18:00|||||||||115
1656076690000|2022-06-24 13:18:10|||||||||105
1656076720000|2022-06-24 13:18:40|||||||||673
1656076750000|2022-06-24 13:19:10|||||||||130
1656076800000|2022-06-24 13:20:00|||||||||78
1656076810000|2022-06-24 13:20:10|||||||||55
1656076830000|2022-06-24 13:20:30|||||||||40
1656076840000|2022-06-24 13:20:40|||||||||2
1656076850000|2022-06-24 13:20:50|817||817||817||817||174
1656076870000|2022-06-24 13:21:10|||||||||21
1656076900000|2022-06-24 13:21:40|||||||||25
1656076910000|2022-06-24 13:21:50|||||||||150
1656076920000|2022-06-24 13:22:00|818||818||818||818||971
1656076930000|2022-06-24 13:22:10|||||||||12
1656076940000|2022-06-24 13:22:20|817||816||817||816||187
1656076960000|2022-06-24 13:22:40|||||||||30
1656076980000|2022-06-24 13:23:00|||||||||67
1656077000000|2022-06-24 13:23:20|||||||||5
1656077010000|2022-06-24 13:23:30|818|816|818|816|818|816|818|816|715
1656077020000|2022-06-24 13:23:40|||||||||4
1656077030000|2022-06-24 13:23:50||815||815||815||815|250
1656077050000|2022-06-24 13:24:10|||||||||50
1656077070000|2022-06-24 13:24:30|||||||||2
1656077100000|2022-06-24 13:25:00|||||||||1252
1656077130000|2022-06-24 13:25:30|817||817||817||817||2526
1656077180000|2022-06-24 13:26:20|||||||||250
1656077230000|2022-06-24 13:27:10|||||||||5
1656077270000|2022-06-24 13:27:50|||||||||600
1656077280000|2022-06-24 13:28:00|816|807|812|807|816|807|812|807|7273
1656077290000|2022-06-24 13:28:10|||||||||141
1656077310000|2022-06-24 13:28:30|||||||||291
1656077320000|2022-06-24 13:28:40|814||814||814||814||9
1656077340000|2022-06-24 13:29:00|||||||||250
1656077350000|2022-06-24 13:29:10|813|808|812|808|813|808|812|808|81
1656077360000|2022-06-24 13:29:20|811||810||814||810||177
1656077370000|2022-06-24 13:29:30|814||809||814||809||795
1656077380000|2022-06-24 13:29:40|||||||||100
1656077390000|2022-06-24 13:29:50|||||||||4718
1656077400000|2022-06-24 13:30:00|811|807|814|812|814|812|809|807|102799
1656077410000|2022-06-24 13:30:10|813|811|813|813|814|813|811|810|10502
1656077420000|2022-06-24 13:30:20|814|812|814|812|814|813|814|812|2935
1656077430000|2022-06-24 13:30:30|813|813|817|816|817|816|813|812|36720
1656077440000|2022-06-24 13:30:40|818|817|820|819|820|819|817|816|6966
1656077450000|2022-06-24 13:30:50|819|818|817|816|819|818|817|816|6129
1656077460000|2022-06-24 13:31:00|816|815|817|816|817|816|815|814|41313
1656077470000|2022-06-24 13:31:10|816|815|814|813|816|815|814|813|12540
1656077480000|2022-06-24 13:31:20|816|815|816|815|817|816|816|815|7737
1656077490000|2022-06-24 13:31:30|815|814|814|813|815|814|814|813|7100
1656077500000|2022-06-24 13:31:40|815|814|815|814|816|815|814|813|8130
1656077510000|2022-06-24 13:31:50|814|813|814|813|814|813|812|811|5270
1656077520000|2022-06-24 13:32:00|815|814|814|813|815|814|813|812|2600
1656077530000|2022-06-24 13:32:10|813|812|812|811|813|812|812|811|966
1656077540000|2022-06-24 13:32:20|813|812|813|812|814|813|813|812|13055
1656077550000|2022-06-24 13:32:30|814|813|813|812|814|813|813|812|8017
1656077560000|2022-06-24 13:32:40|814|813|814|813|814|813|813|812|1756
1656077570000|2022-06-24 13:32:50|815|814|815|814|815|814|815|814|4178
1656077580000|2022-06-24 13:33:00|814|813|815|814|815|814|814|813|5526
1656077590000|2022-06-24 13:33:10|814|813|813|812|815|814|813|812|21008
1656077600000|2022-06-24 13:33:20|812|811|816|815|816|815|812|811|11865
1656077610000|2022-06-24 13:33:30|815|814|814|813|815|814|813|812|19123
1656077630000|2022-06-24 13:33:50|815|814|814|813|815|814|814|813|21819
1656077640000|2022-06-24 13:34:00|815|814|816|815|817|816|815|814|22184
1656077650000|2022-06-24 13:34:10|815|814|815|814|815|814|815|814|0
1656077660000|2022-06-24 13:34:20|816|815|816|814|818|817|815|814|4462
1656077670000|2022-06-24 13:34:30|815|813|814|813|815|813|813|812|10805
1656077680000|2022-06-24 13:34:40|815|814|815|814|816|815|815|814|2700
1656077690000|2022-06-24 13:34:50|814|813|813|812|814|813|813|812|4175
1656077700000|2022-06-24 13:35:00|814|813|815|814|816|815|814|813|7574
1656077710000|2022-06-24 13:35:10|814|813|815|814|816|815|813|812|13234
1656077720000|2022-06-24 13:35:20|816|815|818|817|818|817|816|815|18972
1656077730000|2022-06-24 13:35:30|||||||||100
1656077740000|2022-06-24 13:35:40|819|818|820|819|820|819|819|818|19202
1656077750000|2022-06-24 13:35:50|819|818|821|820|821|820|819|818|63547
1656077760000|2022-06-24 13:36:00|820|819|821|820|821|820|820|819|15898
1656077770000|2022-06-24 13:36:10|822|821|821|820|822|821|820|819|15310
1656077780000|2022-06-24 13:36:20|||||||||2072
1656077790000|2022-06-24 13:36:30|||||||||1431
1656077800000|2022-06-24 13:36:40|822|821|823|822|823|822|822|821|6521
1656077810000|2022-06-24 13:36:50|822|821|822|821|822|821|822|821|1800
1656077820000|2022-06-24 13:37:00|821|820|819|818|821|820|819|818|19968
1656077830000|2022-06-24 13:37:10|820|819|822|821|822|821|820|819|20201
1656077840000|2022-06-24 13:37:20||822||822||822||822|1200
1656077850000|2022-06-24 13:37:30|823|823|825|824|825|824|823|823|22716
1656077860000|2022-06-24 13:37:40|824|823|825|824|825|824|824|823|21507
1656077870000|2022-06-24 13:37:50|824|823|824|823|824|823|824|823|25875
1656077880000|2022-06-24 13:38:00|823|822|821|820|823|822|821|820|28035
1656077890000|2022-06-24 13:38:10|||||||||200
1656077900000|2022-06-24 13:38:20|820|818|819|818|820|819|819|818|17128
1656077910000|2022-06-24 13:38:30|820|819|821|820|821|820|820|819|18384
1656077930000|2022-06-24 13:38:50|823|822|823|822|823|822|823|822|0
1656077940000|2022-06-24 13:39:00|824|823|825|824|825|824|824|823|6755
1656077950000|2022-06-24 13:39:10|824|823|824|823|825|824|824|823|16179
1656077970000|2022-06-24 13:39:30|823|822|824|823|824|823|823|822|12581
1656077980000|2022-06-24 13:39:40|825|824|825|824|825|824|825|824|2235
1656078000000|2022-06-24 13:40:00|824|823|824|823|825|824|824|823|6623
1656078010000|2022-06-24 13:40:10|822|821|822|821|823|822|821|820|10767
1656078020000|2022-06-24 13:40:20|823|822|824|823|824|823|823|822|7204
1656078030000|2022-06-24 13:40:30|825|824|825|824|825|824|825|824|1300
1656078040000|2022-06-24 13:40:40|||||||||1731
1656078050000|2022-06-24 13:40:50|824|823|824|823|824|823|824|823|25289
1656078060000|2022-06-24 13:41:00|825|824|826|825|826|825|825|824|9573
1656078070000|2022-06-24 13:41:10|||||||||5252
1656078090000|2022-06-24 13:41:30|827|826|827|826|827|826|827|826|1208
1656078100000|2022-06-24 13:41:40|828|827|828|827|828|827|828|827|2987
1656078110000|2022-06-24 13:41:50|829|828|830|829|830|829|829|828|25269
1656078120000|2022-06-24 13:42:00|829|828|829|828|829|828|829|828|17512
1656078130000|2022-06-24 13:42:10|830|829|830|829|830|829|830|829|13032
1656078150000|2022-06-24 13:42:30|831|830|831|830|831|830|831|830|24988
1656078160000|2022-06-24 13:42:40|832|831|833|832|833|832|832|831|7975
1656078170000|2022-06-24 13:42:50|834|833|834|833|834|833|834|833|7208
1656078180000|2022-06-24 13:43:00|||||||||1100
1656078200000|2022-06-24 13:43:20|833|832|832|831|834|832|832|831|26902
1656078210000|2022-06-24 13:43:30|833|832|833|832|833|832|833|832|600
1656078220000|2022-06-24 13:43:40|834|833|835|834|835|834|834|833|26273
1656078240000|2022-06-24 13:44:00|||||||||1311
1656078250000|2022-06-24 13:44:10|836|835|836|835|837|836|836|835|78493
1656078260000|2022-06-24 13:44:20|||||||||3406
1656078270000|2022-06-24 13:44:30|837|836|838|837|838|837|837|836|6975
1656078280000|2022-06-24 13:44:40|||||||||700
1656078290000|2022-06-24 13:44:50|||||||||2000
1656078300000|2022-06-24 13:45:00|837|836|834|833|837|836|834|833|31118
1656078310000|2022-06-24 13:45:10|833|832|832|831|833|832|832|831|10924
1656078320000|2022-06-24 13:45:20|833|832|833|832|833|832|833|832|1270
1656078330000|2022-06-24 13:45:30|832|831|831|830|832|831|831|830|3645
1656078340000|2022-06-24 13:45:40|830|829|831|830|831|830|830|829|9964
1656078360000|2022-06-24 13:46:00|832|831|832|831|832|831|832|831|9011
1656078370000|2022-06-24 13:46:10|833|832|833|832|834|833|833|832|15935
1656078380000|2022-06-24 13:46:20|834|833|834|833|834|833|834|833|4127
1656078390000|2022-06-24 13:46:30|833|832|832|831|833|832|832|831|3221
1656078400000|2022-06-24 13:46:40|831|830|830|829|831|830|830|829|200
1656078410000|2022-06-24 13:46:50|829|828|830|829|830|829|829|828|5493
1656078420000|2022-06-24 13:47:00|831|830|830|829|831|830|830|829|7790
1656078430000|2022-06-24 13:47:10|829|828|828|827|829|828|828|827|1100
1656078440000|2022-06-24 13:47:20|827|826|828|827|828|827|827|826|6613
1656078450000|2022-06-24 13:47:30|827|826|827|826|827|826|827|826|13011
1656078460000|2022-06-24 13:47:40|826|827|826|825|827|827|825|825|27486
1656078470000|2022-06-24 13:47:50|824|823|824|823|824|823|824|823|2100
1656078480000|2022-06-24 13:48:00|823|822|824|823|824|823|823|822|9883
1656078490000|2022-06-24 13:48:10|825|824|826|825|826|825|825|824|8571
1656078500000|2022-06-24 13:48:20|827|826|827|826|827|826|827|826|13134
1656078510000|2022-06-24 13:48:30|828|827|827|826|828|827|827|826|6575
1656078520000|2022-06-24 13:48:40|826|825|825|824|826|825|825|824|8817
1656078530000|2022-06-24 13:48:50|||||||||2213
1656078540000|2022-06-24 13:49:00|826|825|826|825|826|825|826|825|3854
1656078550000|2022-06-24 13:49:10|827|826|827|826|827|826|827|826|5386
1656078560000|2022-06-24 13:49:20|||||||||300
1656078570000|2022-06-24 13:49:30|||||||||15635
1656078580000|2022-06-24 13:49:40|||||||||2651
1656078590000|2022-06-24 13:49:50|||||||||462
1656078600000|2022-06-24 13:50:00|826|825|825|824|826|825|825|824|9053
1656078610000|2022-06-24 13:50:10|||||||||5066
1656078620000|2022-06-24 13:50:20|826|825|827|826|827|826|826|825|10698
1656078630000|2022-06-24 13:50:30|||||||||1200
1656078640000|2022-06-24 13:50:40|826|825|826|825|826|825|826|825|1100
1656078650000|2022-06-24 13:50:50|||||||||1400
1656078660000|2022-06-24 13:51:00|827|826|827|826|827|826|827|826|2185
1656078670000|2022-06-24 13:51:10|828|827|828|827|828|827|828|827|4921
1656078680000|2022-06-24 13:51:20|827|826|827|826|827|826|827|826|2700
1656078690000|2022-06-24 13:51:30|||||||||1800
1656078700000|2022-06-24 13:51:40|826|825|825|824|826|825|825|824|5107
1656078710000|2022-06-24 13:51:50|826|825|826|825|826|825|826|825|12561
1656078720000|2022-06-24 13:52:00|827|826|827|826|827|826|827|826|1803
1656078730000|2022-06-24 13:52:10|826|825|826|825|826|825|826|825|3257
1656078740000|2022-06-24 13:52:20|||||||||2876
1656078750000|2022-06-24 13:52:30|||||||||500
1656078760000|2022-06-24 13:52:40|||||||||5600
1656078770000|2022-06-24 13:52:50|||||||||300
1656078780000|2022-06-24 13:53:00|||||||||1000
1656078790000|2022-06-24 13:53:10|825|824|825|824|825|824|824|823|32429
1656078800000|2022-06-24 13:53:20|||||||||11651
1656078810000|2022-06-24 13:53:30|826|825|826|825|826|825|826|825|23332
1656078820000|2022-06-24 13:53:40|||||||||815
1656078830000|2022-06-24 13:53:50|825|824|825|824|825|824|825|824|8558
1656078840000|2022-06-24 13:54:00|826|825|826|825|826|825|826|825|7919
1656078850000|2022-06-24 13:54:10|825|824|826|825|826|825|825|824|7007
1656078860000|2022-06-24 13:54:20|||||||||852
1656078870000|2022-06-24 13:54:30|||||||||2200
1656078880000|2022-06-24 13:54:40|825|824|822|821|825|824|822|821|15325
1656078890000|2022-06-24 13:54:50|821|820|819|818|821|820|819|818|37863
1656078900000|2022-06-24 13:55:00|818|817|817|816|818|817|817|816|26918
1656078910000|2022-06-24 13:55:10|818|817|818|817|818|817|818|817|8700
1656078920000|2022-06-24 13:55:20|817|816|817|816|817|816|817|816|2300
1656078930000|2022-06-24 13:55:30|816|815|816|815|816|815|816|815|8018
1656078940000|2022-06-24 13:55:40|||||||||3517
1656078960000|2022-06-24 13:56:00|||||||||132
1656078970000|2022-06-24 13:56:10|||||||||1999
1656078980000|2022-06-24 13:56:20|815|814|815|814|815|814|814|813|31824
1656078990000|2022-06-24 13:56:30|||||||||4489
1656079000000|2022-06-24 13:56:40|||||||||17655
1656079020000|2022-06-24 13:57:00|||||||||100
1656079030000|2022-06-24 13:57:10|816|815|815|814|816|815|815|814|4269
1656079040000|2022-06-24 13:57:20|||||||||814
1656079050000|2022-06-24 13:57:30|||||||||3240
1656079060000|2022-06-24 13:57:40|||||||||1200
1656079080000|2022-06-24 13:58:00|816|815|817|816|817|816|816|815|19246
1656079090000|2022-06-24 13:58:10|818|817|817|816|818|817|817|816|10713
1656079100000|2022-06-24 13:58:20|818|817|817|816|818|817|817|816|4625
1656079110000|2022-06-24 13:58:30|816|815|815|814|816|815|815|814|15546
1656079120000|2022-06-24 13:58:40|||||||||900
1656079130000|2022-06-24 13:58:50|816|815|816|815|816|815|815|814|58180
1656079140000|2022-06-24 13:59:00|||||||||1210
1656079150000|2022-06-24 13:59:10|815|814|815|814|815|814|815|814|9489
1656079160000|2022-06-24 13:59:20|||||||||15313
1656079170000|2022-06-24 13:59:30|814|813|815|814|815|814|814|813|43555
1656079180000|2022-06-24 13:59:40|816|815|816|815|816|815|816|815|8199
1656079190000|2022-06-24 13:59:50|815|814|814|813|815|814|814|813|18560
1656079200000|2022-06-24 14:00:00|815|814|817|816|818|817|814|813|28520
1656079210000|2022-06-24 14:00:10|818|817|817|816|818|817|817|816|4876
1656079220000|2022-06-24 14:00:20|815|814|817|816|818|817|815|814|50203
1656079230000|2022-06-24 14:00:30|818|817|816|815|818|817|816|815|7983
1656079240000|2022-06-24 14:00:40|817|816|816|815|817|816|816|815|7744
1656079250000|2022-06-24 14:00:50|817|816|818|817|818|817|817|816|12331
1656079260000|2022-06-24 14:01:00|816|815|816|815|816|815|816|815|8347
1656079270000|2022-06-24 14:01:10|815|814|815|814|815|814|815|814|13722
1656079280000|2022-06-24 14:01:20|816|815|818|817|818|817|816|815|10695
1656079290000|2022-06-24 14:01:30|819|818|819|818|819|818|819|818|9345
1656079300000|2022-06-24 14:01:40|818|817|818|817|818|817|816|815|6174
1656079310000|2022-06-24 14:01:50|||||||||1412
1656079320000|2022-06-24 14:02:00|819|818|819|818|819|818|819|818|8585
1656079330000|2022-06-24 14:02:10|820|819|820|819|821|820|820|819|4786
1656079340000|2022-06-24 14:02:20|819|818|819|818|819|818|819|818|307
1656079350000|2022-06-24 14:02:30|820|819|820|819|820|819|820|818|27817
1656079360000|2022-06-24 14:02:40|819|818|819|818|819|818|819|818|3008
1656079370000|2022-06-24 14:02:50|818|817|816|816|818|817|816|816|5390
1656079380000|2022-06-24 14:03:00||815||815||815||815|200
1656079390000|2022-06-24 14:03:10|||||||||4033
1656079400000|2022-06-24 14:03:20|815||816||816||815||12065
1656079420000|2022-06-24 14:03:40|||||||||11248
1656079430000|2022-06-24 14:03:50|||||||||700
1656079440000|2022-06-24 14:04:00|||||||||990
1656079450000|2022-06-24 14:04:10|||||||||5035
1656079460000|2022-06-24 14:04:20|||||||||1689
1656079470000|2022-06-24 14:04:30|815|814|814|813|815|814|814|813|72383
1656079480000|2022-06-24 14:04:40|||||||||4441
1656079490000|2022-06-24 14:04:50|||||||||100
1656079500000|2022-06-24 14:05:00|||||||||4662
1656079510000|2022-06-24 14:05:10|||||||||2325
1656079520000|2022-06-24 14:05:20|815|814|815|814|815|814|815|814|16536
1656079530000|2022-06-24 14:05:30|816|815|817|816|818|817|816|815|38570
1656079540000|2022-06-24 14:05:40|||||||||12005
1656079560000|2022-06-24 14:06:00|||||||||5879
1656079570000|2022-06-24 14:06:10|818|817|818|817|819|818|818|817|17798
1656079580000|2022-06-24 14:06:20|817|816|817|816|817|816|817|816|1200
1656079600000|2022-06-24 14:06:40|818|817|818|817|818|817|818|817|5600
1656079610000|2022-06-24 14:06:50|817|816|817|816|817|816|817|816|2855
1656079620000|2022-06-24 14:07:00|818|817|821|820|821|820|818|817|69058
1656079630000|2022-06-24 14:07:10|822|821|822|821|822|821|822|821|6229
1656079640000|2022-06-24 14:07:20|||||||||6221
1656079650000|2022-06-24 14:07:30|823|822|825|824|825|824|823|822|24662
1656079660000|2022-06-24 14:07:40|826|825|826|825|826|825|826|825|5367
1656079670000|2022-06-24 14:07:50|||||||||3000
1656079680000|2022-06-24 14:08:00|||||||||2800
1656079700000|2022-06-24 14:08:20|825|824|825|824|825|824|825|824|6086
1656079710000|2022-06-24 14:08:30|826|825|826|825|826|825|826|825|13475
1656079720000|2022-06-24 14:08:40|825|824|825|824|826|825|825|824|16209
1656079730000|2022-06-24 14:08:50|824|823|824|823|824|823|823|822|33325
1656079740000|2022-06-24 14:09:00|825|824|825|824|825|824|825|824|11770
1656079750000|2022-06-24 14:09:10|826|825|825|824|826|825|825|824|25458
1656079760000|2022-06-24 14:09:20|824|823|826|825|826|825|824|823|70332
1656079770000|2022-06-24 14:09:30|825|824|826|825|826|825|825|824|12808
1656079780000|2022-06-24 14:09:40|||||||||4300
1656079790000|2022-06-24 14:09:50|||||||||1500
1656079800000|2022-06-24 14:10:00|||||||||6093
1656079810000|2022-06-24 14:10:10|||||||||4426
1656079820000|2022-06-24 14:10:20|||||||||4473
1656079830000|2022-06-24 14:10:30|825|824|825|824|825|824|825|824|16674
1656079840000|2022-06-24 14:10:40|826|825|826|825|826|825|826|825|600
1656079860000|2022-06-24 14:11:00|827|826|827|826|827|826|827|826|20055
1656079870000|2022-06-24 14:11:10|828|827|829|828|829|828|828|827|10809
1656079880000|2022-06-24 14:11:20|827|826|829|828|829|828|827|826|18334
1656079890000|2022-06-24 14:11:30|830|829|828|827|830|829|828|827|34717
1656079900000|2022-06-24 14:11:40|829|828|829|828|829|828|829|828|15390
1656079910000|2022-06-24 14:11:50|828|827|829|828|829|828|828|827|21710
1656079920000|2022-06-24 14:12:00|830|829|830|829|830|829|830|829|44558
1656079940000|2022-06-24 14:12:20|||||||||1400
1656079960000|2022-06-24 14:12:40|||||||||200
1656079970000|2022-06-24 14:12:50|829|828|828|827|829|828|828|827|22457
1656079980000|2022-06-24 14:13:00|827|828|829|828|829|828|827|826|45821
1656079990000|2022-06-24 14:13:10|828|827|827|826|828|827|827|826|3952
1656080000000|2022-06-24 14:13:20|826|825|826|825|826|825|825|824|42699
1656080010000|2022-06-24 14:13:30|||||||||35209
1656080020000|2022-06-24 14:13:40|825|824|823|822|825|824|823|822|12346
1656080030000|2022-06-24 14:13:50|822|821|822|821|822|821|822|821|28561
1656080040000|2022-06-24 14:14:00|||||||||15453
1656080050000|2022-06-24 14:14:10|821|820|821|820|821|820|821|820|15833
1656080060000|2022-06-24 14:14:20|||||||||200
1656080070000|2022-06-24 14:14:30|820|819|820|819|820|819|820|819|800
1656080080000|2022-06-24 14:14:40|||||||||100
1656080100000|2022-06-24 14:15:00|||||||||100
1656080110000|2022-06-24 14:15:10|||||||||8251
1656080120000|2022-06-24 14:15:20|819|818|819|818|819|818|819|818|1600
1656080140000|2022-06-24 14:15:40|820|819|820|819|820|819|820|819|9917
1656080150000|2022-06-24 14:15:50|821|820|821|820|821|820|821|820|1602
1656080160000|2022-06-24 14:16:00|||||||||1700
1656080170000|2022-06-24 14:16:10|822|821|822|821|822|821|822|821|5446
1656080180000|2022-06-24 14:16:20|821|820|819|818|821|820|819|818|15307
1656080190000|2022-06-24 14:16:30|||||||||21027
1656080200000|2022-06-24 14:16:40|818|817|816|815|818|817|816|815|38609
1656080210000|2022-06-24 14:16:50|815|814|815|814|815|814|815|814|1377
1656080220000|2022-06-24 14:17:00|814|813|811|810|814|813|811|810|23637
1656080230000|2022-06-24 14:17:10|||||||||2700
1656080240000|2022-06-24 14:17:20|810|809|810|809|810|809|810|809|7494
1656080250000|2022-06-24 14:17:30|809|808|809|808|809|808|809|808|6095
1656080260000|2022-06-24 14:17:40|808|807|806|805|808|807|806|805|18418
1656080270000|2022-06-24 14:17:50|807|806|808|807|808|807|807|806|98696
1656080280000|2022-06-24 14:18:00|807|806|806|805|807|806|806|805|19163
1656080290000|2022-06-24 14:18:10|805|804|806|805|806|805|805|804|16566
1656080300000|2022-06-24 14:18:20|805|804|804|803|805|804|804|803|22990
1656080310000|2022-06-24 14:18:30|805|804|805|804|805|804|805|804|18070
1656080320000|2022-06-24 14:18:40|||||||||1100
1656080340000|2022-06-24 14:19:00|804|803|804|803|804|803|803|802|29508
1656080350000|2022-06-24 14:19:10|803|802|803|802|803|802|803|802|5300
1656080360000|2022-06-24 14:19:20|||||||||3527
1656080370000|2022-06-24 14:19:30|||||||||1093
1656080380000|2022-06-24 14:19:40|802|801|801|800|803|802|801|800|88166
1656080390000|2022-06-24 14:19:50|||||||||18656
1656080400000|2022-06-24 14:20:00|802|801|802|801|802|801|802|801|14049
1656080420000|2022-06-24 14:20:20|801|800|802|801|802|801|801|800|18340
1656080430000|2022-06-24 14:20:30|||||||||18504
1656080440000|2022-06-24 14:20:40|||||||||13648
1656080450000|2022-06-24 14:20:50|801|800|799|798|801|800|798|797|121188
1656080460000|2022-06-24 14:21:00|798|797|797|796|798|797|797|796|22324
1656080470000|2022-06-24 14:21:10|796|795|797|796|797|796|796|795|9908
1656080480000|2022-06-24 14:21:20|||||||||3352
1656080490000|2022-06-24 14:21:30|796|795|796|795|796|795|796|795|4500
1656080500000|2022-06-24 14:21:40|||||||||25670
1656080510000|2022-06-24 14:21:50|797|796|797|796|797|796|797|796|14119
1656080520000|2022-06-24 14:22:00|796|795|796|795|796|795|796|795|27450
1656080530000|2022-06-24 14:22:10|795|794|795|794|795|794|795|794|19925
1656080540000|2022-06-24 14:22:20|794|793|795|794|795|794|793|792|23848
1656080550000|2022-06-24 14:22:30|796|795|797|796|797|796|796|795|24325
1656080560000|2022-06-24 14:22:40|798|797|799|798|799|798|798|796|37639
1656080570000|2022-06-24 14:22:50|800|800|801|800|801|800|800|799|138436
1656080580000|2022-06-24 14:23:00|800|799|799|798|800|799|799|798|13983
1656080590000|2022-06-24 14:23:10|||||||||5509
1656080600000|2022-06-24 14:23:20|798|797|798|797|799|798|798|797|37763
1656080620000|2022-06-24 14:23:40|||||||||9150
1656080630000|2022-06-24 14:23:50|797|796|797|796|797|796|797|796|50687
1656080640000|2022-06-24 14:24:00|796|795|795|794|796|795|795|794|20905
1656080650000|2022-06-24 14:24:10|794|793|795|794|795|794|794|793|21494
1656080660000|2022-06-24 14:24:20|794|793|791|790|794|793|791|790|15121
1656080670000|2022-06-24 14:24:30|792|791|791|790|792|791|790|789|34634
1656080680000|2022-06-24 14:24:40|790||790||790||790||19360
1656080690000|2022-06-24 14:24:50|789|789|789|788|789|789|789|788|4346
1656080700000|2022-06-24 14:25:00|||||||||14762
1656080710000|2022-06-24 14:25:10|790|789|791|790|791|790|789|788|44103
1656080720000|2022-06-24 14:25:20|790|789|790|789|790|789|790|789|1529
1656080730000|2022-06-24 14:25:30|791|790|793|792|793|792|791|790|21517
1656080740000|2022-06-24 14:25:40|792|791|792|791|793|792|792|791|29346
1656080750000|2022-06-24 14:25:50|793|792|794|793|794|793|793|792|12865
1656080760000|2022-06-24 14:26:00|795|794|795|794|795|794|795|793|7000
1656080770000|2022-06-24 14:26:10|796|795|797|796|797|796|796|795|5205
1656080780000|2022-06-24 14:26:20|798|797|798|797|798|797|798|797|4459
1656080790000|2022-06-24 14:26:30|797|796|798|797|798|797|797|796|7985
1656080800000|2022-06-24 14:26:40|799|798|799|798|799|798|799|798|4405
1656080810000|2022-06-24 14:26:50|798|797|798|797|798|797|798|797|7000
1656080820000|2022-06-24 14:27:00|||||||||7510
1656080830000|2022-06-24 14:27:10|797|796|797|796|797|796|797|796|3739
1656080840000|2022-06-24 14:27:20|796|795|796|795|796|795|796|795|970
1656080860000|2022-06-24 14:27:40|795|794|795|794|795|794|795|794|400
1656080870000|2022-06-24 14:27:50|796|795|795|794|796|795|795|794|19694
1656080880000|2022-06-24 14:28:00|||||||||4189
1656080890000|2022-06-24 14:28:10||795||795||795||795|12900
1656080900000|2022-06-24 14:28:20|796|796|798|797|798|797|796|796|22414
1656080920000|2022-06-24 14:28:40|797|796|798|797|798|797|797|796|7809
1656080930000|2022-06-24 14:28:50|799|798|800|799|800|799|799|798|9097
1656080940000|2022-06-24 14:29:00|||||||||8620
1656080950000|2022-06-24 14:29:10|||||||||2060
1656080960000|2022-06-24 14:29:20|||||||||6787
1656080970000|2022-06-24 14:29:30|799|798|800|799|801|800|799|798|15213
1656080980000|2022-06-24 14:29:40|799|798|799|798|799|798|799|798|2487
1656080990000|2022-06-24 14:29:50|798|797|798|797|799|798|798|797|5727
1656081000000|2022-06-24 14:30:00|799|798|800|799|800|799|799|798|5680
1656081010000|2022-06-24 14:30:10|||||||||6390
1656081020000|2022-06-24 14:30:20|801|800|803|802|803|802|801|800|5111
1656081030000|2022-06-24 14:30:30|804|803|803|802|804|803|803|802|4102
1656081040000|2022-06-24 14:30:40|804|803|804|803|804|803|804|803|3931
1656081050000|2022-06-24 14:30:50|805|804|805|804|805|804|805|804|27198
1656081060000|2022-06-24 14:31:00|806|805|805|804|806|805|805|804|8400
1656081070000|2022-06-24 14:31:10|804|803|804|803|804|803|803|802|4100
1656081080000|2022-06-24 14:31:20|||||||||200
1656081090000|2022-06-24 14:31:30|||||||||2248
1656081100000|2022-06-24 14:31:40|||||||||500
1656081110000|2022-06-24 14:31:50|805|804|804|803|805|804|804|803|15735
1656081120000|2022-06-24 14:32:00|803|802|803|802|803|802|802|801|7970
1656081130000|2022-06-24 14:32:10|802|801|802|801|802|801|801|800|67124
1656081140000|2022-06-24 14:32:20|||||||||300
1656081150000|2022-06-24 14:32:30|803|802|803|802|803|802|803|802|5096
1656081160000|2022-06-24 14:32:40|802|801|803|802|803|802|802|801|42890
1656081170000|2022-06-24 14:32:50|802|801|802|801|802|801|802|801|0
1656081180000|2022-06-24 14:33:00|803|802|803|802|803|802|803|802|17809
1656081210000|2022-06-24 14:33:30|804|803|804|803|804|803|804|803|8527
1656081220000|2022-06-24 14:33:40|||||||||511
1656081230000|2022-06-24 14:33:50|||||||||1144
1656081240000|2022-06-24 14:34:00|805|804|805|804|805|804|805|804|3833
1656081250000|2022-06-24 14:34:10|804|803|803|802|804|803|803|802|8104
1656081260000|2022-06-24 14:34:20|||||||||1000
1656081280000|2022-06-24 14:34:40|802|801|802|801|802|801|802|801|7550
1656081290000|2022-06-24 14:34:50|803|802|803|802|803|802|803|802|21751
1656081300000|2022-06-24 14:35:00|802|801|803|802|803|802|802|801|3700
1656081320000|2022-06-24 14:35:20|802|801|803|802|803|802|802|801|2100
1656081330000|2022-06-24 14:35:30|804|803|804|803|804|803|804|803|2606
1656081340000|2022-06-24 14:35:40|||||||||138
1656081350000|2022-06-24 14:35:50|||||||||2238
1656081360000|2022-06-24 14:36:00|803|802|803|802|803|802|803|802|2475
1656081370000|2022-06-24 14:36:10|802|801|802|801|802|801|802|801|2100
1656081390000|2022-06-24 14:36:30|801|800|802|801|802|801|801|800|14060
1656081400000|2022-06-24 14:36:40|801|800|801|800|801|800|801|800|4660
1656081410000|2022-06-24 14:36:50|||||||||2900
1656081420000|2022-06-24 14:37:00|||||||||4700
1656081430000|2022-06-24 14:37:10|||||||||200
1656081440000|2022-06-24 14:37:20|||||||||1050
1656081450000|2022-06-24 14:37:30|802|801|803|802|803|802|802|801|7210
1656081460000|2022-06-24 14:37:40|||||||||100
1656081470000|2022-06-24 14:37:50|802|801|802|801|803|802|802|801|500
1656081480000|2022-06-24 14:38:00|||||||||1495
1656081490000|2022-06-24 14:38:10|803|802|803|802|803|802|803|802|10988
1656081520000|2022-06-24 14:38:40|801|801|802|801|802|801|801|800|14106
1656081530000|2022-06-24 14:38:50|||||||||1181
1656081540000|2022-06-24 14:39:00|801|800|801|800|801|800|801|800|3478
1656081550000|2022-06-24 14:39:10|||||||||13430
1656081560000|2022-06-24 14:39:20|||||||||300
1656081570000|2022-06-24 14:39:30|802|801|802|801|802|801|802|801|8538
1656081600000|2022-06-24 14:40:00|801|800|802|801|802|801|801|800|6065
1656081610000|2022-06-24 14:40:10|||||||||1455
1656081630000|2022-06-24 14:40:30|801|800|801|800|801|800|801|800|4163
1656081650000|2022-06-24 14:40:50|800|799|799|798|800|799|799|798|20291
1656081660000|2022-06-24 14:41:00|798|797|797|796|798|797|797|796|34581
1656081670000|2022-06-24 14:41:10|798|797|798|797|798|797|797|797|9027
1656081690000|2022-06-24 14:41:30|797|796|796|795|797|796|796|795|5000
1656081700000|2022-06-24 14:41:40|795|794|796|795|796|795|795|794|52611
1656081710000|2022-06-24 14:41:50|795|794|795|794|795|794|795|794|3270
1656081720000|2022-06-24 14:42:00|||||||||8468
1656081740000|2022-06-24 14:42:20|||||||||2390
1656081750000|2022-06-24 14:42:30|794|793|794|793|794|793|794|793|5890
1656081760000|2022-06-24 14:42:40|||||||||500
1656081770000|2022-06-24 14:42:50|||||||||4525
1656081780000|2022-06-24 14:43:00|||||||||1931
1656081790000|2022-06-24 14:43:10|||||||||1550
1656081800000|2022-06-24 14:43:20|||||||||2312
1656081810000|2022-06-24 14:43:30|||||||||1354
1656081820000|2022-06-24 14:43:40|||||||||2351
1656081830000|2022-06-24 14:43:50|795|794|794|793|795|794|794|793|29307
1656081840000|2022-06-24 14:44:00|793|792|793|792|793|792|793|792|9650
1656081850000|2022-06-24 14:44:10|||||||||36413
1656081880000|2022-06-24 14:44:40|792|791|792|791|792|791|791|790|28671
1656081890000|2022-06-24 14:44:50|793|792|793|792|793|792|793|792|44818
1656081900000|2022-06-24 14:45:00|||||||||100
1656081910000|2022-06-24 14:45:10|||||||||3966
1656081920000|2022-06-24 14:45:20|||||||||200
1656081930000|2022-06-24 14:45:30|||||||||2634
1656081940000|2022-06-24 14:45:40|792|791|792|791|792|791|792|791|8654
1656081950000|2022-06-24 14:45:50|||||||||3742
1656081960000|2022-06-24 14:46:00|||||||||307
1656081970000|2022-06-24 14:46:10|||||||||4742
1656081980000|2022-06-24 14:46:20|||||||||10654
1656081990000|2022-06-24 14:46:30|||||||||3386
1656082000000|2022-06-24 14:46:40|||||||||2650
1656082010000|2022-06-24 14:46:50|793|792|793|792|793|792|793|792|23124
1656082020000|2022-06-24 14:47:00|794|793|796|795|796|795|794|793|15481
1656082030000|2022-06-24 14:47:10|795|794|796|795|796|795|795|794|4918
1656082070000|2022-06-24 14:47:50|795|794|795|794|795|794|795|794|4063
1656082080000|2022-06-24 14:48:00|796|795|796|795|796|795|796|795|12885
1656082110000|2022-06-24 14:48:30|795|794|795|794|795|794|795|794|300
1656082170000|2022-06-24 14:49:30|794|793|794|793|794|793|794|793|7197
1656082180000|2022-06-24 14:49:40|793|792|792|791|793|792|792|791|23443
1656082190000|2022-06-24 14:49:50|793|792|793|792|793|792|793|792|30464
1656082200000|2022-06-24 14:50:00|792|791|792|791|792|791|792|791|989
1656082210000|2022-06-24 14:50:10|791|790|791|790|791|790|791|790|3280
1656082220000|2022-06-24 14:50:20|||||||||926
1656082240000|2022-06-24 14:50:40|790|789|789|788|790|789|789|788|33503
1656082250000|2022-06-24 14:50:50|790|789|789|788|790|789|789|788|24668
1656082280000|2022-06-24 14:51:20|788|787|788|787|788|787|788|787|3659
1656082290000|2022-06-24 14:51:30|789|788|790|789|790|789|789|788|53252
1656082300000|2022-06-24 14:51:40|||||||||1050
1656082310000|2022-06-24 14:51:50|||||||||4573
1656082320000|2022-06-24 14:52:00|||||||||1100
1656082330000|2022-06-24 14:52:10|||||||||400
1656082340000|2022-06-24 14:52:20|791|790|791|790|791|790|791|790|29248
1656082350000|2022-06-24 14:52:30|792|791|792|791|792|791|792|791|4692
1656082360000|2022-06-24 14:52:40|793|792|792|791|793|792|792|791|15497
1656082370000|2022-06-24 14:52:50|||||||||1479
1656082390000|2022-06-24 14:53:10|||||||||570
1656082400000|2022-06-24 14:53:20|||||||||1632
1656082410000|2022-06-24 14:53:30|||||||||6892
1656082430000|2022-06-24 14:53:50|791|790|791|790|791|790|791|790|8880
1656082440000|2022-06-24 14:54:00|790|789|790|789|790|789|790|789|6061
1656082450000|2022-06-24 14:54:10|||||||||500
1656082460000|2022-06-24 14:54:20|789|788|789|788|789|788|789|788|900
1656082470000|2022-06-24 14:54:30|790|789|789|788|790|789|789|788|46674
1656082480000|2022-06-24 14:54:40|788|787|788|787|788|787|788|787|16605
1656082490000|2022-06-24 14:54:50|||||||||1800
1656082500000|2022-06-24 14:55:00|787|786|788|787|788|787|787|786|34761
1656082510000|2022-06-24 14:55:10|787|786|787|786|787|786|787|786|9030
1656082520000|2022-06-24 14:55:20|||||||||524
1656082530000|2022-06-24 14:55:30|||||||||3415
1656082540000|2022-06-24 14:55:40|||||||||100
1656082550000|2022-06-24 14:55:50|||||||||1100
1656082560000|2022-06-24 14:56:00|788|787|788|787|788|787|788|787|15126
1656082570000|2022-06-24 14:56:10|789|788|789|788|789|788|789|788|10310
1656082580000|2022-06-24 14:56:20|790|789|791|790|791|790|790|789|11615
1656082590000|2022-06-24 14:56:30|792|791|792|791|792|791|792|791|3975
1656082600000|2022-06-24 14:56:40|793|792|793|792|793|792|793|792|12296
1656082610000|2022-06-24 14:56:50|||||||||4426
1656082630000|2022-06-24 14:57:10|794|793|794|793|794|793|794|793|10963
1656082640000|2022-06-24 14:57:20|||||||||100
1656082650000|2022-06-24 14:57:30|795|794|795|794|795|794|795|794|8752
1656082660000|2022-06-24 14:57:40|||||||||18059
1656082680000|2022-06-24 14:58:00|||||||||4203
1656082690000|2022-06-24 14:58:10|||||||||500
1656082700000|2022-06-24 14:58:20|794|793|794|793|794|793|794|793|27503
1656082730000|2022-06-24 14:58:50|||||||||100
1656082740000|2022-06-24 14:59:00|793|792|793|792|793|792|793|792|4940
1656082750000|2022-06-24 14:59:10|||||||||3100
1656082760000|2022-06-24 14:59:20|||||||||100
1656082770000|2022-06-24 14:59:30|||||||||2418
1656082780000|2022-06-24 14:59:40|||||||||58715
1656082790000|2022-06-24 14:59:50|792|791|792|791|792|791|792|791|4200
1656082800000|2022-06-24 15:00:00|||||||||6250
1656082810000|2022-06-24 15:00:10|793|792|793|792|793|792|793|792|19103
1656082820000|2022-06-24 15:00:20|794|793|794|793|794|793|794|793|13381
1656082830000|2022-06-24 15:00:30|795|794|795|794|795|794|795|794|17884
1656082840000|2022-06-24 15:00:40|794|793|795|794|795|794|794|793|18461
1656082850000|2022-06-24 15:00:50|||||||||1415
1656082860000|2022-06-24 15:01:00|||||||||300
1656082870000|2022-06-24 15:01:10|796|795|797|796|797|796|796|795|23282
1656082880000|2022-06-24 15:01:20|||||||||5351
1656082900000|2022-06-24 15:01:40|796|795|796|795|796|795|796|795|16806
1656082910000|2022-06-24 15:01:50|||||||||6100
1656082930000|2022-06-24 15:02:10|||||||||600
1656082940000|2022-06-24 15:02:20|||||||||2191
1656082950000|2022-06-24 15:02:30|||||||||100
1656082960000|2022-06-24 15:02:40|||||||||200
1656082970000|2022-06-24 15:02:50|||||||||574
1656082980000|2022-06-24 15:03:00|797|796|796|795|797|796|796|795|41570
1656083020000|2022-06-24 15:03:40|797|796|798|797|798|797|797|796|37425
1656083030000|2022-06-24 15:03:50|||||||||992
1656083040000|2022-06-24 15:04:00|||||||||1100
1656083050000|2022-06-24 15:04:10|||||||||13549
1656083060000|2022-06-24 15:04:20|797|796|797|796|797|796|797|796|13451
1656083080000|2022-06-24 15:04:40|798|797|798|797|798|797|798|797|5603
1656083110000|2022-06-24 15:05:10|||||||||100
1656083140000|2022-06-24 15:05:40|797||798||798||797||6681
1656083160000|2022-06-24 15:06:00|||||||||1950
1656083170000|2022-06-24 15:06:10|||||||||300
1656083180000|2022-06-24 15:06:20|797|796|797|796|797|796|797|796|14100
1656083190000|2022-06-24 15:06:30|796|795|795|794|796|795|795|794|25264
1656083200000|2022-06-24 15:06:40|794|793|794|793|795|794|792|791|103541
1656083210000|2022-06-24 15:06:50|793|792|793|792|793|792|793|792|5753
1656083240000|2022-06-24 15:07:20|794|793|795|794|795|794|794|793|11400
1656083250000|2022-06-24 15:07:30|796|795|796|795|796|795|796|795|1343
1656083270000|2022-06-24 15:07:50|797|796|797|796|797|796|797|796|2504
1656083280000|2022-06-24 15:08:00|798|797|798|797|798|797|798|797|8508
1656083290000|2022-06-24 15:08:10|||||||||1400
1656083330000|2022-06-24 15:08:50|799|798|799|798|799|798|799|798|11720
1656083340000|2022-06-24 15:09:00||799||799||799||799|7341
1656083350000|2022-06-24 15:09:10|800|798|799|798|800|798|799|798|2094
1656083360000|2022-06-24 15:09:20|||||||||983
1656083370000|2022-06-24 15:09:30|798|797|798|797|798|797|798|797|3639
1656083380000|2022-06-24 15:09:40|799|798|799|798|799|798|799|798|3998
1656083400000|2022-06-24 15:10:00|800|799|800|799|800|799|800|799|1732
1656083410000|2022-06-24 15:10:10|799|798|799|798|799|798|799|798|6635
1656083430000|2022-06-24 15:10:30|798|797|798|797|798|797|798|797|1900
1656083450000|2022-06-24 15:10:50|797|796|797|796|797|796|797|796|1723
1656083460000|2022-06-24 15:11:00|796|795|796|795|796|795|796|795|319
1656083480000|2022-06-24 15:11:20|797|796|797|796|797|796|797|796|2533
1656083500000|2022-06-24 15:11:40|||||||||922
1656083530000|2022-06-24 15:12:10|||||||||300
1656083550000|2022-06-24 15:12:30|798|797|799|798|799|798|798|797|10758
1656083590000|2022-06-24 15:13:10|798|797|799|798|799|798|798|797|10353
1656083610000|2022-06-24 15:13:30|||||||||756
1656083630000|2022-06-24 15:13:50|||||||||4857
1656083640000|2022-06-24 15:14:00|800|799|801|800|801|800|800|799|29127
1656083650000|2022-06-24 15:14:10|800||801||801||800||40370
1656083660000|2022-06-24 15:14:20|||||||||19469
1656083670000|2022-06-24 15:14:30|800|799|800|799|800|799|800|799|3031
1656083690000|2022-06-24 15:14:50|799|798|799|798|799|798|799|798|23577
1656083700000|2022-06-24 15:15:00|||||||||200
1656083720000|2022-06-24 15:15:20|||||||||300
1656083730000|2022-06-24 15:15:30|800|799|799|798|800|799|799|798|15754
1656083740000|2022-06-24 15:15:40|||||||||301
1656083750000|2022-06-24 15:15:50|800|799|800|799|800|799|800|799|3136
1656083760000|2022-06-24 15:16:00|799|798|798|797|799|798|798|797|10340
1656083770000|2022-06-24 15:16:10|797|796|797|796|797|796|797|796|6100
1656083780000|2022-06-24 15:16:20|796|795|797|796|797|796|796|795|9348
1656083790000|2022-06-24 15:16:30|||||||||8992
1656083800000|2022-06-24 15:16:40|||||||||403
1656083820000|2022-06-24 15:17:00|796|795|796|795|796|795|796|795|2701
1656083830000|2022-06-24 15:17:10|||||||||350
1656083850000|2022-06-24 15:17:30|||||||||1470
1656083870000|2022-06-24 15:17:50|||||||||922
1656083880000|2022-06-24 15:18:00|795|794|794|793|795|794|794|793|11268
1656083890000|2022-06-24 15:18:10|||||||||100
1656083900000|2022-06-24 15:18:20|||||||||100
1656083910000|2022-06-24 15:18:30|||||||||1657
1656083920000|2022-06-24 15:18:40|795|794|795|794|795|794|795|794|765
1656083940000|2022-06-24 15:19:00|794|793|794|793|794|793|794|793|10500
1656083950000|2022-06-24 15:19:10|795|794|795|794|795|794|795|794|400
1656083960000|2022-06-24 15:19:20|||||||||1179
1656083970000|2022-06-24 15:19:30|||||||||318
1656083980000|2022-06-24 15:19:40|||||||||615
1656083990000|2022-06-24 15:19:50|||||||||3126
1656084000000|2022-06-24 15:20:00|794|793|794|793|794|794|793|792|19726
1656084010000|2022-06-24 15:20:10|||||||||6171
1656084020000|2022-06-24 15:20:20|793||793||793||793||3070
1656084030000|2022-06-24 15:20:30|792|792|790|789|792|792|789|788|23853
1656084040000|2022-06-24 15:20:40|||||||||18700
1656084060000|2022-06-24 15:21:00|789|788|789|788|789|788|789|788|3076
1656084070000|2022-06-24 15:21:10|||||||||4214
1656084090000|2022-06-24 15:21:30|||||||||200
1656084100000|2022-06-24 15:21:40|||||||||1202
1656084110000|2022-06-24 15:21:50|||||||||100
1656084130000|2022-06-24 15:22:10|||||||||100
1656084140000|2022-06-24 15:22:20|||||||||200
1656084150000|2022-06-24 15:22:30|||||||||100
1656084160000|2022-06-24 15:22:40|788|787|788|787|788|787|788|787|14576
1656084170000|2022-06-24 15:22:50|789|788|789|788|789|788|789|788|20893
1656084180000|2022-06-24 15:23:00|||||||||12020
1656084190000|2022-06-24 15:23:10|790|789|790|789|790|789|790|789|200
1656084200000|2022-06-24 15:23:20|||||||||100
1656084210000|2022-06-24 15:23:30|791|790|791|790|791|790|791|790|2163
1656084240000|2022-06-24 15:24:00|790|789|789|788|790|789|789|788|25870
1656084250000|2022-06-24 15:24:10|788|787|789|788|789|788|788|787|47118
1656084260000|2022-06-24 15:24:20|790|789|791|790|791|790|790|789|40838
1656084270000|2022-06-24 15:24:30|||||||||3700
1656084290000|2022-06-24 15:24:50|||||||||300
1656084300000|2022-06-24 15:25:00|790|789|790|789|790|789|790|789|6912
1656084310000|2022-06-24 15:25:10|||||||||4916
1656084320000|2022-06-24 15:25:20|||||||||800
1656084340000|2022-06-24 15:25:40|||||||||2350
1656084350000|2022-06-24 15:25:50|||||||||3632
1656084360000|2022-06-24 15:26:00|791|790|791|790|791|790|791|790|11624
1656084380000|2022-06-24 15:26:20|||||||||100
1656084390000|2022-06-24 15:26:30|790|789|790|789|790|789|790|789|13091
1656084400000|2022-06-24 15:26:40|789|788|786|785|789|788|785|784|80069
1656084410000|2022-06-24 15:26:50|787|786|787|786|787|786|787|786|6051
1656084420000|2022-06-24 15:27:00|786|785|786|785|786|785|786|785|2973
1656084430000|2022-06-24 15:27:10|787|786|787|786|787|786|787|786|1425
1656084440000|2022-06-24 15:27:20|||||||||100
1656084460000|2022-06-24 15:27:40|788|787|788|787|788|787|788|787|14301
1656084470000|2022-06-24 15:27:50|||||||||757
1656084490000|2022-06-24 15:28:10|789|788|789|788|789|788|789|788|3085
1656084500000|2022-06-24 15:28:20|||||||||10695
1656084510000|2022-06-24 15:28:30|||||||||100
1656084520000|2022-06-24 15:28:40|790|789|790|789|790|789|790|789|22638
1656084530000|2022-06-24 15:28:50|||||||||500
1656084540000|2022-06-24 15:29:00|||||||||160
1656084550000|2022-06-24 15:29:10|791|790|791|790|791|790|791|790|16627
1656084560000|2022-06-24 15:29:20|790|789|790|789|790|789|790|789|2774
1656084570000|2022-06-24 15:29:30|||||||||100
1656084580000|2022-06-24 15:29:40|791|790|792|791|792|791|791|790|4798
1656084590000|2022-06-24 15:29:50|||||||||400
1656084600000|2022-06-24 15:30:00|||||||||825
1656084620000|2022-06-24 15:30:20|791|790|791|790|791|790|791|790|6653
1656084630000|2022-06-24 15:30:30|790|789|791|790|791|790|790|789|4700
1656084640000|2022-06-24 15:30:40|||||||||1200
1656084650000|2022-06-24 15:30:50|||||||||100
1656084660000|2022-06-24 15:31:00|790|789|790|789|790|789|790|789|2500
1656084670000|2022-06-24 15:31:10|||||||||1200
1656084680000|2022-06-24 15:31:20|||||||||10360
1656084690000|2022-06-24 15:31:30|791|790|791|790|791|790|791|790|1100
1656084700000|2022-06-24 15:31:40|||||||||127
1656084710000|2022-06-24 15:31:50|792|791|792|791|792|791|792|791|6773
1656084720000|2022-06-24 15:32:00|791|790|791|790|791|790|791|790|2608
1656084730000|2022-06-24 15:32:10|||||||||600
1656084740000|2022-06-24 15:32:20|||||||||100
1656084760000|2022-06-24 15:32:40|792|791|792|791|792|791|792|791|3100
1656084800000|2022-06-24 15:33:20|||||||||100
1656084830000|2022-06-24 15:33:50|793|792|792|791|793|792|792|791|42601
1656084840000|2022-06-24 15:34:00|||||||||1575
1656084860000|2022-06-24 15:34:20|||||||||18392
1656084870000|2022-06-24 15:34:30|791|790|791|790|791|790|791|790|126
1656084900000|2022-06-24 15:35:00|790|789|790|789|790|789|790|789|8620
1656084920000|2022-06-24 15:35:20|789|788|789|788|789|788|789|788|3760
1656084950000|2022-06-24 15:35:50|||||||||400
1656084960000|2022-06-24 15:36:00|||||||||1800
1656084970000|2022-06-24 15:36:10|||||||||100
1656084980000|2022-06-24 15:36:20|||||||||400
1656084990000|2022-06-24 15:36:30|790|789|790|789|790|789|789|789|24776
1656085000000|2022-06-24 15:36:40|789|788|790|789|790|789|789|788|6951
1656085020000|2022-06-24 15:37:00|789|788|789|788|789|788|789|788|7000
1656085040000|2022-06-24 15:37:20|||||||||4520
1656085100000|2022-06-24 15:38:20|||||||||600
1656085110000|2022-06-24 15:38:30|||||||||100
1656085120000|2022-06-24 15:38:40|||||||||5745
1656085130000|2022-06-24 15:38:50|||||||||800
1656085140000|2022-06-24 15:39:00|||||||||700
1656085150000|2022-06-24 15:39:10|||||||||1798
1656085170000|2022-06-24 15:39:30|||||||||700
1656085180000|2022-06-24 15:39:40|||||||||1477
1656085200000|2022-06-24 15:40:00|||||||||900
1656085210000|2022-06-24 15:40:10|788|787|788|787|788|787|788|787|10655
1656085230000|2022-06-24 15:40:30|||||||||600
1656085250000|2022-06-24 15:40:50|||||||||340
1656085270000|2022-06-24 15:41:10|||||||||500
1656085280000|2022-06-24 15:41:20|787|786|787|786|787|786|787|786|8869
1656085290000|2022-06-24 15:41:30|786|785|786|785|786|785|786|785|12201
1656085300000|2022-06-24 15:41:40|||||||||2189
1656085310000|2022-06-24 15:41:50|||||||||2100
1656085320000|2022-06-24 15:42:00|||||||||2308
1656085330000|2022-06-24 15:42:10|||||||||1000
1656085340000|2022-06-24 15:42:20|||||||||800
1656085360000|2022-06-24 15:42:40|||||||||936
1656085370000|2022-06-24 15:42:50|785|784|785|784|785|784|785|784|24834
1656085380000|2022-06-24 15:43:00|786|785|786|785|786|785|786|785|22954
1656085400000|2022-06-24 15:43:20|||||||||757
1656085410000|2022-06-24 15:43:30|||||||||150
1656085420000|2022-06-24 15:43:40|787|786|787|786|787|786|787|786|5989
1656085430000|2022-06-24 15:43:50|||||||||200
1656085440000|2022-06-24 15:44:00|||||||||836
1656085450000|2022-06-24 15:44:10|788|787|788|787|788|787|788|787|6456
1656085460000|2022-06-24 15:44:20|789|788|789|788|789|788|789|788|5255
1656085470000|2022-06-24 15:44:30|||||||||4078
1656085480000|2022-06-24 15:44:40|||||||||200
1656085490000|2022-06-24 15:44:50|||||||||100
1656085500000|2022-06-24 15:45:00|788|787|788|787|788|787|788|787|2400
1656085510000|2022-06-24 15:45:10|787|786|786|785|787|786|786|785|48543
1656085520000|2022-06-24 15:45:20|||||||||1388
1656085530000|2022-06-24 15:45:30|||||||||100
1656085540000|2022-06-24 15:45:40|785|784|785|784|785|784|785|784|7732
1656085550000|2022-06-24 15:45:50|||||||||3599
1656085560000|2022-06-24 15:46:00|786|785|786|785|786|785|786|785|17730
1656085570000|2022-06-24 15:46:10|||||||||1880
1656085580000|2022-06-24 15:46:20|787|786|787|786|787|786|787|786|4058
1656085590000|2022-06-24 15:46:30|||||||||200
1656085600000|2022-06-24 15:46:40|||||||||574
1656085630000|2022-06-24 15:47:10||787||787||787||787|1215
1656085650000|2022-06-24 15:47:30|788|788|789|788|789|788|788|788|1400
1656085670000|2022-06-24 15:47:50|||||||||500
1656085680000|2022-06-24 15:48:00|||||||||400
1656085690000|2022-06-24 15:48:10|790|789|790|789|790|789|790|789|11085
1656085700000|2022-06-24 15:48:20|791|790|790|789|791|790|790|789|9305
1656085710000|2022-06-24 15:48:30|||||||||100
1656085720000|2022-06-24 15:48:40|789|788|789|788|789|788|789|788|5543
1656085730000|2022-06-24 15:48:50|||||||||100
1656085740000|2022-06-24 15:49:00|||||||||400
1656085750000|2022-06-24 15:49:10|||||||||100
1656085780000|2022-06-24 15:49:40|||||||||500
1656085790000|2022-06-24 15:49:50|788|787|788|787|788|787|788|787|6785
1656085800000|2022-06-24 15:50:00|787|786|787|786|787|786|787|786|3566
1656085810000|2022-06-24 15:50:10|786|785|786|785|786|785|786|785|2708
1656085820000|2022-06-24 15:50:20|785|784|785|784|785|784|785|784|4884
1656085840000|2022-06-24 15:50:40|786|785|785|784|786|785|785|784|22427
1656085850000|2022-06-24 15:50:50|786|785|786|785|786|785|786|785|13382
1656085860000|2022-06-24 15:51:00|||||||||2861
1656085870000|2022-06-24 15:51:10|||||||||100
1656085890000|2022-06-24 15:51:30|||||||||3650
1656085900000|2022-06-24 15:51:40|785|784|785|784|785|784|785|784|0
1656085910000|2022-06-24 15:51:50|||||||||599
1656085920000|2022-06-24 15:52:00|||||||||100
1656085940000|2022-06-24 15:52:20|||||||||200
1656085950000|2022-06-24 15:52:30|786|785|786|785|786|785|786|785|12479
1656085970000|2022-06-24 15:52:50|787|786|787|786|787|786|787|786|3196
1656085980000|2022-06-24 15:53:00|||||||||100
1656085990000|2022-06-24 15:53:10|||||||||2917
1656086000000|2022-06-24 15:53:20|||||||||6700
1656086030000|2022-06-24 15:53:50|||||||||2850
1656086040000|2022-06-24 15:54:00|||||||||1536
1656086050000|2022-06-24 15:54:10|||||||||11852
1656086060000|2022-06-24 15:54:20|786|785|786|785|786|785|786|785|5300
1656086080000|2022-06-24 15:54:40|||||||||2400
1656086100000|2022-06-24 15:55:00|||||||||1110
1656086110000|2022-06-24 15:55:10|||||||||200
1656086120000|2022-06-24 15:55:20|||||||||502
1656086160000|2022-06-24 15:56:00|||||||||350
1656086170000|2022-06-24 15:56:10|787|786|787|786|787|786|787|786|26852
1656086180000|2022-06-24 15:56:20|788|787|788|787|788|787|788|787|3188
1656086190000|2022-06-24 15:56:30|||||||||2000
1656086200000|2022-06-24 15:56:40|789|788|789|788|789|788|789|788|3899
1656086220000|2022-06-24 15:57:00|||||||||200
1656086230000|2022-06-24 15:57:10|790|789|790|789|790|789|790|789|7645
1656086240000|2022-06-24 15:57:20||790||790||790||790|9950
1656086250000|2022-06-24 15:57:30|791||791||791||791||200
1656086260000|2022-06-24 15:57:40|792|791|792|791|792|791|792|791|2272
1656086270000|2022-06-24 15:57:50|||||||||14744
1656086280000|2022-06-24 15:58:00|791|790|792|791|792|791|791|790|18887
1656086290000|2022-06-24 15:58:10|791|790|790|789|791|790|790|789|30509
1656086320000|2022-06-24 15:58:40|||||||||505
1656086340000|2022-06-24 15:59:00|||||||||10091
1656086360000|2022-06-24 15:59:20|||||||||500
1656086400000|2022-06-24 16:00:00|789|788|789|788|789|788|789|788|27545
1656086410000|2022-06-24 16:00:10|||||||||6191
1656086460000|2022-06-24 16:01:00|||||||||300
1656086470000|2022-06-24 16:01:10|||||||||200
1656086480000|2022-06-24 16:01:20|||||||||100
1656086490000|2022-06-24 16:01:30|790|789|791|790|791|790|790|789|32389
1656086500000|2022-06-24 16:01:40|||||||||110
1656086510000|2022-06-24 16:01:50|792|791|792|791|792|791|792|791|3351
1656086520000|2022-06-24 16:02:00|793|792|794|793|794|793|793|792|10935
1656086530000|2022-06-24 16:02:10|||||||||2320
1656086540000|2022-06-24 16:02:20|||||||||800
1656086550000|2022-06-24 16:02:30||794||794||794||794|3274
1656086570000|2022-06-24 16:02:50|795||795||795||795||100
1656086580000|2022-06-24 16:03:00|||||||||6300
1656086600000|2022-06-24 16:03:20|||||||||826
1656086610000|2022-06-24 16:03:30|||||||||200
1656086620000|2022-06-24 16:03:40|||||||||2075
1656086640000|2022-06-24 16:04:00|||||||||4035
1656086660000|2022-06-24 16:04:20|||||||||9000
1656086670000|2022-06-24 16:04:30|||||||||351
1656086680000|2022-06-24 16:04:40|||||||||997
1656086700000|2022-06-24 16:05:00|||||||||7861
1656086710000|2022-06-24 16:05:10|||||||||400
1656086720000|2022-06-24 16:05:20|||||||||500
1656086730000|2022-06-24 16:05:30|||||||||100
1656086740000|2022-06-24 16:05:40|796|795|796|795|796|795|796|795|9308
1656086760000|2022-06-24 16:06:00|||||||||100
1656086790000|2022-06-24 16:06:30|||||||||2097
1656086800000|2022-06-24 16:06:40|797|796|797|796|797|796|797|796|5959
1656086810000|2022-06-24 16:06:50|||||||||1100
1656086820000|2022-06-24 16:07:00|||||||||100
1656086830000|2022-06-24 16:07:10|798|797|798|797|798|797|798|797|1329
1656086840000|2022-06-24 16:07:20|||||||||5217
1656086850000|2022-06-24 16:07:30|||||||||650
1656086860000|2022-06-24 16:07:40|797|796|797|796|797|796|797|796|28083
1656086870000|2022-06-24 16:07:50|798|797|798|797|798|797|798|797|2000
1656086920000|2022-06-24 16:08:40|||||||||400
1656086950000|2022-06-24 16:09:10|||||||||500
1656086980000|2022-06-24 16:09:40|||||||||1000
1656086990000|2022-06-24 16:09:50|||||||||100
1656087000000|2022-06-24 16:10:00|||||||||6400
1656087010000|2022-06-24 16:10:10|||||||||100
1656087020000|2022-06-24 16:10:20|799|798|799|798|799|798|799|798|12354
1656087050000|2022-06-24 16:10:50|||||||||2400
1656087060000|2022-06-24 16:11:00|800|799|800|799|800|799|800|799|4648
1656087070000|2022-06-24 16:11:10|||||||||100
1656087080000|2022-06-24 16:11:20|||||||||13576
1656087090000|2022-06-24 16:11:30|801|800|801|800|801|800|801|800|2379
1656087110000|2022-06-24 16:11:50|||||||||1500
1656087120000|2022-06-24 16:12:00|||||||||2687
1656087130000|2022-06-24 16:12:10|||||||||4535
1656087140000|2022-06-24 16:12:20|||||||||6804
1656087150000|2022-06-24 16:12:30|||||||||4099
1656087180000|2022-06-24 16:13:00|||||||||2400
1656087200000|2022-06-24 16:13:20|||||||||900
1656087210000|2022-06-24 16:13:30|||||||||6764
1656087220000|2022-06-24 16:13:40|||||||||1000
1656087230000|2022-06-24 16:13:50|||||||||600
1656087250000|2022-06-24 16:14:10|||||||||600
1656087260000|2022-06-24 16:14:20|||||||||600
1656087270000|2022-06-24 16:14:30|||||||||500
1656087280000|2022-06-24 16:14:40|||||||||2000
1656087290000|2022-06-24 16:14:50|||||||||700
1656087300000|2022-06-24 16:15:00|||||||||500
1656087320000|2022-06-24 16:15:20|802|801|802|801|802|801|802|801|66575
1656087330000|2022-06-24 16:15:30|||||||||4302
1656087360000|2022-06-24 16:16:00|||||||||2109
1656087370000|2022-06-24 16:16:10|||||||||3636
1656087380000|2022-06-24 16:16:20|||||||||600
1656087390000|2022-06-24 16:16:30|||||||||3790
1656087400000|2022-06-24 16:16:40|||||||||11280
1656087420000|2022-06-24 16:17:00|||||||||100
1656087430000|2022-06-24 16:17:10|||||||||2100
1656087440000|2022-06-24 16:17:20|||||||||100
1656087460000|2022-06-24 16:17:40|||||||||2309
1656087480000|2022-06-24 16:18:00|||||||||200
1656087490000|2022-06-24 16:18:10|||||||||300
1656087500000|2022-06-24 16:18:20|||||||||12476
1656087510000|2022-06-24 16:18:30|801|800|801|800|801|800|801|800|13150
1656087530000|2022-06-24 16:18:50|||||||||1500
1656087540000|2022-06-24 16:19:00|||||||||700
1656087550000|2022-06-24 16:19:10|||||||||876
1656087560000|2022-06-24 16:19:20|||||||||1662
1656087570000|2022-06-24 16:19:30|||||||||100
1656087580000|2022-06-24 16:19:40|||||||||2100
1656087590000|2022-06-24 16:19:50|802|801|802|801|802|801|802|801|6956
1656087600000|2022-06-24 16:20:00|||||||||5543
1656087610000|2022-06-24 16:20:10|801|800|801|800|801|800|801|800|5722
1656087620000|2022-06-24 16:20:20|||||||||1559
1656087630000|2022-06-24 16:20:30|||||||||600
1656087650000|2022-06-24 16:20:50|800|799|799|798|800|799|799|798|14198
1656087670000|2022-06-24 16:21:10|||||||||1941
1656087690000|2022-06-24 16:21:30|||||||||100
1656087700000|2022-06-24 16:21:40|||||||||5100
1656087710000|2022-06-24 16:21:50|||||||||700
1656087720000|2022-06-24 16:22:00|798|797|798|797|798|797|798|797|27189
1656087730000|2022-06-24 16:22:10|799|798|799|798|799|798|799|798|8380
1656087750000|2022-06-24 16:22:30|800|799|800|799|800|799|800|799|17719
1656087760000|2022-06-24 16:22:40|801|800|799|798|801|800|799|798|42885
1656087770000|2022-06-24 16:22:50|||||||||6452
1656087780000|2022-06-24 16:23:00|||||||||2383
1656087790000|2022-06-24 16:23:10|||||||||100
1656087810000|2022-06-24 16:23:30|||||||||100
1656087830000|2022-06-24 16:23:50|||||||||1000
1656087840000|2022-06-24 16:24:00|||||||||600
1656087860000|2022-06-24 16:24:20|||||||||100
1656087870000|2022-06-24 16:24:30|800|799|800|799|800|799|800|799|13154
1656087880000|2022-06-24 16:24:40|||||||||100
1656087890000|2022-06-24 16:24:50|||||||||400
1656087900000|2022-06-24 16:25:00|801|800|801|800|801|800|801|800|11775
1656087910000|2022-06-24 16:25:10|||||||||100
1656087920000|2022-06-24 16:25:20|||||||||200
1656087930000|2022-06-24 16:25:30|||||||||300
1656087940000|2022-06-24 16:25:40|802|801|802|801|802|801|802|801|11094
1656087950000|2022-06-24 16:25:50|||||||||100
1656087960000|2022-06-24 16:26:00|||||||||1686
1656087970000|2022-06-24 16:26:10|803|802|803|802|803|802|803|802|5061
1656087990000|2022-06-24 16:26:30|||||||||3601
1656088000000|2022-06-24 16:26:40|||||||||549
1656088020000|2022-06-24 16:27:00|||||||||894
1656088040000|2022-06-24 16:27:20|802|801|802|801|802|801|802|801|22079
1656088050000|2022-06-24 16:27:30|803|802|803|802|803|802|803|802|2576
1656088060000|2022-06-24 16:27:40|||||||||723
1656088070000|2022-06-24 16:27:50|||||||||14707
1656088090000|2022-06-24 16:28:10|||||||||1098
1656088100000|2022-06-24 16:28:20|||||||||200
1656088110000|2022-06-24 16:28:30|||||||||1000
1656088120000|2022-06-24 16:28:40|||||||||2396
1656088150000|2022-06-24 16:29:10|||||||||1000
1656088160000|2022-06-24 16:29:20|804|803|804|803|804|803|804|803|19929
1656088180000|2022-06-24 16:29:40|||||||||100
1656088200000|2022-06-24 16:30:00|803|802|803|802|803|802|803|802|46082
1656088210000|2022-06-24 16:30:10|||||||||700
1656088220000|2022-06-24 16:30:20|||||||||300
1656088230000|2022-06-24 16:30:30|||||||||100
1656088240000|2022-06-24 16:30:40|||||||||800
1656088250000|2022-06-24 16:30:50|||||||||300
1656088260000|2022-06-24 16:31:00|||||||||1412
1656088270000|2022-06-24 16:31:10|||||||||6387
1656088280000|2022-06-24 16:31:20|||||||||4200
1656088290000|2022-06-24 16:31:30|802|801|802|801|802|801|802|801|11599
1656088300000|2022-06-24 16:31:40|||||||||1200
1656088320000|2022-06-24 16:32:00|||||||||501
1656088340000|2022-06-24 16:32:20|||||||||100
1656088350000|2022-06-24 16:32:30|||||||||2070
1656088380000|2022-06-24 16:33:00|801|800|801|800|801|800|801|800|5336
1656088390000|2022-06-24 16:33:10|||||||||2000
1656088410000|2022-06-24 16:33:30|||||||||1100
1656088420000|2022-06-24 16:33:40|||||||||400
1656088430000|2022-06-24 16:33:50|800|799|800|799|800|799|800|799|10516
1656088440000|2022-06-24 16:34:00|||||||||6811
1656088470000|2022-06-24 16:34:30|||||||||575
1656088480000|2022-06-24 16:34:40|799|798|800|799|800|799|799|798|27155
1656088490000|2022-06-24 16:34:50|||||||||400
1656088500000|2022-06-24 16:35:00|||||||||650
1656088510000|2022-06-24 16:35:10|||||||||14200
1656088530000|2022-06-24 16:35:30|||||||||2312
1656088560000|2022-06-24 16:36:00|||||||||774
1656088570000|2022-06-24 16:36:10|||||||||3297
1656088580000|2022-06-24 16:36:20|801|800|801|800|801|800|801|800|12727
1656088600000|2022-06-24 16:36:40|||||||||4906
1656088610000|2022-06-24 16:36:50|||||||||16858
1656088620000|2022-06-24 16:37:00|802|801|802|801|802|801|802|801|7500
1656088630000|2022-06-24 16:37:10|||||||||600
1656088640000|2022-06-24 16:37:20|||||||||899
1656088650000|2022-06-24 16:37:30|803|802|803|802|803|802|803|802|3780
1656088660000|2022-06-24 16:37:40|||||||||500
1656088680000|2022-06-24 16:38:00|||||||||100
1656088690000|2022-06-24 16:38:10|||||||||2100
1656088700000|2022-06-24 16:38:20|||||||||1072
1656088710000|2022-06-24 16:38:30|||||||||100
1656088720000|2022-06-24 16:38:40|||||||||100
1656088740000|2022-06-24 16:39:00|||||||||2300
1656088750000|2022-06-24 16:39:10|||||||||1819
1656088760000|2022-06-24 16:39:20|||||||||100
1656088780000|2022-06-24 16:39:40|||||||||200
1656088790000|2022-06-24 16:39:50|||||||||100
1656088810000|2022-06-24 16:40:10|||||||||100
1656088830000|2022-06-24 16:40:30|||||||||1494
1656088840000|2022-06-24 16:40:40|||||||||1032
1656088860000|2022-06-24 16:41:00|||||||||100
1656088870000|2022-06-24 16:41:10|||||||||100
1656088880000|2022-06-24 16:41:20|||||||||2400
1656088890000|2022-06-24 16:41:30|||||||||500
1656088900000|2022-06-24 16:41:40|||||||||200
1656088910000|2022-06-24 16:41:50|||||||||1292
1656088950000|2022-06-24 16:42:30|||||||||600
1656088960000|2022-06-24 16:42:40|||||||||1800
1656088970000|2022-06-24 16:42:50|||||||||200
1656088980000|2022-06-24 16:43:00|||||||||100
1656089000000|2022-06-24 16:43:20|||||||||500
1656089010000|2022-06-24 16:43:30|804|803|804|803|804|803|804|803|11527
1656089050000|2022-06-24 16:44:10|805|804|805|804|805|804|805|804|9274
1656089060000|2022-06-24 16:44:20|||||||||300
1656089070000|2022-06-24 16:44:30|||||||||821
1656089090000|2022-06-24 16:44:50|||||||||3112
1656089100000|2022-06-24 16:45:00|||||||||2800
1656089110000|2022-06-24 16:45:10|||||||||1300
1656089120000|2022-06-24 16:45:20|||||||||1000
1656089130000|2022-06-24 16:45:30|||||||||6564
1656089140000|2022-06-24 16:45:40|804|803|804|803|804|803|804|803|49065
1656089150000|2022-06-24 16:45:50|||||||||200
1656089160000|2022-06-24 16:46:00|||||||||1500
1656089170000|2022-06-24 16:46:10|803|802|803|802|803|803|803|802|15445
1656089200000|2022-06-24 16:46:40|||||||||100
1656089230000|2022-06-24 16:47:10|||||||||260
1656089240000|2022-06-24 16:47:20|||||||||600
1656089260000|2022-06-24 16:47:40|||||||||300
1656089270000|2022-06-24 16:47:50|||||||||100
1656089280000|2022-06-24 16:48:00|||||||||600
1656089300000|2022-06-24 16:48:20|||||||||400
1656089310000|2022-06-24 16:48:30|||||||||2600
1656089360000|2022-06-24 16:49:20|||||||||1300
1656089380000|2022-06-24 16:49:40|||||||||335
1656089390000|2022-06-24 16:49:50|||||||||600
1656089400000|2022-06-24 16:50:00|||||||||2517
1656089410000|2022-06-24 16:50:10|||||||||100
1656089420000|2022-06-24 16:50:20|802|801|802|801|802|801|802|801|11665
1656089450000|2022-06-24 16:50:50|803|802|804|803|804|803|803|802|35927
1656089460000|2022-06-24 16:51:00|||||||||700
1656089470000|2022-06-24 16:51:10|||||||||100
1656089500000|2022-06-24 16:51:40|||||||||400
1656089510000|2022-06-24 16:51:50|||||||||1125
1656089520000|2022-06-24 16:52:00|||||||||1300
1656089530000|2022-06-24 16:52:10|||||||||2400
1656089540000|2022-06-24 16:52:20|||||||||200
1656089550000|2022-06-24 16:52:30|||||||||1400
1656089560000|2022-06-24 16:52:40|||||||||100
1656089570000|2022-06-24 16:52:50|||||||||100
1656089580000|2022-06-24 16:53:00|803|802|803|802|803|802|803|802|26975
1656089590000|2022-06-24 16:53:10|||||||||1541
1656089600000|2022-06-24 16:53:20|||||||||1950
1656089610000|2022-06-24 16:53:30|||||||||100
1656089620000|2022-06-24 16:53:40|804|803|804|803|804|803|804|803|7807
1656089630000|2022-06-24 16:53:50|||||||||796
1656089650000|2022-06-24 16:54:10|||||||||100
1656089660000|2022-06-24 16:54:20|||||||||200
1656089670000|2022-06-24 16:54:30|||||||||500
1656089680000|2022-06-24 16:54:40|||||||||100
1656089690000|2022-06-24 16:54:50|||||||||100
1656089700000|2022-06-24 16:55:00|805|804|805|804|805|804|805|804|31028
1656089710000|2022-06-24 16:55:10|||||||||2900
1656089720000|2022-06-24 16:55:20|||||||||2700
1656089730000|2022-06-24 16:55:30|||||||||600
1656089740000|2022-06-24 16:55:40|||||||||200
1656089750000|2022-06-24 16:55:50|||||||||100
1656089760000|2022-06-24 16:56:00|||||||||1600
1656089770000|2022-06-24 16:56:10|||||||||300
1656089780000|2022-06-24 16:56:20|806|805|806|805|806|805|806|805|81453
1656089790000|2022-06-24 16:56:30|805|804|804|803|805|804|804|803|34126
1656089810000|2022-06-24 16:56:50|||||||||400
1656089830000|2022-06-24 16:57:10|803|802|803|802|803|802|803|802|11535
1656089850000|2022-06-24 16:57:30|||||||||1100
1656089860000|2022-06-24 16:57:40|||||||||16371
1656089900000|2022-06-24 16:58:20|||||||||400
1656089910000|2022-06-24 16:58:30|||||||||20123
1656089920000|2022-06-24 16:58:40|||||||||1000
1656089930000|2022-06-24 16:58:50|||||||||400
1656089940000|2022-06-24 16:59:00|||||||||10360
1656089960000|2022-06-24 16:59:20|||||||||600
1656089970000|2022-06-24 16:59:30|||||||||200
1656090010000|2022-06-24 17:00:10|802|801|802|801|803|801|802|801|7612
1656090020000|2022-06-24 17:00:20|||||||||600
1656090030000|2022-06-24 17:00:30|||||||||2178
1656090060000|2022-06-24 17:01:00|||||||||100
1656090070000|2022-06-24 17:01:10|||||||||2167
1656090080000|2022-06-24 17:01:20|||||||||200
1656090090000|2022-06-24 17:01:30|||||||||592
1656090100000|2022-06-24 17:01:40|||||||||1701
1656090110000|2022-06-24 17:01:50|||||||||2700
1656090120000|2022-06-24 17:02:00|801|800|801|800|801|800|801|800|16388
1656090130000|2022-06-24 17:02:10|||||||||400
1656090140000|2022-06-24 17:02:20|||||||||100
1656090170000|2022-06-24 17:02:50|||||||||2600
1656090190000|2022-06-24 17:03:10|||||||||2849
1656090200000|2022-06-24 17:03:20|||||||||600
1656090210000|2022-06-24 17:03:30|||||||||3400
1656090220000|2022-06-24 17:03:40|||||||||100
1656090240000|2022-06-24 17:04:00|||||||||300
1656090250000|2022-06-24 17:04:10|||||||||100
1656090260000|2022-06-24 17:04:20|||||||||2534
1656090270000|2022-06-24 17:04:30|||||||||3477
1656090300000|2022-06-24 17:05:00|||||||||300
1656090310000|2022-06-24 17:05:10|||||||||400
1656090320000|2022-06-24 17:05:20|||||||||1100
1656090330000|2022-06-24 17:05:30|||||||||350
1656090340000|2022-06-24 17:05:40|||||||||400
1656090360000|2022-06-24 17:06:00|||||||||1300
1656090370000|2022-06-24 17:06:10|||||||||400
1656090380000|2022-06-24 17:06:20|||||||||200
1656090390000|2022-06-24 17:06:30|||||||||200
1656090400000|2022-06-24 17:06:40|||||||||800
1656090410000|2022-06-24 17:06:50|||||||||337
1656090420000|2022-06-24 17:07:00|||||||||13305
1656090430000|2022-06-24 17:07:10|||||||||100
1656090440000|2022-06-24 17:07:20|||||||||360
1656090450000|2022-06-24 17:07:30|||||||||900
1656090460000|2022-06-24 17:07:40|||||||||2140
1656090470000|2022-06-24 17:07:50|||||||||600
1656090480000|2022-06-24 17:08:00|802|801|802|801|802|801|802|801|15799
1656090490000|2022-06-24 17:08:10|801|800|801|800|801|800|801|800|12575
1656090500000|2022-06-24 17:08:20|||||||||100
1656090510000|2022-06-24 17:08:30|||||||||500
1656090520000|2022-06-24 17:08:40|||||||||2624
1656090540000|2022-06-24 17:09:00|||||||||8700
1656090550000|2022-06-24 17:09:10|||||||||3857
1656090560000|2022-06-24 17:09:20|802|801|802|801|802|801|802|801|2010
1656090590000|2022-06-24 17:09:50|||||||||400
1656090600000|2022-06-24 17:10:00|||||||||750
1656090610000|2022-06-24 17:10:10|||||||||1051
1656090620000|2022-06-24 17:10:20|||||||||300
1656090640000|2022-06-24 17:10:40|||||||||200
1656090650000|2022-06-24 17:10:50|||||||||885
1656090670000|2022-06-24 17:11:10|803|802|803|802|803|802|803|802|25104
1656090680000|2022-06-24 17:11:20|||||||||2115
1656090690000|2022-06-24 17:11:30|||||||||700
1656090700000|2022-06-24 17:11:40|||||||||1167
1656090730000|2022-06-24 17:12:10|||||||||100
1656090740000|2022-06-24 17:12:20|||||||||200
1656090750000|2022-06-24 17:12:30|||||||||200
1656090760000|2022-06-24 17:12:40|||||||||500
1656090770000|2022-06-24 17:12:50|||||||||600
1656090780000|2022-06-24 17:13:00|||||||||200
1656090790000|2022-06-24 17:13:10|||||||||6384
1656090800000|2022-06-24 17:13:20|||||||||10100
1656090810000|2022-06-24 17:13:30|||||||||1906
1656090820000|2022-06-24 17:13:40|||||||||650
1656090830000|2022-06-24 17:13:50|804|803|804|803|804|803|804|803|14698
1656090840000|2022-06-24 17:14:00|||||||||600
1656090850000|2022-06-24 17:14:10|||||||||500
1656090860000|2022-06-24 17:14:20|||||||||1100
1656090870000|2022-06-24 17:14:30|||||||||1357
1656090880000|2022-06-24 17:14:40|||||||||5751
1656090890000|2022-06-24 17:14:50|||||||||1614
1656090900000|2022-06-24 17:15:00|803|802|803|802|803|802|803|802|18754
1656090910000|2022-06-24 17:15:10|802|801|802|801|802|801|802|801|4803
1656090920000|2022-06-24 17:15:20|||||||||3180
1656090940000|2022-06-24 17:15:40|||||||||100
1656090950000|2022-06-24 17:15:50|||||||||1250
1656090960000|2022-06-24 17:16:00|803|802|803|802|803|802|803|802|3032
1656090970000|2022-06-24 17:16:10|||||||||1150
1656091000000|2022-06-24 17:16:40|||||||||300
1656091010000|2022-06-24 17:16:50|||||||||9225
1656091030000|2022-06-24 17:17:10|804|803|804|803|804|803|804|803|10510
1656091040000|2022-06-24 17:17:20|||||||||747
1656091050000|2022-06-24 17:17:30|||||||||4450
1656091060000|2022-06-24 17:17:40|||||||||100
1656091070000|2022-06-24 17:17:50|||||||||21513
1656091080000|2022-06-24 17:18:00|||||||||2500
1656091110000|2022-06-24 17:18:30|||||||||604
1656091120000|2022-06-24 17:18:40|||||||||100
1656091130000|2022-06-24 17:18:50|||||||||100
1656091140000|2022-06-24 17:19:00|805|804|805|804|805|804|805|804|22082
1656091150000|2022-06-24 17:19:10|||||||||500
1656091160000|2022-06-24 17:19:20|||||||||540
1656091180000|2022-06-24 17:19:40|||||||||400
1656091190000|2022-06-24 17:19:50|||||||||100
1656091200000|2022-06-24 17:20:00|||||||||6100
1656091220000|2022-06-24 17:20:20|||||||||1500
1656091230000|2022-06-24 17:20:30|806|805|806|805|806|805|806|805|19847
1656091240000|2022-06-24 17:20:40|||||||||13600
1656091250000|2022-06-24 17:20:50|||||||||300
1656091280000|2022-06-24 17:21:20|||||||||700
1656091290000|2022-06-24 17:21:30|||||||||1935
1656091300000|2022-06-24 17:21:40|||||||||400
1656091310000|2022-06-24 17:21:50|||||||||12129
1656091330000|2022-06-24 17:22:10|||||||||1900
1656091340000|2022-06-24 17:22:20|||||||||600
1656091350000|2022-06-24 17:22:30|805|804|805|804|805|804|805|804|60794
1656091360000|2022-06-24 17:22:40|804|803|804|803|804|803|804|803|2381
1656091380000|2022-06-24 17:23:00|||||||||3845
1656091400000|2022-06-24 17:23:20|||||||||700
1656091420000|2022-06-24 17:23:40|||||||||6100
1656091430000|2022-06-24 17:23:50|||||||||1255
1656091440000|2022-06-24 17:24:00|803|802|804|803|804|803|803|802|20217
1656091450000|2022-06-24 17:24:10|||||||||524
1656091460000|2022-06-24 17:24:20|||||||||200
1656091470000|2022-06-24 17:24:30|||||||||100
1656091480000|2022-06-24 17:24:40|||||||||1400
1656091490000|2022-06-24 17:24:50|||||||||4600
1656091510000|2022-06-24 17:25:10|||||||||500
1656091520000|2022-06-24 17:25:20|||||||||100
1656091530000|2022-06-24 17:25:30|||||||||200
1656091540000|2022-06-24 17:25:40|||||||||400
1656091550000|2022-06-24 17:25:50|||||||||1378
1656091560000|2022-06-24 17:26:00|||||||||1000
1656091580000|2022-06-24 17:26:20|||||||||600
1656091590000|2022-06-24 17:26:30|803|802|803|802|803|802|803|802|12350
1656091620000|2022-06-24 17:27:00|||||||||4100
1656091630000|2022-06-24 17:27:10|||||||||550
1656091640000|2022-06-24 17:27:20|804|803|804|803|804|803|804|803|5397
1656091690000|2022-06-24 17:28:10|||||||||3409
1656091700000|2022-06-24 17:28:20|||||||||1000
1656091710000|2022-06-24 17:28:30|||||||||300
1656091720000|2022-06-24 17:28:40|||||||||100
1656091730000|2022-06-24 17:28:50|805|804|805|804|805|804|805|804|6154
1656091750000|2022-06-24 17:29:10|||||||||200
1656091760000|2022-06-24 17:29:20|||||||||1058
1656091780000|2022-06-24 17:29:40|||||||||693
1656091790000|2022-06-24 17:29:50|||||||||500
1656091800000|2022-06-24 17:30:00|||||||||3459
1656091810000|2022-06-24 17:30:10|||||||||3890
1656091820000|2022-06-24 17:30:20|||||||||926
1656091830000|2022-06-24 17:30:30|||||||||500
1656091840000|2022-06-24 17:30:40|||||||||1500
1656091850000|2022-06-24 17:30:50|||||||||2383
1656091870000|2022-06-24 17:31:10|||||||||3427
1656091880000|2022-06-24 17:31:20|||||||||400
1656091890000|2022-06-24 17:31:30|||||||||7928
1656091900000|2022-06-24 17:31:40|||||||||191
1656091910000|2022-06-24 17:31:50|||||||||3253
1656091920000|2022-06-24 17:32:00|804|803|804|803|804|803|804|803|17596
1656091930000|2022-06-24 17:32:10|||||||||400
1656091940000|2022-06-24 17:32:20|||||||||3000
1656091950000|2022-06-24 17:32:30|||||||||1200
1656091960000|2022-06-24 17:32:40|||||||||12371
1656091970000|2022-06-24 17:32:50|803|802|803|802|803|802|803|802|5729
1656091980000|2022-06-24 17:33:00|||||||||23193
1656091990000|2022-06-24 17:33:10|||||||||700
1656092000000|2022-06-24 17:33:20|||||||||100
1656092040000|2022-06-24 17:34:00|||||||||800
1656092050000|2022-06-24 17:34:10|||||||||802
1656092060000|2022-06-24 17:34:20|||||||||600
1656092090000|2022-06-24 17:34:50|||||||||12037
1656092100000|2022-06-24 17:35:00|||||||||1200
1656092110000|2022-06-24 17:35:10|||||||||1300
1656092140000|2022-06-24 17:35:40|||||||||5499
1656092150000|2022-06-24 17:35:50|802|801|802|801|802|801|802|801|5537
1656092160000|2022-06-24 17:36:00|||||||||200
1656092170000|2022-06-24 17:36:10|||||||||2550
1656092200000|2022-06-24 17:36:40|||||||||1981
1656092210000|2022-06-24 17:36:50|||||||||1000
1656092230000|2022-06-24 17:37:10|||||||||100
1656092240000|2022-06-24 17:37:20|||||||||1100
1656092250000|2022-06-24 17:37:30|||||||||1750
1656092260000|2022-06-24 17:37:40|801|800|801|800|801|800|801|800|5790
1656092270000|2022-06-24 17:37:50|||||||||5800
1656092280000|2022-06-24 17:38:00|||||||||400
1656092300000|2022-06-24 17:38:20|||||||||100
1656092310000|2022-06-24 17:38:30|||||||||2300
1656092350000|2022-06-24 17:39:10|||||||||2336
1656092360000|2022-06-24 17:39:20|802|801|802|801|802|801|802|801|17484
1656092370000|2022-06-24 17:39:30|||||||||200
1656092380000|2022-06-24 17:39:40|||||||||1500
1656092400000|2022-06-24 17:40:00|||||||||2450
1656092410000|2022-06-24 17:40:10|801|800|801|800|801|800|801|800|5997
1656092420000|2022-06-24 17:40:20|||||||||200
1656092430000|2022-06-24 17:40:30|||||||||504
1656092490000|2022-06-24 17:41:30|||||||||400
1656092540000|2022-06-24 17:42:20|802|801|802|801|802|801|802|801|9939
1656092550000|2022-06-24 17:42:30|||||||||600
1656092560000|2022-06-24 17:42:40|||||||||2400
1656092570000|2022-06-24 17:42:50|||||||||35300
1656092580000|2022-06-24 17:43:00|||||||||300
1656092590000|2022-06-24 17:43:10|||||||||300
1656092610000|2022-06-24 17:43:30|||||||||1036
1656092620000|2022-06-24 17:43:40|||||||||1364
1656092630000|2022-06-24 17:43:50|||||||||801
1656092640000|2022-06-24 17:44:00|||||||||500
1656092650000|2022-06-24 17:44:10|||||||||400
1656092660000|2022-06-24 17:44:20|||||||||477
1656092670000|2022-06-24 17:44:30|||||||||1600
1656092690000|2022-06-24 17:44:50|||||||||10193
1656092710000|2022-06-24 17:45:10|||||||||1801
1656092720000|2022-06-24 17:45:20|801|800|801|800|801|800|801|800|12065
1656092730000|2022-06-24 17:45:30|802|801|802|801|802|801|802|801|5454
1656092740000|2022-06-24 17:45:40|||||||||1300
1656092750000|2022-06-24 17:45:50|||||||||1465
1656092760000|2022-06-24 17:46:00|||||||||1383
1656092770000|2022-06-24 17:46:10|||||||||1700
1656092780000|2022-06-24 17:46:20|||||||||2300
1656092790000|2022-06-24 17:46:30|803|802|803|802|803|802|803|802|19783
1656092800000|2022-06-24 17:46:40|804|803|804|803|804|803|804|803|3791
1656092810000|2022-06-24 17:46:50|||||||||5413
1656092820000|2022-06-24 17:47:00|||||||||3900
1656092830000|2022-06-24 17:47:10|||||||||200
1656092840000|2022-06-24 17:47:20|||||||||2045
1656092860000|2022-06-24 17:47:40|||||||||5300
1656092870000|2022-06-24 17:47:50|||||||||100
1656092880000|2022-06-24 17:48:00|||||||||100
1656092930000|2022-06-24 17:48:50|||||||||100
1656092940000|2022-06-24 17:49:00|||||||||500
1656092950000|2022-06-24 17:49:10|||||||||545
1656092980000|2022-06-24 17:49:40|||||||||4549
1656092990000|2022-06-24 17:49:50|||||||||900
1656093000000|2022-06-24 17:50:00|||||||||590
1656093010000|2022-06-24 17:50:10|||||||||100
1656093020000|2022-06-24 17:50:20|||||||||1100
1656093040000|2022-06-24 17:50:40|805|804|805|804|805|804|805|804|19913
1656093050000|2022-06-24 17:50:50|||||||||7990
1656093060000|2022-06-24 17:51:00|806|805|806|805|806|805|806|805|23331
1656093070000|2022-06-24 17:51:10|||||||||400
1656093080000|2022-06-24 17:51:20|||||||||100
1656093090000|2022-06-24 17:51:30|||||||||1498
1656093100000|2022-06-24 17:51:40|||||||||5251
1656093110000|2022-06-24 17:51:50|||||||||5544
1656093120000|2022-06-24 17:52:00|||||||||2800
1656093150000|2022-06-24 17:52:30|||||||||13600
1656093160000|2022-06-24 17:52:40|||||||||7066
1656093170000|2022-06-24 17:52:50|805|804|805|804|805|804|805|804|27211
1656093180000|2022-06-24 17:53:00|||||||||909
1656093190000|2022-06-24 17:53:10|||||||||1028
1656093210000|2022-06-24 17:53:30|||||||||598
1656093220000|2022-06-24 17:53:40|||||||||1000
1656093230000|2022-06-24 17:53:50|||||||||500
1656093250000|2022-06-24 17:54:10|804|803|804|803|804|803|804|803|4940
1656093290000|2022-06-24 17:54:50|||||||||200
1656093300000|2022-06-24 17:55:00|803|802|803|802|803|802|803|802|15313
1656093310000|2022-06-24 17:55:10|804|803|803|802|804|803|803|802|18706
1656093320000|2022-06-24 17:55:20|||||||||600
1656093330000|2022-06-24 17:55:30|||||||||800
1656093340000|2022-06-24 17:55:40|||||||||500
1656093350000|2022-06-24 17:55:50|||||||||600
1656093360000|2022-06-24 17:56:00|||||||||2360
1656093370000|2022-06-24 17:56:10|||||||||1788
1656093380000|2022-06-24 17:56:20|||||||||600
1656093390000|2022-06-24 17:56:30|804|803|803|802|804|803|803|802|35916
1656093400000|2022-06-24 17:56:40|||||||||27594
1656093420000|2022-06-24 17:57:00|||||||||2599
1656093430000|2022-06-24 17:57:10|||||||||300
1656093440000|2022-06-24 17:57:20|||||||||1800
1656093450000|2022-06-24 17:57:30|||||||||200
1656093460000|2022-06-24 17:57:40|||||||||400
1656093470000|2022-06-24 17:57:50|||||||||4928
1656093480000|2022-06-24 17:58:00|||||||||100
1656093490000|2022-06-24 17:58:10|||||||||500
1656093500000|2022-06-24 17:58:20|||||||||600
1656093510000|2022-06-24 17:58:30|||||||||1100
1656093520000|2022-06-24 17:58:40|||||||||800
1656093530000|2022-06-24 17:58:50|||||||||500
1656093540000|2022-06-24 17:59:00|||||||||100
1656093550000|2022-06-24 17:59:10|||||||||1200
1656093560000|2022-06-24 17:59:20|||||||||1650
1656093570000|2022-06-24 17:59:30|||||||||600
1656093580000|2022-06-24 17:59:40|||||||||700
1656093590000|2022-06-24 17:59:50|||||||||200
1656093600000|2022-06-24 18:00:00|804|803|804|803|804|803|804|803|6776
1656093610000|2022-06-24 18:00:10|||||||||800
1656093620000|2022-06-24 18:00:20|||||||||1400
1656093630000|2022-06-24 18:00:30|||||||||1100
1656093640000|2022-06-24 18:00:40|||||||||2726
1656093650000|2022-06-24 18:00:50|||||||||4261
1656093660000|2022-06-24 18:01:00|||||||||1000
1656093670000|2022-06-24 18:01:10|||||||||1194
1656093680000|2022-06-24 18:01:20|||||||||200
1656093690000|2022-06-24 18:01:30|||||||||200
1656093700000|2022-06-24 18:01:40|||||||||700
1656093710000|2022-06-24 18:01:50|803|802|803|802|803|802|803|802|28950
1656093720000|2022-06-24 18:02:00|||||||||6800
1656093730000|2022-06-24 18:02:10|||||||||2625
1656093740000|2022-06-24 18:02:20|||||||||2900
1656093760000|2022-06-24 18:02:40|||||||||1000
1656093770000|2022-06-24 18:02:50|802|801|802|801|802|801|802|801|14277
1656093780000|2022-06-24 18:03:00|||||||||800
1656093790000|2022-06-24 18:03:10|||||||||600
1656093820000|2022-06-24 18:03:40|||||||||500
1656093840000|2022-06-24 18:04:00|||||||||200
1656093860000|2022-06-24 18:04:20|||||||||800
1656093870000|2022-06-24 18:04:30|||||||||1700
1656093880000|2022-06-24 18:04:40|||||||||1600
1656093890000|2022-06-24 18:04:50|||||||||361
1656093900000|2022-06-24 18:05:00|||||||||200
1656093910000|2022-06-24 18:05:10|||||||||1692
1656093920000|2022-06-24 18:05:20|||||||||300
1656093930000|2022-06-24 18:05:30|||||||||1500
1656093940000|2022-06-24 18:05:40|||||||||300
1656093950000|2022-06-24 18:05:50|||||||||678
1656093960000|2022-06-24 18:06:00|||||||||4439
1656093970000|2022-06-24 18:06:10|||||||||100
1656094000000|2022-06-24 18:06:40|||||||||3176
1656094010000|2022-06-24 18:06:50|||||||||499
1656094020000|2022-06-24 18:07:00|||||||||800
1656094030000|2022-06-24 18:07:10|||||||||100
1656094040000|2022-06-24 18:07:20|||||||||300
1656094050000|2022-06-24 18:07:30|||||||||900
1656094060000|2022-06-24 18:07:40|||||||||300
1656094070000|2022-06-24 18:07:50|||||||||500
1656094090000|2022-06-24 18:08:10|||||||||1166
1656094100000|2022-06-24 18:08:20|||||||||942
1656094110000|2022-06-24 18:08:30|||||||||1912
1656094120000|2022-06-24 18:08:40|||||||||2550
1656094130000|2022-06-24 18:08:50|||||||||900
1656094140000|2022-06-24 18:09:00|||||||||200
1656094150000|2022-06-24 18:09:10|||||||||1700
1656094160000|2022-06-24 18:09:20|||||||||1100
1656094170000|2022-06-24 18:09:30|||||||||200
1656094180000|2022-06-24 18:09:40|||||||||825
1656094190000|2022-06-24 18:09:50|||||||||960
1656094200000|2022-06-24 18:10:00|803|802|803|802|803|802|803|802|15386
1656094210000|2022-06-24 18:10:10|||||||||200
1656094240000|2022-06-24 18:10:40|||||||||300
1656094250000|2022-06-24 18:10:50|||||||||1604
1656094260000|2022-06-24 18:11:00|||||||||200
1656094270000|2022-06-24 18:11:10|||||||||1553
1656094280000|2022-06-24 18:11:20|804|803|804|803|804|803|804|803|20393
1656094300000|2022-06-24 18:11:40|805|804|806|805|806|805|805|804|17540
1656094310000|2022-06-24 18:11:50|||||||||1400
1656094330000|2022-06-24 18:12:10|||||||||2000
1656094350000|2022-06-24 18:12:30|||||||||2226
1656094360000|2022-06-24 18:12:40|||||||||200
1656094370000|2022-06-24 18:12:50|||||||||1450
1656094380000|2022-06-24 18:13:00|||||||||4700
1656094390000|2022-06-24 18:13:10|||||||||6000
1656094400000|2022-06-24 18:13:20|||||||||4800
1656094410000|2022-06-24 18:13:30|||||||||400
1656094420000|2022-06-24 18:13:40|||||||||400
1656094430000|2022-06-24 18:13:50|||||||||100
1656094440000|2022-06-24 18:14:00|||||||||100
1656094450000|2022-06-24 18:14:10|||||||||529
1656094460000|2022-06-24 18:14:20|||||||||100
1656094470000|2022-06-24 18:14:30|||||||||200
1656094490000|2022-06-24 18:14:50|||||||||500
1656094500000|2022-06-24 18:15:00|||||||||490
1656094510000|2022-06-24 18:15:10|||||||||100
1656094530000|2022-06-24 18:15:30|||||||||490
1656094540000|2022-06-24 18:15:40|807|806|807|806|807|806|807|806|37014
1656094550000|2022-06-24 18:15:50|||||||||5349
1656094560000|2022-06-24 18:16:00|||||||||552
1656094570000|2022-06-24 18:16:10|||||||||2605
1656094580000|2022-06-24 18:16:20|||||||||900
1656094590000|2022-06-24 18:16:30|||||||||1700
1656094600000|2022-06-24 18:16:40|||||||||2651
1656094610000|2022-06-24 18:16:50|||||||||2915
1656094620000|2022-06-24 18:17:00|||||||||200
1656094630000|2022-06-24 18:17:10|806|805|806|805|806|806|806|805|25590
1656094640000|2022-06-24 18:17:20|||||||||1400
1656094650000|2022-06-24 18:17:30|||||||||900
1656094670000|2022-06-24 18:17:50|||||||||1654
1656094680000|2022-06-24 18:18:00|||||||||200
1656094690000|2022-06-24 18:18:10|807|806|807|806|807|806|807|806|7839
1656094720000|2022-06-24 18:18:40|||||||||3351
1656094760000|2022-06-24 18:19:20|||||||||500
1656094780000|2022-06-24 18:19:40|||||||||300
1656094790000|2022-06-24 18:19:50|||||||||120
1656094800000|2022-06-24 18:20:00|808|807|808|807|808|807|808|807|44115
1656094810000|2022-06-24 18:20:10|809|808|809|808|809|808|809|808|16285
1656094820000|2022-06-24 18:20:20|||||||||2946
1656094850000|2022-06-24 18:20:50|||||||||2800
1656094860000|2022-06-24 18:21:00|||||||||3300
1656094890000|2022-06-24 18:21:30|||||||||600
1656094900000|2022-06-24 18:21:40|810|809|810|809|810|809|810|809|9759
1656094910000|2022-06-24 18:21:50|||||||||1611
1656094920000|2022-06-24 18:22:00|||||||||890
1656094930000|2022-06-24 18:22:10|||||||||3623
1656094940000|2022-06-24 18:22:20|||||||||100
1656094950000|2022-06-24 18:22:30|||||||||6150
1656094960000|2022-06-24 18:22:40|||||||||600
1656094970000|2022-06-24 18:22:50|||||||||1600
1656094980000|2022-06-24 18:23:00|||||||||1986
1656094990000|2022-06-24 18:23:10|||||||||300
1656095000000|2022-06-24 18:23:20|||||||||100
1656095010000|2022-06-24 18:23:30|||||||||1097
1656095040000|2022-06-24 18:24:00|||||||||100
1656095050000|2022-06-24 18:24:10|||||||||300
1656095060000|2022-06-24 18:24:20|||||||||100
1656095070000|2022-06-24 18:24:30|||||||||100
1656095080000|2022-06-24 18:24:40|||||||||900
1656095090000|2022-06-24 18:24:50|||||||||3100
1656095100000|2022-06-24 18:25:00|||||||||600
1656095110000|2022-06-24 18:25:10|811|810|811|810|811|810|811|810|33012
1656095120000|2022-06-24 18:25:20|||||||||3900
1656095130000|2022-06-24 18:25:30|||||||||7282
1656095140000|2022-06-24 18:25:40|||||||||300
1656095150000|2022-06-24 18:25:50|||||||||1550
1656095160000|2022-06-24 18:26:00|||||||||4300
1656095170000|2022-06-24 18:26:10|||||||||7100
1656095180000|2022-06-24 18:26:20|||||||||100
1656095190000|2022-06-24 18:26:30|||||||||100
1656095200000|2022-06-24 18:26:40|||||||||225
1656095210000|2022-06-24 18:26:50|||||||||2110
1656095220000|2022-06-24 18:27:00|||||||||100
1656095230000|2022-06-24 18:27:10|||||||||2500
1656095240000|2022-06-24 18:27:20|||||||||3827
1656095250000|2022-06-24 18:27:30|||||||||2401
1656095260000|2022-06-24 18:27:40|||||||||100
1656095270000|2022-06-24 18:27:50|||||||||5100
1656095280000|2022-06-24 18:28:00|||||||||1237
1656095290000|2022-06-24 18:28:10|||||||||1100
1656095300000|2022-06-24 18:28:20|||||||||6686
1656095310000|2022-06-24 18:28:30|||||||||900
1656095320000|2022-06-24 18:28:40|||||||||500
1656095330000|2022-06-24 18:28:50|||||||||6518
1656095340000|2022-06-24 18:29:00|812|811|812|811|812|811|812|811|33897
1656095350000|2022-06-24 18:29:10|||||||||3470
1656095370000|2022-06-24 18:29:30|||||||||2800
1656095380000|2022-06-24 18:29:40|||||||||1900
1656095390000|2022-06-24 18:29:50|||||||||757
1656095400000|2022-06-24 18:30:00|||||||||552
1656095410000|2022-06-24 18:30:10|||||||||100
1656095420000|2022-06-24 18:30:20|||||||||600
1656095430000|2022-06-24 18:30:30|||||||||1000
1656095440000|2022-06-24 18:30:40|||||||||7098
1656095450000|2022-06-24 18:30:50|||||||||1850
1656095460000|2022-06-24 18:31:00|||||||||1400
1656095470000|2022-06-24 18:31:10|||||||||200
1656095480000|2022-06-24 18:31:20|||||||||500
1656095490000|2022-06-24 18:31:30|||||||||200
1656095510000|2022-06-24 18:31:50|||||||||6037
1656095520000|2022-06-24 18:32:00|||||||||4463
1656095530000|2022-06-24 18:32:10|||||||||700
1656095540000|2022-06-24 18:32:20|||||||||1256
1656095550000|2022-06-24 18:32:30|||||||||300
1656095560000|2022-06-24 18:32:40|||||||||1033
1656095570000|2022-06-24 18:32:50|||||||||1800
1656095580000|2022-06-24 18:33:00|||||||||1800
1656095610000|2022-06-24 18:33:30|811|810|811|810|811|810|811|810|57127
1656095620000|2022-06-24 18:33:40|||||||||1700
1656095630000|2022-06-24 18:33:50|||||||||900
1656095640000|2022-06-24 18:34:00|||||||||1577
1656095650000|2022-06-24 18:34:10|812|811|812|811|812|811|812|811|24342
1656095660000|2022-06-24 18:34:20|||||||||63000
1656095680000|2022-06-24 18:34:40|||||||||200
1656095690000|2022-06-24 18:34:50|||||||||500
1656095700000|2022-06-24 18:35:00|||||||||100
1656095710000|2022-06-24 18:35:10|||||||||4312
1656095720000|2022-06-24 18:35:20|||||||||700
1656095730000|2022-06-24 18:35:30|||||||||4366
1656095740000|2022-06-24 18:35:40|||||||||700
1656095760000|2022-06-24 18:36:00|||||||||100
1656095770000|2022-06-24 18:36:10|||||||||930
1656095780000|2022-06-24 18:36:20|||||||||400
1656095790000|2022-06-24 18:36:30|||||||||1450
1656095800000|2022-06-24 18:36:40|||||||||1777
1656095810000|2022-06-24 18:36:50|||||||||600
1656095830000|2022-06-24 18:37:10|||||||||13872
1656095850000|2022-06-24 18:37:30|||||||||2100
1656095860000|2022-06-24 18:37:40|||||||||2134
1656095870000|2022-06-24 18:37:50|||||||||2260
1656095880000|2022-06-24 18:38:00|||||||||5768
1656095890000|2022-06-24 18:38:10|||||||||200
1656095900000|2022-06-24 18:38:20|||||||||356
1656095910000|2022-06-24 18:38:30|813|812|812|811|813|812|812|811|53251
1656095960000|2022-06-24 18:39:20|||||||||301
1656095970000|2022-06-24 18:39:30|||||||||1600
1656095980000|2022-06-24 18:39:40|||||||||1050
1656095990000|2022-06-24 18:39:50|||||||||3800
1656096010000|2022-06-24 18:40:10|||||||||500
1656096020000|2022-06-24 18:40:20|||||||||1300
1656096030000|2022-06-24 18:40:30|||||||||3600
1656096040000|2022-06-24 18:40:40|||||||||1400
1656096050000|2022-06-24 18:40:50|813|812|813|812|813|812|813|812|9215
1656096060000|2022-06-24 18:41:00|||||||||1200
1656096070000|2022-06-24 18:41:10|||||||||900
1656096080000|2022-06-24 18:41:20|814|813|814|813|814|813|814|813|21699
1656096090000|2022-06-24 18:41:30|||||||||6675
1656096100000|2022-06-24 18:41:40|815|814|815|814|815|814|815|814|7717
1656096110000|2022-06-24 18:41:50|||||||||300
1656096120000|2022-06-24 18:42:00|||||||||5950
1656096130000|2022-06-24 18:42:10|814|813|813|812|814|813|813|812|55268
1656096140000|2022-06-24 18:42:20|||||||||200
1656096150000|2022-06-24 18:42:30|812|811|812|811|812|811|812|811|7253
1656096170000|2022-06-24 18:42:50|||||||||400
1656096180000|2022-06-24 18:43:00|||||||||1300
1656096190000|2022-06-24 18:43:10|||||||||400
1656096200000|2022-06-24 18:43:20|||||||||200
1656096220000|2022-06-24 18:43:40|||||||||1600
1656096230000|2022-06-24 18:43:50|||||||||700
1656096240000|2022-06-24 18:44:00|||||||||900
1656096250000|2022-06-24 18:44:10|813|812|813|812|813|812|813|812|11804
1656096260000|2022-06-24 18:44:20|||||||||400
1656096270000|2022-06-24 18:44:30|||||||||2059
1656096280000|2022-06-24 18:44:40|814|813|814|813|814|813|814|813|1400
1656096300000|2022-06-24 18:45:00|||||||||4500
1656096310000|2022-06-24 18:45:10|||||||||14009
1656096320000|2022-06-24 18:45:20|||||||||2335
1656096360000|2022-06-24 18:46:00|||||||||10983
1656096370000|2022-06-24 18:46:10|815|814|815|814|815|814|815|814|40686
1656096380000|2022-06-24 18:46:20|||||||||2230
1656096400000|2022-06-24 18:46:40|||||||||1500
1656096410000|2022-06-24 18:46:50|||||||||10067
1656096420000|2022-06-24 18:47:00|||||||||700
1656096440000|2022-06-24 18:47:20|||||||||3182
1656096450000|2022-06-24 18:47:30|||||||||200
1656096460000|2022-06-24 18:47:40|814|813|814|813|814|813|814|813|31552
1656096470000|2022-06-24 18:47:50|813|812|813|812|813|812|813|812|19027
1656096480000|2022-06-24 18:48:00|||||||||1200
1656096500000|2022-06-24 18:48:20|||||||||520
1656096520000|2022-06-24 18:48:40|||||||||100
1656096540000|2022-06-24 18:49:00|||||||||200
1656096550000|2022-06-24 18:49:10|814|813|814|813|814|813|814|813|7158
1656096570000|2022-06-24 18:49:30|||||||||1192
1656096600000|2022-06-24 18:50:00|||||||||4443
1656096620000|2022-06-24 18:50:20|||||||||300
1656096630000|2022-06-24 18:50:30|||||||||1400
1656096640000|2022-06-24 18:50:40|||||||||400
1656096650000|2022-06-24 18:50:50|||||||||1200
1656096660000|2022-06-24 18:51:00|813|812|813|812|813|812|813|812|43117
1656096670000|2022-06-24 18:51:10|||||||||100
1656096680000|2022-06-24 18:51:20|||||||||500
1656096690000|2022-06-24 18:51:30|812|811|812|811|812|811|812|811|10730
1656096710000|2022-06-24 18:51:50|||||||||1640
1656096720000|2022-06-24 18:52:00|||||||||2267
1656096730000|2022-06-24 18:52:10|||||||||100
1656096740000|2022-06-24 18:52:20|||||||||100
1656096750000|2022-06-24 18:52:30|||||||||616
1656096760000|2022-06-24 18:52:40|||||||||12278
1656096780000|2022-06-24 18:53:00|813|812|813|812|813|812|813|812|490
1656096810000|2022-06-24 18:53:30|812|811|812|811|812|811|812|811|20832
1656096820000|2022-06-24 18:53:40|||||||||1457
1656096830000|2022-06-24 18:53:50|||||||||2400
1656096860000|2022-06-24 18:54:20|||||||||1424
1656096880000|2022-06-24 18:54:40|||||||||2200
1656096900000|2022-06-24 18:55:00|||||||||10707
1656096910000|2022-06-24 18:55:10|||||||||880
1656096920000|2022-06-24 18:55:20|||||||||1200
1656096930000|2022-06-24 18:55:30|||||||||400
1656096940000|2022-06-24 18:55:40|||||||||1400
1656096950000|2022-06-24 18:55:50|811|810|811|810|811|811|811|810|46246
1656096960000|2022-06-24 18:56:00|||||||||400
1656096970000|2022-06-24 18:56:10|||||||||789
1656097020000|2022-06-24 18:57:00|||||||||300
1656097030000|2022-06-24 18:57:10|||||||||3636
1656097040000|2022-06-24 18:57:20|||||||||2584
1656097050000|2022-06-24 18:57:30|||||||||213
1656097070000|2022-06-24 18:57:50|||||||||4724
1656097080000|2022-06-24 18:58:00|||||||||300
1656097110000|2022-06-24 18:58:30|||||||||2333
1656097140000|2022-06-24 18:59:00|||||||||510
1656097150000|2022-06-24 18:59:10|810|809|809|808|810|809|809|808|116901
1656097160000|2022-06-24 18:59:20|808|807|809|808|809|808|808|807|32628
1656097170000|2022-06-24 18:59:30|||||||||1500
1656097180000|2022-06-24 18:59:40|||||||||1858
1656097190000|2022-06-24 18:59:50|||||||||2963
1656097200000|2022-06-24 19:00:00|808|807|808|807|808|807|808|807|4549
1656097210000|2022-06-24 19:00:10|||||||||2400
1656097220000|2022-06-24 19:00:20|807|806|807|806|807|806|807|806|8303
1656097230000|2022-06-24 19:00:30|808|807|808|807|808|807|808|807|22832
1656097240000|2022-06-24 19:00:40|||||||||4000
1656097250000|2022-06-24 19:00:50|||||||||2846
1656097260000|2022-06-24 19:01:00|807|806|807|806|807|806|807|806|1100
1656097270000|2022-06-24 19:01:10|||||||||100
1656097280000|2022-06-24 19:01:20|||||||||1900
1656097290000|2022-06-24 19:01:30|||||||||100
1656097300000|2022-06-24 19:01:40|806|805|806|805|806|805|806|805|11432
1656097310000|2022-06-24 19:01:50|||||||||9100
1656097320000|2022-06-24 19:02:00|||||||||4626
1656097330000|2022-06-24 19:02:10|||||||||600
1656097350000|2022-06-24 19:02:30|||||||||2146
1656097360000|2022-06-24 19:02:40|||||||||2123
1656097370000|2022-06-24 19:02:50|||||||||2000
1656097390000|2022-06-24 19:03:10|||||||||1100
1656097410000|2022-06-24 19:03:30|||||||||400
1656097420000|2022-06-24 19:03:40|||||||||690
1656097430000|2022-06-24 19:03:50|||||||||300
1656097440000|2022-06-24 19:04:00|||||||||1296
1656097450000|2022-06-24 19:04:10|||||||||2534
1656097460000|2022-06-24 19:04:20|||||||||200
1656097470000|2022-06-24 19:04:30|||||||||800
1656097480000|2022-06-24 19:04:40|||||||||1037
1656097490000|2022-06-24 19:04:50|||||||||4644
1656097500000|2022-06-24 19:05:00|||||||||1024
1656097510000|2022-06-24 19:05:10|||||||||1876
1656097520000|2022-06-24 19:05:20|805|804|804|803|805|804|804|803|24492
1656097530000|2022-06-24 19:05:30|||||||||1000
1656097540000|2022-06-24 19:05:40|803|802|803|802|803|802|803|802|8955
1656097550000|2022-06-24 19:05:50|804|803|804|803|804|803|804|803|29434
1656097570000|2022-06-24 19:06:10|||||||||1900
1656097590000|2022-06-24 19:06:30|||||||||4910
1656097600000|2022-06-24 19:06:40|||||||||200
1656097620000|2022-06-24 19:07:00|||||||||100
1656097630000|2022-06-24 19:07:10|||||||||400
1656097640000|2022-06-24 19:07:20|||||||||400
1656097650000|2022-06-24 19:07:30|||||||||1500
1656097660000|2022-06-24 19:07:40|||||||||14145
1656097670000|2022-06-24 19:07:50|||||||||501
1656097680000|2022-06-24 19:08:00|803|802|802|801|803|802|802|801|49354
1656097690000|2022-06-24 19:08:10|||||||||7293
1656097700000|2022-06-24 19:08:20|803|802|803|802|803|802|803|802|21277
1656097710000|2022-06-24 19:08:30|||||||||786
1656097720000|2022-06-24 19:08:40|||||||||800
1656097740000|2022-06-24 19:09:00|||||||||400
1656097750000|2022-06-24 19:09:10|||||||||17080
1656097760000|2022-06-24 19:09:20|||||||||4583
1656097770000|2022-06-24 19:09:30|||||||||1700
1656097780000|2022-06-24 19:09:40|||||||||2620
1656097790000|2022-06-24 19:09:50|||||||||1100
1656097800000|2022-06-24 19:10:00|||||||||500
1656097820000|2022-06-24 19:10:20|||||||||100
1656097840000|2022-06-24 19:10:40|||||||||700
1656097860000|2022-06-24 19:11:00|||||||||1200
1656097870000|2022-06-24 19:11:10|||||||||1400
1656097880000|2022-06-24 19:11:20|||||||||100
1656097890000|2022-06-24 19:11:30|||||||||850
1656097900000|2022-06-24 19:11:40|||||||||720
1656097920000|2022-06-24 19:12:00|||||||||700
1656097950000|2022-06-24 19:12:30|||||||||5600
1656097960000|2022-06-24 19:12:40|||||||||30369
1656097970000|2022-06-24 19:12:50|||||||||2910
1656097980000|2022-06-24 19:13:00|||||||||1800
1656097990000|2022-06-24 19:13:10|||||||||5883
1656098000000|2022-06-24 19:13:20|||||||||100
1656098010000|2022-06-24 19:13:30|||||||||14259
1656098020000|2022-06-24 19:13:40|||||||||7300
1656098040000|2022-06-24 19:14:00|||||||||400
1656098050000|2022-06-24 19:14:10|||||||||600
1656098060000|2022-06-24 19:14:20|||||||||9254
1656098070000|2022-06-24 19:14:30|||||||||9026
1656098080000|2022-06-24 19:14:40|||||||||1900
1656098090000|2022-06-24 19:14:50|804|803|804|803|804|803|804|803|16313
1656098100000|2022-06-24 19:15:00|||||||||1151
1656098130000|2022-06-24 19:15:30|||||||||1000
1656098140000|2022-06-24 19:15:40|||||||||1900
1656098150000|2022-06-24 19:15:50|||||||||101
1656098160000|2022-06-24 19:16:00|||||||||1800
1656098180000|2022-06-24 19:16:20|||||||||1200
1656098190000|2022-06-24 19:16:30|||||||||100
1656098200000|2022-06-24 19:16:40|||||||||100
1656098210000|2022-06-24 19:16:50|||||||||1700
1656098220000|2022-06-24 19:17:00|||||||||11335
1656098230000|2022-06-24 19:17:10|||||||||1300
1656098260000|2022-06-24 19:17:40|||||||||652
1656098280000|2022-06-24 19:18:00|||||||||1500
1656098290000|2022-06-24 19:18:10|||||||||2150
1656098300000|2022-06-24 19:18:20|||||||||590
1656098320000|2022-06-24 19:18:40|||||||||3000
1656098330000|2022-06-24 19:18:50|||||||||11500
1656098340000|2022-06-24 19:19:00|||||||||1859
1656098350000|2022-06-24 19:19:10|||||||||859
1656098360000|2022-06-24 19:19:20|||||||||15700
1656098370000|2022-06-24 19:19:30|||||||||2844
1656098380000|2022-06-24 19:19:40|||||||||2908
1656098390000|2022-06-24 19:19:50|||||||||2129
1656098400000|2022-06-24 19:20:00|||||||||1289
1656098410000|2022-06-24 19:20:10|||||||||14297
1656098420000|2022-06-24 19:20:20|||||||||900
1656098430000|2022-06-24 19:20:30|||||||||100
1656098440000|2022-06-24 19:20:40|||||||||3506
1656098450000|2022-06-24 19:20:50|||||||||1502
1656098460000|2022-06-24 19:21:00|||||||||500
1656098480000|2022-06-24 19:21:20|||||||||458
1656098490000|2022-06-24 19:21:30|||||||||100
1656098500000|2022-06-24 19:21:40|805|804|807|806|807|806|805|804|82674
1656098510000|2022-06-24 19:21:50|||||||||7537
1656098520000|2022-06-24 19:22:00|||||||||1590
1656098540000|2022-06-24 19:22:20|||||||||1650
1656098550000|2022-06-24 19:22:30|||||||||400
1656098560000|2022-06-24 19:22:40|||||||||1590
1656098570000|2022-06-24 19:22:50|||||||||900
1656098580000|2022-06-24 19:23:00|||||||||6262
1656098590000|2022-06-24 19:23:10|||||||||3000
1656098600000|2022-06-24 19:23:20|||||||||1369
1656098610000|2022-06-24 19:23:30|||||||||700
1656098620000|2022-06-24 19:23:40|806|805|806|805|806|805|806|805|40954
1656098630000|2022-06-24 19:23:50|||||||||870
1656098640000|2022-06-24 19:24:00|||||||||100
1656098650000|2022-06-24 19:24:10|||||||||1237
1656098660000|2022-06-24 19:24:20|||||||||2022
1656098670000|2022-06-24 19:24:30|||||||||2104
1656098680000|2022-06-24 19:24:40|||||||||1700
1656098690000|2022-06-24 19:24:50|||||||||1980
1656098710000|2022-06-24 19:25:10|||||||||7908
1656098720000|2022-06-24 19:25:20|805|804|805|804|805|804|805|804|20856
1656098730000|2022-06-24 19:25:30|||||||||2975
1656098740000|2022-06-24 19:25:40|||||||||100
1656098750000|2022-06-24 19:25:50|||||||||2780
1656098760000|2022-06-24 19:26:00|||||||||800
1656098770000|2022-06-24 19:26:10|||||||||6500
1656098780000|2022-06-24 19:26:20|||||||||200
1656098790000|2022-06-24 19:26:30|||||||||1190
1656098800000|2022-06-24 19:26:40|||||||||500
1656098810000|2022-06-24 19:26:50|||||||||7944
1656098820000|2022-06-24 19:27:00|804|803|804|803|804|803|804|803|20120
1656098830000|2022-06-24 19:27:10|||||||||14980
1656098850000|2022-06-24 19:27:30|803|802|803|802|803|802|803|802|30035
1656098860000|2022-06-24 19:27:40|||||||||6474
1656098870000|2022-06-24 19:27:50|||||||||1500
1656098880000|2022-06-24 19:28:00|||||||||2493
1656098900000|2022-06-24 19:28:20|||||||||3200
1656098920000|2022-06-24 19:28:40|802|801|802|801|802|801|802|801|24210
1656098930000|2022-06-24 19:28:50|||||||||300
1656098940000|2022-06-24 19:29:00|||||||||8587
1656098950000|2022-06-24 19:29:10|||||||||1600
1656098960000|2022-06-24 19:29:20|||||||||6386
1656098990000|2022-06-24 19:29:50|||||||||5316
1656099000000|2022-06-24 19:30:00|803|802|803|802|803|802|803|802|47337
1656099010000|2022-06-24 19:30:10|||||||||300
1656099020000|2022-06-24 19:30:20|||||||||1500
1656099030000|2022-06-24 19:30:30|||||||||700
1656099040000|2022-06-24 19:30:40|||||||||700
1656099050000|2022-06-24 19:30:50|||||||||580
1656099060000|2022-06-24 19:31:00|||||||||3246
1656099070000|2022-06-24 19:31:10|||||||||3900
1656099080000|2022-06-24 19:31:20|||||||||400
1656099090000|2022-06-24 19:31:30|||||||||2100
1656099100000|2022-06-24 19:31:40|||||||||900
1656099110000|2022-06-24 19:31:50|||||||||1300
1656099120000|2022-06-24 19:32:00|||||||||2100
1656099130000|2022-06-24 19:32:10|||||||||7200
1656099140000|2022-06-24 19:32:20|||||||||1100
1656099150000|2022-06-24 19:32:30|||||||||600
1656099160000|2022-06-24 19:32:40|||||||||1900
1656099170000|2022-06-24 19:32:50|||||||||3000
1656099180000|2022-06-24 19:33:00|||||||||1300
1656099190000|2022-06-24 19:33:10|||||||||500
1656099200000|2022-06-24 19:33:20|||||||||2500
1656099210000|2022-06-24 19:33:30|||||||||9762
1656099220000|2022-06-24 19:33:40|802|801|802|801|802|801|802|801|36083
1656099230000|2022-06-24 19:33:50|||||||||2400
1656099240000|2022-06-24 19:34:00|||||||||1670
1656099250000|2022-06-24 19:34:10|||||||||6408
1656099260000|2022-06-24 19:34:20|801|800|801|800|801|800|801|800|33262
1656099270000|2022-06-24 19:34:30|800|799|800|799|800|799|800|799|20184
1656099280000|2022-06-24 19:34:40|||||||||2900
1656099290000|2022-06-24 19:34:50|799|798|799|798|799|798|799|798|8782
1656099300000|2022-06-24 19:35:00|||||||||7750
1656099310000|2022-06-24 19:35:10|798|797|798|797|798|797|798|797|19896
1656099320000|2022-06-24 19:35:20|||||||||5850
1656099330000|2022-06-24 19:35:30|||||||||12004
1656099340000|2022-06-24 19:35:40|||||||||1067
1656099350000|2022-06-24 19:35:50|||||||||5050
1656099360000|2022-06-24 19:36:00|||||||||1304
1656099370000|2022-06-24 19:36:10|797|796|797|796|797|796|797|796|9537
1656099380000|2022-06-24 19:36:20|||||||||6741
1656099390000|2022-06-24 19:36:30|||||||||4840
1656099400000|2022-06-24 19:36:40|796|795|796|795|796|795|796|795|25120
1656099410000|2022-06-24 19:36:50|||||||||20200
1656099420000|2022-06-24 19:37:00|||||||||10598
1656099430000|2022-06-24 19:37:10|797|796|796|795|797|796|796|795|100401
1656099460000|2022-06-24 19:37:40|797|796|797|796|797|796|797|796|79186
1656099470000|2022-06-24 19:37:50|796|795|796|795|796|795|796|795|14547
1656099490000|2022-06-24 19:38:10|||||||||802
1656099500000|2022-06-24 19:38:20|||||||||1700
1656099510000|2022-06-24 19:38:30|||||||||6682
1656099520000|2022-06-24 19:38:40|||||||||1245
1656099530000|2022-06-24 19:38:50|||||||||6430
1656099540000|2022-06-24 19:39:00|||||||||2596
1656099550000|2022-06-24 19:39:10|||||||||2600
1656099560000|2022-06-24 19:39:20|795|794|795|794|795|794|795|794|23968
1656099570000|2022-06-24 19:39:30|||||||||60321
1656099580000|2022-06-24 19:39:40|||||||||2791
1656099590000|2022-06-24 19:39:50|||||||||100
1656099600000|2022-06-24 19:40:00|||||||||7900
1656099610000|2022-06-24 19:40:10|||||||||3900
1656099620000|2022-06-24 19:40:20|||||||||5300
1656099630000|2022-06-24 19:40:30|||||||||4304
1656099640000|2022-06-24 19:40:40|||||||||2208
1656099650000|2022-06-24 19:40:50|||||||||1666
1656099660000|2022-06-24 19:41:00|||||||||1969
1656099680000|2022-06-24 19:41:20|||||||||4772
1656099690000|2022-06-24 19:41:30|||||||||5389
1656099700000|2022-06-24 19:41:40|794|793|794|793|794|793|794|793|23301
1656099710000|2022-06-24 19:41:50|793|792|793|792|793|792|793|792|16995
1656099720000|2022-06-24 19:42:00|||||||||2777
1656099730000|2022-06-24 19:42:10|||||||||7807
1656099740000|2022-06-24 19:42:20|792|791|792|791|792|791|792|791|14924
1656099750000|2022-06-24 19:42:30|||||||||100
1656099760000|2022-06-24 19:42:40|||||||||4106
1656099770000|2022-06-24 19:42:50|||||||||30900
1656099780000|2022-06-24 19:43:00|||||||||1200
1656099790000|2022-06-24 19:43:10|||||||||100
1656099800000|2022-06-24 19:43:20|||||||||12677
1656099810000|2022-06-24 19:43:30|791|790|791|790|791|790|791|790|10522
1656099820000|2022-06-24 19:43:40|||||||||3801
1656099830000|2022-06-24 19:43:50|||||||||100896
1656099840000|2022-06-24 19:44:00|||||||||6390
1656099850000|2022-06-24 19:44:10|||||||||3100
1656099860000|2022-06-24 19:44:20|||||||||3500
1656099870000|2022-06-24 19:44:30|||||||||1400
1656099880000|2022-06-24 19:44:40|790|789|790|789|790|789|790|789|55560
1656099890000|2022-06-24 19:44:50|||||||||17010
1656099900000|2022-06-24 19:45:00|||||||||2800
1656099910000|2022-06-24 19:45:10|||||||||46762
1656099920000|2022-06-24 19:45:20|||||||||4717
1656099930000|2022-06-24 19:45:30|||||||||1303
1656099940000|2022-06-24 19:45:40|||||||||9949
1656099950000|2022-06-24 19:45:50|||||||||900
1656099960000|2022-06-24 19:46:00|||||||||2650
1656099970000|2022-06-24 19:46:10|||||||||3950
1656099980000|2022-06-24 19:46:20|||||||||2072
1656099990000|2022-06-24 19:46:30|||||||||3617
1656100000000|2022-06-24 19:46:40|||||||||6410
1656100010000|2022-06-24 19:46:50|||||||||3887
1656100020000|2022-06-24 19:47:00|||||||||1940
1656100030000|2022-06-24 19:47:10|||||||||3583
1656100040000|2022-06-24 19:47:20|||||||||6628
1656100050000|2022-06-24 19:47:30|||||||||100
1656100060000|2022-06-24 19:47:40|||||||||6378
1656100070000|2022-06-24 19:47:50|||||||||3460
1656100080000|2022-06-24 19:48:00|||||||||5400
1656100090000|2022-06-24 19:48:10|||||||||16000
1656100100000|2022-06-24 19:48:20|||||||||1900
1656100110000|2022-06-24 19:48:30|789|788|789|788|789|788|789|788|47151
1656100120000|2022-06-24 19:48:40|||||||||9378
1656100130000|2022-06-24 19:48:50|||||||||800
1656100140000|2022-06-24 19:49:00|||||||||1700
1656100150000|2022-06-24 19:49:10|||||||||3400
1656100160000|2022-06-24 19:49:20|||||||||4961
1656100170000|2022-06-24 19:49:30|||||||||11553
1656100180000|2022-06-24 19:49:40|||||||||6298
1656100190000|2022-06-24 19:49:50|||||||||4649
1656100200000|2022-06-24 19:50:00|790|789|795|794|798|797|790|789|297904
1656100210000|2022-06-24 19:50:10|794|793|794|793|794|793|794|793|20039
1656100220000|2022-06-24 19:50:20|||||||||8492
1656100230000|2022-06-24 19:50:30|||||||||9068
1656100240000|2022-06-24 19:50:40|||||||||7102
1656100250000|2022-06-24 19:50:50|793|792|793|792|793|792|793|792|45292
1656100260000|2022-06-24 19:51:00|||||||||17858
1656100270000|2022-06-24 19:51:10|||||||||14960
1656100280000|2022-06-24 19:51:20|794|793|799|798|799|798|793|793|231622
1656100290000|2022-06-24 19:51:30|798|797|797|796|798|797|797|796|90301
1656100300000|2022-06-24 19:51:40|798|797|798|797|798|797|798|797|40468
1656100310000|2022-06-24 19:51:50|799|798|799|798|799|798|799|798|35311
1656100320000|2022-06-24 19:52:00|798|797|797|796|798|797|797|796|84469
1656100330000|2022-06-24 19:52:10|798|797|798|797|798|797|798|797|43126
1656100340000|2022-06-24 19:52:20|797|796|797|796|797|796|797|796|48504
1656100350000|2022-06-24 19:52:30|799|797|802|801|802|801|799|797|206085
1656100360000|2022-06-24 19:52:40|801|800|799|798|801|800|798|797|184162
1656100370000|2022-06-24 19:52:50|800|800|802|801|803|802|800|800|249461
1656100380000|2022-06-24 19:53:00|801|800|801|800|801|800|800|799|124425
1656100390000|2022-06-24 19:53:10|802|802|804|803|804|803|802|802|198579
1656100400000|2022-06-24 19:53:20|802|802|802|801|802|802|801|800|142367
1656100410000|2022-06-24 19:53:30|803|802|804|803|804|803|803|802|103176
1656100420000|2022-06-24 19:53:40|803|802|802|801|803|802|802|801|88891
1656100430000|2022-06-24 19:53:50|804|802|806|805|806|805|804|802|217691
1656100440000|2022-06-24 19:54:00|805|804|804|803|805|804|801|801|151059
1656100450000|2022-06-24 19:54:10|805|804|806|805|806|805|805|804|57003
1656100460000|2022-06-24 19:54:20|805|804|802|801|805|804|802|801|57827
1656100470000|2022-06-24 19:54:30|805|804|805|804|805|804|805|804|218363
1656100480000|2022-06-24 19:54:40|803|802|803|802|804|803|803|802|97342
1656100490000|2022-06-24 19:54:50|806|805|805|804|806|805|805|804|169712
1656100500000|2022-06-24 19:55:00|801|800|803|802|803|802|801|800|318839
1656100510000|2022-06-24 19:55:10|802|801|802|801|802|801|802|801|28908
1656100520000|2022-06-24 19:55:20|801|800|801|800|801|800|801|800|46418
1656100530000|2022-06-24 19:55:30|||||||||13748
1656100540000|2022-06-24 19:55:40|||||||||19852
1656100550000|2022-06-24 19:55:50|||||||||30279
1656100560000|2022-06-24 19:56:00|||||||||28704
1656100570000|2022-06-24 19:56:10|||||||||29206
1656100580000|2022-06-24 19:56:20|||||||||56500
1656100590000|2022-06-24 19:56:30|||||||||28043
1656100600000|2022-06-24 19:56:40|800|799|800|799|800|799|800|799|42381
1656100610000|2022-06-24 19:56:50|||||||||12173
1656100620000|2022-06-24 19:57:00|799|798|799|798|800|798|799|798|48223
1656100630000|2022-06-24 19:57:10|800|799|800|799|800|799|800|799|97480
1656100640000|2022-06-24 19:57:20|799|798|799|798|799|798|799|798|81989
1656100650000|2022-06-24 19:57:30|||||||||1051
1656100660000|2022-06-24 19:57:40|||||||||13271
1656100670000|2022-06-24 19:57:50|||||||||46473
1656100680000|2022-06-24 19:58:00|798|797|798|797|798|797|798|797|110779
1656100690000|2022-06-24 19:58:10|||||||||13670
1656100700000|2022-06-24 19:58:20|799|798|799|798|799|798|799|798|154354
1656100710000|2022-06-24 19:58:30|||||||||10884
1656100720000|2022-06-24 19:58:40|||||||||23306
1656100730000|2022-06-24 19:58:50|||||||||21887
1656100740000|2022-06-24 19:59:00|800|799|800|799|800|799|800|799|189413
1656100750000|2022-06-24 19:59:10|||||||||27561
1656100760000|2022-06-24 19:59:20|801|800|801|800|801|800|801|800|89038
1656100770000|2022-06-24 19:59:30|800|799|801|800|801|800|800|799|144980
1656100780000|2022-06-24 19:59:40|||||||||69055
1656100790000|2022-06-24 19:59:50|800|799|802|801|802|801|800|799|255155
1656100800000|2022-06-24 20:00:00|804|799|804|799|804|799|804|799|2000
1656100850000|2022-06-24 20:00:50|803|795|803|795|803|795|803|795|2790
1656100860000|2022-06-24 20:01:00|||||||||1210
1656100900000|2022-06-24 20:01:40|||||||||420
1656100910000|2022-06-24 20:01:50|802|796|802|796|802|796|802|796|0
1656100980000|2022-06-24 20:03:00|||||||||500
1656101340000|2022-06-24 20:09:00|||||||||100
1656101480000|2022-06-24 20:11:20|800|798|800|798|800|798|800|798|500
1656101520000|2022-06-24 20:12:00|||||||||2000
1656101550000|2022-06-24 20:12:30||797||797||797||797|4116
1656102240000|2022-06-24 20:24:00|801|800|801|800|801|800|801|800|150
1656102280000|2022-06-24 20:24:40|||||||||1000
1656102290000|2022-06-24 20:24:50|||||||||1000
1656102360000|2022-06-24 20:26:00|808|794|802|793|808|794|802|793|0
1656102380000|2022-06-24 20:26:20|803|794|803|794|803|794|802|793|0
1656102390000|2022-06-24 20:26:30|802|793|802|793|802|793|802|793|0
1656102410000|2022-06-24 20:26:50|803|794|802|793|803|794|802|793|0
1656102420000|2022-06-24 20:27:00|803|794|803|794|803|794|803|794|0
1656102450000|2022-06-24 20:27:30|802|793|802|793|802|793|802|793|0
1656102520000|2022-06-24 20:28:40|803|794|802|793|803|794|802|793|0
1656102550000|2022-06-24 20:29:10|803|794|803|794|803|794|803|794|0
1656102570000|2022-06-24 20:29:30|802|793|803|794|803|794|802|793|0
1656102580000|2022-06-24 20:29:40|802|793|802|793|802|793|802|793|0
1656102640000|2022-06-24 20:30:40|803|794|803|794|803|794|803|794|0
1656102670000|2022-06-24 20:31:10|802|793|802|793|802|793|802|793|0
1656102720000|2022-06-24 20:32:00|803|794|802|793|803|794|802|793|0
1656102820000|2022-06-24 20:33:40|808|797|808|801|808|801|808|797|0
1656102830000|2022-06-24 20:33:50|807|800|807|800|807|800|807|800|0
1656102880000|2022-06-24 20:34:40|808|801|807|800|808|801|807|800|0
1656102910000|2022-06-24 20:35:10|808|801|807|800|808|801|807|800|0
1656102930000|2022-06-24 20:35:30|808|801|808|801|808|801|808|801|0
1656102970000|2022-06-24 20:36:10|807|800|807|800|807|800|807|800|0
1656103020000|2022-06-24 20:37:00|808|801|807|800|808|801|807|800|0
1656103040000|2022-06-24 20:37:20|808|801|807|800|808|801|807|800|0
1656103050000|2022-06-24 20:37:30|808|801|808|801|808|801|807|800|0
1656103070000|2022-06-24 20:37:50|807|800|807|800|807|800|807|800|0
1656103100000|2022-06-24 20:38:20|808|801|808|801|808|801|808|801|0
1656103110000|2022-06-24 20:38:30||800||800||800||800|0
1656103220000|2022-06-24 20:40:20|809|801|809|801|809|801|809|801|0
1656103230000|2022-06-24 20:40:30|808|800|809|801|809|801|808|800|0
1656103240000|2022-06-24 20:40:40|808|800|808|800|808|800|808|800|0
1656103270000|2022-06-24 20:41:10|||||||||1
1656103330000|2022-06-24 20:42:10|803|798|804|798|804|798|803|798|9666
1656103340000|2022-06-24 20:42:20|||||||||3000
1656103350000|2022-06-24 20:42:30|||||||||3
1656103540000|2022-06-24 20:45:40|||||||||5
1656103590000|2022-06-24 20:46:30||801||801||801||801|10
1656103660000|2022-06-24 20:47:40|803|798|804|798|804|798|803|798|311
1656103670000|2022-06-24 20:47:50|801||801||801||801||0
1656103800000|2022-06-24 20:50:00||797||797||797||797|5200
1656103890000|2022-06-24 20:51:30|||||||||1
1656104260000|2022-06-24 20:57:40|||||||||10
1656104300000|2022-06-24 20:58:20|||||||||2
1656316920000|2022-06-27 08:02:00|||||||||1000
1656316940000|2022-06-27 08:02:20|||||||||9000
1656317010000|2022-06-27 08:03:30|||||||||36
1656317040000|2022-06-27 08:04:00|816|806|816|806|816|806|816|806|73830
1656317050000|2022-06-27 08:04:10||803||803||803||803|0
1656317090000|2022-06-27 08:04:50|||||||||2000
1656317100000|2022-06-27 08:05:00|822|816|840|803|840|816|822|803|672
1656317110000|2022-06-27 08:05:10|830||830||830||830||0
1656317190000|2022-06-27 08:06:30|||||||||40
1656317230000|2022-06-27 08:07:10|||||||||1
1656317240000|2022-06-27 08:07:20||805||805||805||805|0
1656317360000|2022-06-27 08:09:20|825||825||825||825||0
1656317370000|2022-06-27 08:09:30|||||||||20
1656317450000|2022-06-27 08:10:50|||||||||900
1656317460000|2022-06-27 08:11:00|||||||||2300
1656317480000|2022-06-27 08:11:20|829||829||829||829||3000
1656317600000|2022-06-27 08:13:20|830|830|840|830|840|830|830|830|3130
1656317610000|2022-06-27 08:13:30|||||||||2000
1656317620000|2022-06-27 08:13:40|835|820|835|820|835|820|835|820|0
1656317630000|2022-06-27 08:13:50||825||825||825||825|0
1656317640000|2022-06-27 08:14:00||827||827||827||827|0
1656317650000|2022-06-27 08:14:10|829||829||829||829||0
1656317670000|2022-06-27 08:14:30|835|829|835|827|835|829|835|827|400
1656317720000|2022-06-27 08:15:20|831||831||831||831||0
1656317740000|2022-06-27 08:15:40|||||||||3000
1656317770000|2022-06-27 08:16:10|837||840||840||837||300
1656317790000|2022-06-27 08:16:30||830||830||830||830|0
1656317800000|2022-06-27 08:16:40|||||||||5
1656317810000|2022-06-27 08:16:50||833||833||833||833|100
1656317820000|2022-06-27 08:17:00||835||833||835||833|2000
1656317950000|2022-06-27 08:19:10|839||839||839||839||0
1656318030000|2022-06-27 08:20:30|||||||||100
1656318240000|2022-06-27 08:24:00|838||838||838||838||12
1656318260000|2022-06-27 08:24:20|837||837||837||837||0
1656318300000|2022-06-27 08:25:00|835|827|835|820|835|827|835|820|2350
1656318390000|2022-06-27 08:26:30|833||833||833||833||0
1656318410000|2022-06-27 08:26:50|830||830||830||830||0
1656318420000|2022-06-27 08:27:00|836|822|839|822|839|822|835|822|628
1656318450000|2022-06-27 08:27:30|||||||||50
1656318650000|2022-06-27 08:30:50|828||839||839||828||230
1656318690000|2022-06-27 08:31:30||826||826||826||826|0
1656318730000|2022-06-27 08:32:10||827||827||827||827|0
1656318800000|2022-06-27 08:33:20||830||830||830||830|2
1656319100000|2022-06-27 08:38:20||831||831||831||831|0
1656319240000|2022-06-27 08:40:40||830||830||830||830|0
1656319430000|2022-06-27 08:43:50|||||||||2
1656319570000|2022-06-27 08:46:10|||||||||151
1656319580000|2022-06-27 08:46:20|||||||||323
1656319600000|2022-06-27 08:46:40|||||||||2
1656319620000|2022-06-27 08:47:00|836||836||836||836||0
1656319630000|2022-06-27 08:47:10|||||||||68
1656319840000|2022-06-27 08:50:40|||||||||500
1656319930000|2022-06-27 08:52:10||831||831||831||831|0
1656320070000|2022-06-27 08:54:30||832||832||832||832|0
1656320290000|2022-06-27 08:58:10|||||||||50
1656320420000|2022-06-27 09:00:20|||||||||100
1656320450000|2022-06-27 09:00:50||831||831||831||831|0
1656320520000|2022-06-27 09:02:00|840|836|840|836|840|836|840|836|826
1656320530000|2022-06-27 09:02:10||831||831||831||831|0
1656320560000|2022-06-27 09:02:40|||||||||50
1656320570000|2022-06-27 09:02:50|||||||||9
1656320590000|2022-06-27 09:03:10|||||||||500
1656320600000|2022-06-27 09:03:20||833||833||833||833|1
1656320610000|2022-06-27 09:03:30||835||835||835||835|0
1656320640000|2022-06-27 09:04:00|||||||||180
1656320660000|2022-06-27 09:04:20||837||837||837||837|100
1656320680000|2022-06-27 09:04:40||835||835||835||835|361
1656320820000|2022-06-27 09:07:00||831||831||831||831|800
1656320870000|2022-06-27 09:07:50|||||||||5
1656320900000|2022-06-27 09:08:20|||||||||5
1656321290000|2022-06-27 09:14:50||835||835||835||835|0
1656321300000|2022-06-27 09:15:00|||||||||5
1656321310000|2022-06-27 09:15:10||831||831||831||831|0
1656321320000|2022-06-27 09:15:20|||||||||3
1656321330000|2022-06-27 09:15:30||839||831||839||831|696
1656321400000|2022-06-27 09:16:40|||||||||231
1656321490000|2022-06-27 09:18:10|838||840||840||838||353
1656321510000|2022-06-27 09:18:30|838||838||838||838||0
1656321530000|2022-06-27 09:18:50|||||||||1
1656321650000|2022-06-27 09:20:50|836||835||836||835||205
1656321670000|2022-06-27 09:21:10|838||838||838||838||0
1656321730000|2022-06-27 09:22:10|835||835||835||835||0
1656321780000|2022-06-27 09:23:00|||||||||5
1656321820000|2022-06-27 09:23:40|||||||||2
1656321830000|2022-06-27 09:23:50|834||835||835||832||708
1656322170000|2022-06-27 09:29:30|||||||||275
1656322590000|2022-06-27 09:36:30|||||||||170
1656323610000|2022-06-27 09:53:30|||||||||100
1656323670000|2022-06-27 09:54:30|||||||||20
1656323840000|2022-06-27 09:57:20|834||834||834||834||0
1656323930000|2022-06-27 09:58:50|835||835||835||835||0
1656324030000|2022-06-27 10:00:30|||||||||1
1656324080000|2022-06-27 10:01:20|||||||||10
1656324120000|2022-06-27 10:02:00|||||||||15
1656324280000|2022-06-27 10:04:40|||||||||100
1656324310000|2022-06-27 10:05:10|832||835||835||832||1510
1656324330000|2022-06-27 10:05:30|||||||||150
1656324360000|2022-06-27 10:06:00|||||||||123
1656324450000|2022-06-27 10:07:30|||||||||52
1656324550000|2022-06-27 10:09:10||832||832||832||832|0
1656324560000|2022-06-27 10:09:20||834||834||834||834|154
1656324640000|2022-06-27 10:10:40|834|831|834|831|834|831|834|831|784
1656324790000|2022-06-27 10:13:10|833|827|833|827|833|827|833|827|512
1656324860000|2022-06-27 10:14:20|834||834||834||834||100
1656324970000|2022-06-27 10:16:10|833||833||833||833||0
1656324990000|2022-06-27 10:16:30|834||834||834||834||0
1656325300000|2022-06-27 10:21:40||830||830||830||830|0
1656325490000|2022-06-27 10:24:50|833||833||833||833||0
1656325500000|2022-06-27 10:25:00|832||832||832||832||0
1656325510000|2022-06-27 10:25:10|831||831||831||831||7
1656325520000|2022-06-27 10:25:20|834|827|834|827|834|827|834|827|439
1656325810000|2022-06-27 10:30:10|829||829||829||829||0
1656325820000|2022-06-27 10:30:20|828||829||829||828||2
1656325870000|2022-06-27 10:31:10|||||||||100
1656325890000|2022-06-27 10:31:30|||||||||100
1656325900000|2022-06-27 10:31:40|||||||||4000
1656325910000|2022-06-27 10:31:50|||||||||302
1656326160000|2022-06-27 10:36:00|||||||||50
1656326290000|2022-06-27 10:38:10||821||821||821||821|310
1656326300000|2022-06-27 10:38:20|||||||||1
1656326330000|2022-06-27 10:38:50||822||822||822||822|0
1656326890000|2022-06-27 10:48:10|||||||||53
1656327120000|2022-06-27 10:52:00|||||||||2000
1656327440000|2022-06-27 10:57:20||823||823||823||823|0
1656327600000|2022-06-27 11:00:00|826|822|827|821|827|822|825|821|5864
1656327610000|2022-06-27 11:00:10||820||820||820||820|500
1656327620000|2022-06-27 11:00:20|825||827||827||825||70
1656327630000|2022-06-27 11:00:30|||||||||521
1656327640000|2022-06-27 11:00:40|820|818|820|818|820|818|820|818|199
1656327650000|2022-06-27 11:00:50||815||815||815||815|2900
1656327670000|2022-06-27 11:01:10|826|820|827|820|827|820|826|820|2840
1656327680000|2022-06-27 11:01:20||821||821||821||821|0
1656327700000|2022-06-27 11:01:40|825||825||825||825||2000
1656327710000|2022-06-27 11:01:50|||||||||50
1656327730000|2022-06-27 11:02:10||822||822||822||822|0
1656327740000|2022-06-27 11:02:20|||||||||400
1656327760000|2022-06-27 11:02:40|||||||||100
1656327770000|2022-06-27 11:02:50|823|823|823|821|823|823|823|821|3870
1656327800000|2022-06-27 11:03:20|822||823||823||822||0
1656327810000|2022-06-27 11:03:30|821|820|821|820|821|820|821|820|430
1656327820000|2022-06-27 11:03:40|823|816|823|820|823|820|823|816|500
1656327830000|2022-06-27 11:03:50|||||||||9
1656327840000|2022-06-27 11:04:00|||||||||100
1656327870000|2022-06-27 11:04:30|824|823|824|823|824|823|824|823|1236
1656327890000|2022-06-27 11:04:50|825|820|823|820|825|820|823|820|1429
1656327930000|2022-06-27 11:05:30|||||||||226
1656327940000|2022-06-27 11:05:40||816||816||816||816|624
1656327960000|2022-06-27 11:06:00|822|817|822|817|822|817|822|817|0
1656327970000|2022-06-27 11:06:10|||||||||50
1656327990000|2022-06-27 11:06:30||818||818||818||818|0
1656328010000|2022-06-27 11:06:50||819||819||820||819|301
1656328030000|2022-06-27 11:07:10|||||||||9
1656328040000|2022-06-27 11:07:20|821||821||821||821||3
1656328060000|2022-06-27 11:07:40||818||818||818||818|2000
1656328080000|2022-06-27 11:08:00|820||820||820||820||0
1656328130000|2022-06-27 11:08:50|||||||||100
1656328150000|2022-06-27 11:09:10|||||||||500
1656328200000|2022-06-27 11:10:00|821|820|821|820|821|820|821|820|953
1656328210000|2022-06-27 11:10:10|||||||||2100
1656328240000|2022-06-27 11:10:40|||||||||100
1656328250000|2022-06-27 11:10:50|823||823||823||823||50
1656328320000|2022-06-27 11:12:00|||||||||500
1656328330000|2022-06-27 11:12:10||821||821||821||821|0
1656328340000|2022-06-27 11:12:20|822|820|823|818|823|820|819|818|2062
1656328360000|2022-06-27 11:12:40|819||819||819||819||50
1656328370000|2022-06-27 11:12:50|821||823||823||821||2000
1656328440000|2022-06-27 11:14:00|819||819||819||819||0
1656328460000|2022-06-27 11:14:20||816||816||816||816|1795
1656328490000|2022-06-27 11:14:50||817||817||817||817|0
1656328500000|2022-06-27 11:15:00|||||||||1100
1656328520000|2022-06-27 11:15:20|818||818||818||818||31
1656328530000|2022-06-27 11:15:30|||||||||905
1656328540000|2022-06-27 11:15:40|819|818|819|817|819|818|819|817|2900
1656328550000|2022-06-27 11:15:50|||||||||150
1656328560000|2022-06-27 11:16:00||818||818||818||818|0
1656328570000|2022-06-27 11:16:10|820|817|820|817|820|817|820|817|500
1656328590000|2022-06-27 11:16:30|818||818||818||818||1000
1656328600000|2022-06-27 11:16:40|820|818|820|818|820|818|820|818|1134
1656328610000|2022-06-27 11:16:50|823||823||823||823||5500
1656328620000|2022-06-27 11:17:00|||||||||100
1656328630000|2022-06-27 11:17:10||820||821||821||820|0
1656328640000|2022-06-27 11:17:20|820|820|820|818|820|820|820|818|600
1656328650000|2022-06-27 11:17:30|||||||||500
1656328660000|2022-06-27 11:17:40|||||||||50
1656328680000|2022-06-27 11:18:00|||||||||325
1656328700000|2022-06-27 11:18:20|||||||||20
1656328750000|2022-06-27 11:19:10|819||819||819||819||0
1656328790000|2022-06-27 11:19:50|||||||||5935
1656328840000|2022-06-27 11:20:40|||||||||500
1656328850000|2022-06-27 11:20:50|||||||||200
1656328890000|2022-06-27 11:21:30|||||||||97
1656328900000|2022-06-27 11:21:40|820||819||820||819||290
1656328910000|2022-06-27 11:21:50|||||||||232
1656328950000|2022-06-27 11:22:30|820|819|820|818|820|819|820|818|1000
1656329000000|2022-06-27 11:23:20|||||||||120
1656329010000|2022-06-27 11:23:30|819||819||819||819||10
1656329070000|2022-06-27 11:24:30|820||819||820||819||1000
1656329090000|2022-06-27 11:24:50|820||820||820||820||0
1656329140000|2022-06-27 11:25:40|||||||||50
1656329170000|2022-06-27 11:26:10|819||819||819||819||0
1656329320000|2022-06-27 11:28:40|820|817|820|819|820|819|820|817|1210
1656329330000|2022-06-27 11:28:50||818||818||818||818|0
1656329350000|2022-06-27 11:29:10|819||819||819||819||785
1656329400000|2022-06-27 11:30:00|||||||||625
1656329500000|2022-06-27 11:31:40|||||||||1000
1656329520000|2022-06-27 11:32:00|820|819|820|818|820|819|820|818|2100
1656329610000|2022-06-27 11:33:30|821||821||821||821||0
1656329670000|2022-06-27 11:34:30||819||819||819||819|0
1656329710000|2022-06-27 11:35:10|||||||||40
1656329720000|2022-06-27 11:35:20|||||||||1050
1656329730000|2022-06-27 11:35:30|822|820|823|822|823|822|822|820|1287
1656329740000|2022-06-27 11:35:40||820||820||820||820|0
1656329750000|2022-06-27 11:35:50|||||||||150
1656329760000|2022-06-27 11:36:00||819||819||819||819|0
1656329790000|2022-06-27 11:36:30|824||824||824||824||1000
1656329810000|2022-06-27 11:36:50|||||||||1
1656329820000|2022-06-27 11:37:00||820||820||820||820|0
1656329850000|2022-06-27 11:37:30||821||821||821||821|0
1656329860000|2022-06-27 11:37:40||820||820||820||820|0
1656329940000|2022-06-27 11:39:00|||||||||4
1656329950000|2022-06-27 11:39:10|822||822||822||822||0
1656329980000|2022-06-27 11:39:40|824||824||824||824||0
1656330080000|2022-06-27 11:41:20|823||823||823||823||0
1656330110000|2022-06-27 11:41:50|824||824||824||824||400
1656330150000|2022-06-27 11:42:30|823||823||823||823||0
1656330190000|2022-06-27 11:43:10|822||822||822||822||0
1656330210000|2022-06-27 11:43:30|821||821||821||821||0
1656330220000|2022-06-27 11:43:40|822||822||822||822||1047
1656330250000|2022-06-27 11:44:10|820|819|820|819|820|819|820|819|1251
1656330300000|2022-06-27 11:45:00|822||822||822||822||1600
1656330310000|2022-06-27 11:45:10|||||||||14
1656330330000|2022-06-27 11:45:30|820||820||820||820||0
1656330340000|2022-06-27 11:45:40|822|820|822|820|822|820|822|820|927
1656330350000|2022-06-27 11:45:50|||||||||2820
1656330370000|2022-06-27 11:46:10|823||823||823||823||4152
1656330380000|2022-06-27 11:46:20|821||823||823||821||1000
1656330390000|2022-06-27 11:46:30|824|822|824|823|824|823|824|820|1459
1656330400000|2022-06-27 11:46:40||821||820||821||820|408
1656330480000|2022-06-27 11:48:00|822||822||822||822||100
1656330490000|2022-06-27 11:48:10|||||||||100
1656330510000|2022-06-27 11:48:30||821||821||821||821|0
1656330530000|2022-06-27 11:48:50|823|822|823|820|824|822|823|820|5220
1656330560000|2022-06-27 11:49:20|822||822||822||822||400
1656330580000|2022-06-27 11:49:40|821||821||821||821||528
1656330600000|2022-06-27 11:50:00|822||821||822||821||200
1656330630000|2022-06-27 11:50:30|||||||||200
1656330640000|2022-06-27 11:50:40|||||||||100
1656330660000|2022-06-27 11:51:00|822|819|820|819|822|819|820|819|6664
1656330670000|2022-06-27 11:51:10|||||||||900
1656330680000|2022-06-27 11:51:20||817||817||817||817|205
1656330730000|2022-06-27 11:52:10|||||||||75
1656330760000|2022-06-27 11:52:40|818||818||818||818||0
1656330770000|2022-06-27 11:52:50|817|816|817|816|817|816|817|816|165
1656330780000|2022-06-27 11:53:00||815||815||815||815|1025
1656330790000|2022-06-27 11:53:10|820||820||820||820||0
1656330810000|2022-06-27 11:53:30||816||816||816||816|0
1656330820000|2022-06-27 11:53:40|819||819||819||819||0
1656330830000|2022-06-27 11:53:50|818||818||818||818||0
1656330840000|2022-06-27 11:54:00|817||817||817||817||0
1656330850000|2022-06-27 11:54:10|818||820||820||818||2950
1656330870000|2022-06-27 11:54:30||817||817||817||817|0
1656330890000|2022-06-27 11:54:50|821||821||821||821||0
1656330900000|2022-06-27 11:55:00|||||||||12
1656330950000|2022-06-27 11:55:50||818||818||818||818|0
1656330990000|2022-06-27 11:56:30|819||819||819||819||150
1656331060000|2022-06-27 11:57:40|820||821||821||820||150
1656331070000|2022-06-27 11:57:50|819||819||819||819||50
1656331090000|2022-06-27 11:58:10|||||||||400
1656331130000|2022-06-27 11:58:50|821||821||821||821||0
1656331140000|2022-06-27 11:59:00|||||||||250
1656331170000|2022-06-27 11:59:30|820||820||820||820||0
1656331180000|2022-06-27 11:59:40|||||||||24
1656331210000|2022-06-27 12:00:10|819||819||819||819||1000
1656331220000|2022-06-27 12:00:20|820|819|820|818|820|819|820|818|1100
1656331240000|2022-06-27 12:00:40|821||821||821||821||0
1656331270000|2022-06-27 12:01:10|||||||||50
1656331320000|2022-06-27 12:02:00|||||||||20
1656331340000|2022-06-27 12:02:20|||||||||1
1656331350000|2022-06-27 12:02:30|822|820|823|822|823|822|822|820|4348
1656331360000|2022-06-27 12:02:40||819||819||819||819|0
1656331380000|2022-06-27 12:03:00|824|820|824|819|824|821|824|819|2644
1656331590000|2022-06-27 12:06:30|821|820|821|820|821|820|821|820|10
1656331600000|2022-06-27 12:06:40|822||822||822||822||200
1656331620000|2022-06-27 12:07:00|823||823||823||823||1050
1656331640000|2022-06-27 12:07:20|822|819|823|819|823|819|822|819|1000
1656331700000|2022-06-27 12:08:20|||||||||10
1656331710000|2022-06-27 12:08:30||820||820||820||820|0
1656331800000|2022-06-27 12:10:00|822||822||822||822||100
1656331820000|2022-06-27 12:10:20|||||||||100
1656331830000|2022-06-27 12:10:30|||||||||2
1656331880000|2022-06-27 12:11:20|823|821|823|820|823|821|823|820|1150
1656331900000|2022-06-27 12:11:40|||||||||500
1656331930000|2022-06-27 12:12:10||821||821||821||821|18
1656331950000|2022-06-27 12:12:30||820||820||820||820|1082
1656331960000|2022-06-27 12:12:40|822||822||822||822||0
1656331970000|2022-06-27 12:12:50|||||||||408
1656331990000|2022-06-27 12:13:10|821|819|822|819|822|819|821|819|1438
1656332020000|2022-06-27 12:13:40|||||||||245
1656332070000|2022-06-27 12:14:30||820||820||820||820|5745
1656332100000|2022-06-27 12:15:00|||||||||200
1656332210000|2022-06-27 12:16:50|||||||||450
1656332230000|2022-06-27 12:17:10|||||||||250
1656332260000|2022-06-27 12:17:40|823|822|823|822|823|822|823|822|1782
1656332270000|2022-06-27 12:17:50|822|820|820|819|823|820|820|819|2937
1656332280000|2022-06-27 12:18:00|823||820||823||820||0
1656332300000|2022-06-27 12:18:20|822|820|823|820|823|820|822|820|698
1656332320000|2022-06-27 12:18:40|821||821||821||821||0
1656332340000|2022-06-27 12:19:00|820|819|820|819|820|819|820|819|404
1656332350000|2022-06-27 12:19:10|821|820|821|819|821|820|821|819|1074
1656332390000|2022-06-27 12:19:50||820||819||820||819|7182
1656332500000|2022-06-27 12:21:40|||||||||50
1656332510000|2022-06-27 12:21:50|822|820|822|820|822|820|822|820|0
1656332520000|2022-06-27 12:22:00|821||821||821||821||20
1656332590000|2022-06-27 12:23:10|822|821|823|820|823|821|822|820|2337
1656332640000|2022-06-27 12:24:00|||||||||1945
1656332700000|2022-06-27 12:25:00|822|819|821|819|822|819|821|819|800
1656332710000|2022-06-27 12:25:10|823||823||823||823||0
1656332720000|2022-06-27 12:25:20|||||||||50
1656332790000|2022-06-27 12:26:30|||||||||25
1656332820000|2022-06-27 12:27:00|824|820|824|820|824|823|824|820|3638
1656332840000|2022-06-27 12:27:20|825|822|825|820|825|822|825|820|5000
1656332850000|2022-06-27 12:27:30|826||826||826||826||2840
1656332930000|2022-06-27 12:28:50|||||||||130
1656333030000|2022-06-27 12:30:30|824|822|824|821|824|822|823|821|605
1656333040000|2022-06-27 12:30:40|822|820|822|819|822|820|822|819|30770
1656333050000|2022-06-27 12:30:50|||||||||50
1656333090000|2022-06-27 12:31:30|821|818|821|818|821|818|821|818|485
1656333100000|2022-06-27 12:31:40|820||820||820||820||3150
1656333110000|2022-06-27 12:31:50|819|817|820|817|820|817|819|817|1002
1656333120000|2022-06-27 12:32:00|||||||||5
1656333140000|2022-06-27 12:32:20|819|816|820|816|820|816|818|816|1252
1656333160000|2022-06-27 12:32:40|||||||||6
1656333170000|2022-06-27 12:32:50|821||821||821||821||0
1656333260000|2022-06-27 12:34:20|818|817|818|817|818|817|818|817|161
1656333270000|2022-06-27 12:34:30|819||819||819||819||204
1656333280000|2022-06-27 12:34:40|817|816|819|816|819|816|817|816|1075
1656333290000|2022-06-27 12:34:50|818|815|819|812|819|815|818|812|8222
1656333300000|2022-06-27 12:35:00||813||812||813||812|300
1656333310000|2022-06-27 12:35:10||813||813||813||813|200
1656333380000|2022-06-27 12:36:20|818|815|815|814|819|817|815|814|2052
1656333390000|2022-06-27 12:36:30|817|817|819|815|819|817|817|814|1297
1656333450000|2022-06-27 12:37:30||818||818||818||815|1702
1656333480000|2022-06-27 12:38:00|824||824||824||824||250
1656333490000|2022-06-27 12:38:10|823||823||823||823||0
1656333560000|2022-06-27 12:39:20||816||818||818||812|700
1656333610000|2022-06-27 12:40:10|||||||||300
1656333640000|2022-06-27 12:40:40||821||821||821||821|472
1656333650000|2022-06-27 12:40:50|822|820|823|818|823|820|822|818|2003
1656333680000|2022-06-27 12:41:20||820||820||820||820|40
1656333690000|2022-06-27 12:41:30|821||821||821||821||0
1656333730000|2022-06-27 12:42:10|||||||||125
1656333740000|2022-06-27 12:42:20|823||823||823||823||500
1656333800000|2022-06-27 12:43:20|||||||||1056
1656333840000|2022-06-27 12:44:00|||||||||100
1656333850000|2022-06-27 12:44:10|||||||||200
1656333950000|2022-06-27 12:45:50|||||||||500
1656333980000|2022-06-27 12:46:20|||||||||200
1656334170000|2022-06-27 12:49:30|||||||||1
1656334240000|2022-06-27 12:50:40|||||||||10
1656334370000|2022-06-27 12:52:50|821|816|821|816|821|816|821|816|1016
1656334400000|2022-06-27 12:53:20|820|817|820|816|820|817|820|816|516
1656334430000|2022-06-27 12:53:50|817||817||817||817||207
1656334440000|2022-06-27 12:54:00|820||820||820||820||798
1656334450000|2022-06-27 12:54:10|819||819||819||819||580
1656334510000|2022-06-27 12:55:10|||||||||10
1656334520000|2022-06-27 12:55:20|||||||||9
1656334540000|2022-06-27 12:55:40|||||||||13
1656334560000|2022-06-27 12:56:00|818||818||818||818||200
1656334570000|2022-06-27 12:56:10|||||||||100
1656334580000|2022-06-27 12:56:20||817||817||817||817|0
1656334600000|2022-06-27 12:56:40|819|818|822|818|822|818|819|818|292
1656334620000|2022-06-27 12:57:00|||||||||14
1656334690000|2022-06-27 12:58:10|821|820|821|818|821|820|821|818|1106
1656334700000|2022-06-27 12:58:20|||||||||210
1656334720000|2022-06-27 12:58:40|||||||||200
1656334750000|2022-06-27 12:59:10|||||||||100
1656334880000|2022-06-27 13:01:20|820||822||822||820||260
1656335020000|2022-06-27 13:03:40|||||||||125
1656335050000|2022-06-27 13:04:10|||||||||6
1656335060000|2022-06-27 13:04:20||820||820||820||820|0
1656335090000|2022-06-27 13:04:50|||||||||115
1656335110000|2022-06-27 13:05:10|821|818|822|818|822|818|821|818|430
1656335120000|2022-06-27 13:05:20|||||||||2
1656335160000|2022-06-27 13:06:00|820|819|820|819|820|819|820|819|100
1656335180000|2022-06-27 13:06:20|822|820|822|820|822|820|822|820|200
1656335210000|2022-06-27 13:06:50|823|821|823|821|823|821|823|821|1627
1656335220000|2022-06-27 13:07:00|||||||||200
1656335270000|2022-06-27 13:07:50|||||||||9
1656335280000|2022-06-27 13:08:00|||||||||100
1656335300000|2022-06-27 13:08:20|||||||||10
1656335320000|2022-06-27 13:08:40||822||822||822||822|1400
1656335330000|2022-06-27 13:08:50||821||820||821||820|300
1656335340000|2022-06-27 13:09:00|824|823|825|823|825|823|824|823|3723
1656335350000|2022-06-27 13:09:10|824|822|825|820|825|822|824|820|698
1656335360000|2022-06-27 13:09:20|824|823|825|820|825|823|824|820|1000
1656335370000|2022-06-27 13:09:30|||||||||1
1656335380000|2022-06-27 13:09:40||824||820||824||820|2000
1656335390000|2022-06-27 13:09:50|||||||||3260
1656335400000|2022-06-27 13:10:00|824|822|824|820|824|822|824|820|1
1656335410000|2022-06-27 13:10:10||819||821||821||818|605
1656335420000|2022-06-27 13:10:20||822||820||822||820|2000
1656335460000|2022-06-27 13:11:00|||||||||11
1656335480000|2022-06-27 13:11:20|821||821||821||821||0
1656335490000|2022-06-27 13:11:30|||||||||100
1656335500000|2022-06-27 13:11:40|||||||||4
1656335510000|2022-06-27 13:11:50|824|821|824|821|824|821|824|821|0
1656335580000|2022-06-27 13:13:00||822||822||822||822|2
1656335600000|2022-06-27 13:13:20|||||||||10
1656335610000|2022-06-27 13:13:30|||||||||100
1656335620000|2022-06-27 13:13:40|||||||||25
1656335680000|2022-06-27 13:14:40|||||||||101
1656335690000|2022-06-27 13:14:50|||||||||1
1656335700000|2022-06-27 13:15:00||821||821||823||821|1358
1656335710000|2022-06-27 13:15:10||822||821||822||821|10
1656335740000|2022-06-27 13:15:40|823||823||823||823||0
1656335780000|2022-06-27 13:16:20|||||||||188
1656335800000|2022-06-27 13:16:40|||||||||100
1656335810000|2022-06-27 13:16:50|822||822||822||822||0
1656335840000|2022-06-27 13:17:20|||||||||850
1656335850000|2022-06-27 13:17:30|||||||||1116
1656335860000|2022-06-27 13:17:40|||||||||200
1656335910000|2022-06-27 13:18:30|||||||||11
1656335930000|2022-06-27 13:18:50|||||||||189
1656335950000|2022-06-27 13:19:10|823|822|823|822|823|822|823|822|4424
1656335970000|2022-06-27 13:19:30|||||||||500
1656335980000|2022-06-27 13:19:40|822|821|822|821|822|821|822|821|500
1656336050000|2022-06-27 13:20:50|823|822|824|821|824|822|823|821|1275
1656336080000|2022-06-27 13:21:20|||||||||22
1656336100000|2022-06-27 13:21:40|||||||||5
1656336110000|2022-06-27 13:21:50|||||||||55
1656336120000|2022-06-27 13:22:00|||||||||100
1656336130000|2022-06-27 13:22:10|||||||||50
1656336150000|2022-06-27 13:22:30|||||||||152
1656336230000|2022-06-27 13:23:50|||||||||53
1656336260000|2022-06-27 13:24:20||822||823||823||822|7697
1656336270000|2022-06-27 13:24:30|825||825||825||825||7338
1656336280000|2022-06-27 13:24:40|||||||||200
1656336290000|2022-06-27 13:24:50|||||||||122
1656336300000|2022-06-27 13:25:00|824|822|825|821|825|822|824|821|3500
1656336310000|2022-06-27 13:25:10|||||||||500
1656336320000|2022-06-27 13:25:20|823|820|824|821|824|821|820|818|6076
1656336330000|2022-06-27 13:25:30|823|818|824|818|824|818|823|818|2110
1656336340000|2022-06-27 13:25:40|||||||||100
1656336350000|2022-06-27 13:25:50|||||||||290
1656336360000|2022-06-27 13:26:00|822||824||824||822||550
1656336380000|2022-06-27 13:26:20|821|817|824|817|824|817|821|817|7557
1656336390000|2022-06-27 13:26:30|821||824||824||821||1233
1656336400000|2022-06-27 13:26:40|823||823||824||823||102
1656336410000|2022-06-27 13:26:50|822|820|823|820|823|820|820|820|4491
1656336420000|2022-06-27 13:27:00|822|819|823|817|823|819|822|817|1071
1656336430000|2022-06-27 13:27:10|||||||||250
1656336440000|2022-06-27 13:27:20|||||||||100
1656336450000|2022-06-27 13:27:30|818||823||823||818||1500
1656336460000|2022-06-27 13:27:40|820|815|818|813|823|818|815|813|7977
1656336470000|2022-06-27 13:27:50|817|812|820|811|821|812|811|810|7132
1656336480000|2022-06-27 13:28:00|819|813|814|811|819|813|814|811|1000
1656336490000|2022-06-27 13:28:10|813|810|815|813|816|813|813|810|14026
1656336500000|2022-06-27 13:28:20|814||815||815||814||5550
1656336510000|2022-06-27 13:28:30||812||812||812||812|1008
1656336520000|2022-06-27 13:28:40|||||||||708
1656336530000|2022-06-27 13:28:50|813|814|813|812|813|814|813|812|1000
1656336540000|2022-06-27 13:29:00|||||||||3140
1656336550000|2022-06-27 13:29:10|||||||||2254
1656336560000|2022-06-27 13:29:20|815|813|818|813|818|814|815|813|4491
1656336570000|2022-06-27 13:29:30|816||815||816||815||1002
1656336580000|2022-06-27 13:29:40||814||814||814||814|677
1656336590000|2022-06-27 13:29:50|813|812|812|811|817|813|812|810|7043
1656336600000|2022-06-27 13:30:00|815|812|812|810|817|816|811|810|240849
1656336610000|2022-06-27 13:30:10|811|811|812|811|812|811|811|810|8109
1656336620000|2022-06-27 13:30:20|813|812|815|814|816|815|813|812|2828
1656336630000|2022-06-27 13:30:30|817|816|818|817|820|819|815|814|59359
1656336640000|2022-06-27 13:30:40|819|818|821|820|822|821|819|818|5486
1656336650000|2022-06-27 13:30:50|820|819|821|820|821|820|820|819|2710
1656336660000|2022-06-27 13:31:00|819|818|818|817|821|820|818|817|15720
1656336670000|2022-06-27 13:31:10|820|819|818|817|822|821|818|817|4278
1656336680000|2022-06-27 13:31:20|819|818|817|816|820|819|817|816|19433
1656336690000|2022-06-27 13:31:30|815|814|816|815|818|817|815|814|50461
1656336700000|2022-06-27 13:31:40|817|816|820|818|820|818|814|813|10424
1656336710000|2022-06-27 13:31:50|819|819|817|816|819|819|816|815|4500
1656336720000|2022-06-27 13:32:00|815|814|814|813|815|814|814|813|15025
1656336730000|2022-06-27 13:32:10|813|812|813|812|813|812|810|809|45756
1656336740000|2022-06-27 13:32:20|812|811|812|811|812|811|812|811|1100
1656336750000|2022-06-27 13:32:30|811|810|811|810|811|810|811|810|863
1656336760000|2022-06-27 13:32:40|812|811|809|808|812|811|809|808|25953
1656336770000|2022-06-27 13:32:50|808|807|808|807|808|807|808|807|3096
1656336780000|2022-06-27 13:33:00|807|806|807|806|808|807|806|805|10754
1656336790000|2022-06-27 13:33:10|806|805|807|806|808|807|806|805|9353
1656336810000|2022-06-27 13:33:30|808|807|807|806|809|808|807|806|21410
1656336820000|2022-06-27 13:33:40|806|805|806|805|806|805|804|803|12689
1656336830000|2022-06-27 13:33:50|805|804|805|804|805|804|805|804|4043
1656336840000|2022-06-27 13:34:00|804|803|803|802|807|806|802|801|45808
1656336850000|2022-06-27 13:34:10|804|803|804|803|804|803|803|802|7970
1656336860000|2022-06-27 13:34:20|805|804|803|802|805|804|803|802|13070
1656336870000|2022-06-27 13:34:30|802|801|804|803|804|803|801|800|8847
1656336880000|2022-06-27 13:34:40|805|804|807|806|807|806|805|804|4758
1656336890000|2022-06-27 13:34:50|808|807|808|807|811|809|808|807|19709
1656336900000|2022-06-27 13:35:00|807|806|807|806|809|808|807|806|2600
1656336910000|2022-06-27 13:35:10|806|805|804|803|806|805|804|803|11220
1656336920000|2022-06-27 13:35:20|803|802|803|802|803|802|803|802|16940
1656336930000|2022-06-27 13:35:30|802|801|804|803|805|804|802|801|12362
1656336940000|2022-06-27 13:35:40|803|802|802|801|803|802|802|801|20572
1656336950000|2022-06-27 13:35:50|801|800|801|800|801|800|800|799|18930
1656336960000|2022-06-27 13:36:00|799|798|800|799|802|801|799|798|13539
1656336970000|2022-06-27 13:36:10|799|798|800|798|800|798|798|797|6315
1656336980000|2022-06-27 13:36:20|798|797|796|795|798|797|796|795|5780
1656336990000|2022-06-27 13:36:30|797|796|797|796|797|796|797|796|7800
1656337000000|2022-06-27 13:36:40|798|797|799|798|799|798|798|797|8178
1656337010000|2022-06-27 13:36:50|800|799|799|798|801|800|798|797|4436
1656337020000|2022-06-27 13:37:00|798|797|800|799|801|800|798|797|9344
1656337030000|2022-06-27 13:37:10|801|800|800|799|801|800|800|799|2545
1656337050000|2022-06-27 13:37:30|799|798|799|798|799|798|799|798|2005
1656337060000|2022-06-27 13:37:40|798|797|797|796|798|797|797|796|2126
1656337070000|2022-06-27 13:37:50|796|795|797|796|798|797|796|795|13622
1656337080000|2022-06-27 13:38:00|798|797|798|797|799|798|798|797|830
1656337090000|2022-06-27 13:38:10|799|798|800|799|800|799|799|798|1591
1656337100000|2022-06-27 13:38:20|801|800|798|797|801|800|798|797|19706
1656337120000|2022-06-27 13:38:40|799|798|799|798|799|798|797|796|21359
1656337130000|2022-06-27 13:38:50|800|799|800|799|801|800|800|799|3484
1656337140000|2022-06-27 13:39:00|801|801|801|800|802|801|801|800|2400
1656337150000|2022-06-27 13:39:10|802|801|802|801|803|802|801|800|12461
1656337160000|2022-06-27 13:39:20|803|802|801|800|803|802|801|800|7162
1656337170000|2022-06-27 13:39:30|800|799|801|800|801|800|800|799|30938
1656337180000|2022-06-27 13:39:40|800|799|802|801|802|801|800|799|4496
1656337190000|2022-06-27 13:39:50|803|802|802|801|803|802|802|801|9700
1656337200000|2022-06-27 13:40:00|803|802|799|798|803|802|798|797|18959
1656337210000|2022-06-27 13:40:10|798|797|798|797|799|798|797|796|35321
1656337220000|2022-06-27 13:40:20|799|798|798|797|799|798|798|797|1035
1656337230000|2022-06-27 13:40:30|||||||||5188
1656337250000|2022-06-27 13:40:50|799|798|800|799|801|800|798|797|23635
1656337260000|2022-06-27 13:41:00|799|798|797|796|799|798|797|796|3908
1656337270000|2022-06-27 13:41:10|796|795|796|795|796|795|796|795|1151
1656337290000|2022-06-27 13:41:30|797|796|797|796|797|796|796|796|11547
1656337300000|2022-06-27 13:41:40|798|797|799|798|799|798|798|797|4600
1656337310000|2022-06-27 13:41:50|800|799|801|800|801|800|800|799|13313
1656337330000|2022-06-27 13:42:10|803|802|802|801|803|802|802|801|8730
1656337340000|2022-06-27 13:42:20|803|802|802|801|803|802|802|801|7348
1656337350000|2022-06-27 13:42:30|803|802|803|802|803|802|802|801|6602
1656337360000|2022-06-27 13:42:40|804|803|803|802|804|803|802|801|7696
1656337370000|2022-06-27 13:42:50|802|801|801|800|802|801|801|800|2700
1656337380000|2022-06-27 13:43:00|800|799|798|797|800|799|798|797|2400
1656337390000|2022-06-27 13:43:10|797|796|797|796|797|796|797|796|1656
1656337400000|2022-06-27 13:43:20|798|797|798|797|798|797|798|797|1400
1656337410000|2022-06-27 13:43:30|797|796|797|796|797|796|797|796|6178
1656337420000|2022-06-27 13:43:40|798|797|797|796|798|797|797|796|3616
1656337430000|2022-06-27 13:43:50|796|795|795|794|796|795|795|794|14125
1656337440000|2022-06-27 13:44:00|794|793|793|792|794|793|793|792|2479
1656337450000|2022-06-27 13:44:10|792|791|792|791|792|791|792|791|600
1656337460000|2022-06-27 13:44:20|794|793|795|794|795|794|794|793|23827
1656337470000|2022-06-27 13:44:30|796|795|798|797|798|797|796|795|3607
1656337480000|2022-06-27 13:44:40|796|795|796|795|796|795|796|795|1700
1656337490000|2022-06-27 13:44:50|797|796|798|797|798|797|797|796|200
1656337500000|2022-06-27 13:45:00|797|796|796|795|797|796|796|795|1900
1656337510000|2022-06-27 13:45:10|795|794|793|792|795|794|793|792|3201
1656337520000|2022-06-27 13:45:20|||||||||400
1656337530000|2022-06-27 13:45:30|794|793|794|793|794|793|794|793|14751
1656337540000|2022-06-27 13:45:40|793|792|795|794|795|794|793|792|40263
1656337550000|2022-06-27 13:45:50||795||795||795||795|3935
1656337560000|2022-06-27 13:46:00|796|794|793|792|796|794|793|792|4651
1656337570000|2022-06-27 13:46:10|792|791|791|790|792|791|791|790|11802
1656337580000|2022-06-27 13:46:20|790|789|790|789|790|789|790|789|13685
1656337590000|2022-06-27 13:46:30|||||||||1100
1656337600000|2022-06-27 13:46:40|789|788|790|789|790|789|789|788|8700
1656337610000|2022-06-27 13:46:50|789|788|789|788|789|788|788|787|22196
1656337620000|2022-06-27 13:47:00|790|789|792|791|793|792|790|789|19896
1656337630000|2022-06-27 13:47:10|790|789|791|790|791|790|790|789|3200
1656337640000|2022-06-27 13:47:20|790|789|790|789|790|789|790|789|845
1656337650000|2022-06-27 13:47:30||790||789||790||789|751
1656337660000|2022-06-27 13:47:40|789|788|788|787|789|788|788|787|2989
1656337670000|2022-06-27 13:47:50|787|786|787|786|788|787|787|786|15054
1656337680000|2022-06-27 13:48:00|788|787|790|789|790|789|788|787|8900
1656337690000|2022-06-27 13:48:10|789|788|788|787|789|788|787|786|11613
1656337700000|2022-06-27 13:48:20|789|788|791|790|791|790|789|788|3973
1656337710000|2022-06-27 13:48:30|790|789|789|788|790|789|789|788|2200
1656337720000|2022-06-27 13:48:40|788|787|789|788|789|788|788|787|7245
1656337730000|2022-06-27 13:48:50|787|786|787|786|787|786|786|785|17607
1656337740000|2022-06-27 13:49:00|||||||||2250
1656337750000|2022-06-27 13:49:10|786|785|787|786|787|786|786|785|3879
1656337760000|2022-06-27 13:49:20|788|787|788|787|788|787|788|787|5181
1656337770000|2022-06-27 13:49:30|||||||||2232
1656337780000|2022-06-27 13:49:40|787|786|789|788|790|789|787|786|9400
1656337790000|2022-06-27 13:49:50|788|787|786|785|789|788|786|785|19546
1656337800000|2022-06-27 13:50:00|785|784|784|783|785|784|784|783|12802
1656337810000|2022-06-27 13:50:10|783|782|785|784|785|784|783|782|3533
1656337820000|2022-06-27 13:50:20|787|786|788|787|788|787|787|786|200
1656337830000|2022-06-27 13:50:30|789|788|787|786|789|788|787|786|12612
1656337840000|2022-06-27 13:50:40|788|787|788|787|788|787|788|787|3576
1656337850000|2022-06-27 13:50:50|787|786|787|786|787|786|787|786|13861
1656337860000|2022-06-27 13:51:00|786|785|788|787|788|787|786|785|4499
1656337870000|2022-06-27 13:51:10|||||||||100
1656337880000|2022-06-27 13:51:20|||||||||3600
1656337890000|2022-06-27 13:51:30|789|788|788|787|789|788|788|787|14900
1656337900000|2022-06-27 13:51:40|||||||||100
1656337910000|2022-06-27 13:51:50|789|788|788|787|789|788|788|787|4038
1656337920000|2022-06-27 13:52:00|789|788|789|788|791|790|789|788|8075
1656337930000|2022-06-27 13:52:10|788|787|791|790|791|790|788|787|5218
1656337950000|2022-06-27 13:52:30|||||||||15300
1656337960000|2022-06-27 13:52:40|792|791|792|791|792|791|792|791|2075
1656337980000|2022-06-27 13:53:00|793|792|793|792|793|792|793|792|9572
1656337990000|2022-06-27 13:53:10|792|791|792|791|792|791|791|790|6589
1656338000000|2022-06-27 13:53:20|791|790|791|791|791|791|791|790|1867
1656338010000|2022-06-27 13:53:30|792|792|793|792|793|792|792|792|500
1656338020000|2022-06-27 13:53:40|794|793|795|794|795|794|794|793|46565
1656338030000|2022-06-27 13:53:50|793|792|793|792|793|792|793|792|2900
1656338040000|2022-06-27 13:54:00|792|791|793|792|793|792|792|791|1931
1656338050000|2022-06-27 13:54:10|794|793|794|793|794|793|794|793|964
1656338060000|2022-06-27 13:54:20||794||794||794||794|200
1656338070000|2022-06-27 13:54:30|795|795|796|795|796|795|795|795|1429
1656338080000|2022-06-27 13:54:40|797|796|797|796|797|796|796|795|8921
1656338090000|2022-06-27 13:54:50|798|797|798|797|798|797|798|797|25415
1656338100000|2022-06-27 13:55:00|797|796|798|797|798|797|797|796|4200
1656338110000|2022-06-27 13:55:10|797|796|799|798|799|798|797|796|7153
1656338120000|2022-06-27 13:55:20|||||||||5300
1656338130000|2022-06-27 13:55:30|800|799|798|797|800|799|798|797|14933
1656338140000|2022-06-27 13:55:40|797|796|796|795|797|796|796|795|6397
1656338160000|2022-06-27 13:56:00|797|796|798|797|798|797|797|796|3113
1656338170000|2022-06-27 13:56:10|799|798|802|801|803|802|799|798|48996
1656338180000|2022-06-27 13:56:20|803|802|803|802|803|802|802|801|42893
1656338190000|2022-06-27 13:56:30|804|803|804|803|804|803|804|803|32264
1656338200000|2022-06-27 13:56:40|805|804|808|807|811|810|805|804|99764
1656338210000|2022-06-27 13:56:50|809|808|811|810|811|810|808|807|106569
1656338220000|2022-06-27 13:57:00|810|809|813|812|813|812|810|809|96081
1656338230000|2022-06-27 13:57:10|812|811|816|815|817|816|812|811|54095
1656338240000|2022-06-27 13:57:20|815|814|811|810|815|814|809|808|71434
1656338250000|2022-06-27 13:57:30|812|811|813|812|813|812|812|811|23538
1656338260000|2022-06-27 13:57:40|814|813|815|814|816|815|814|813|46984
1656338270000|2022-06-27 13:57:50|816|815|814|813|818|817|814|813|36593
1656338280000|2022-06-27 13:58:00|813|812|811|810|813|812|811|810|10472
1656338290000|2022-06-27 13:58:10|810|809|810|809|810|810|808|807|24803
1656338300000|2022-06-27 13:58:20|809|808|810|809|810|809|809|808|1100
1656338310000|2022-06-27 13:58:30|811|810|811|810|811|810|810|809|3840
1656338320000|2022-06-27 13:58:40|812|811|812|811|812|811|812|811|2000
1656338330000|2022-06-27 13:58:50|811|810|810|810|812|811|810|810|6244
1656338340000|2022-06-27 13:59:00|811|811|812|811|812|811|810|809|44980
1656338350000|2022-06-27 13:59:10|813|812|813|812|813|812|813|812|2550
1656338360000|2022-06-27 13:59:20|812|811|812|811|813|812|812|811|9777
1656338370000|2022-06-27 13:59:30|813|812|813|812|813|812|813|812|100
1656338390000|2022-06-27 13:59:50|812|811|812|811|812|811|812|811|5758
1656338400000|2022-06-27 14:00:00|811|810|810|809|812|811|809|808|49080
1656338410000|2022-06-27 14:00:10|811|810|811|810|812|811|809|808|14496
1656338420000|2022-06-27 14:00:20|810|809|809|808|810|809|809|808|3150
1656338430000|2022-06-27 14:00:30|810|809|812|811|813|812|809|808|22792
1656338440000|2022-06-27 14:00:40|811|810|812|811|812|811|809|808|16203
1656338450000|2022-06-27 14:00:50|813|812|813|812|813|812|812|811|17235
1656338460000|2022-06-27 14:01:00|814|813|814|813|816|816|814|813|102694
1656338470000|2022-06-27 14:01:10|813|812|814|813|814|813|813|812|2300
1656338480000|2022-06-27 14:01:20|813|812|809|809|813|812|809|808|16441
1656338490000|2022-06-27 14:01:30|810|810|813|812|813|812|810|810|9161
1656338500000|2022-06-27 14:01:40|812|811|813|812|814|813|812|811|27258
1656338510000|2022-06-27 14:01:50|814|813|816|815|816|815|813|812|80646
1656338520000|2022-06-27 14:02:00|817|816|816|815|817|816|815|814|67777
1656338530000|2022-06-27 14:02:10|817|816|816|815|818|817|815|814|30260
1656338540000|2022-06-27 14:02:20|815|814|818|817|818|817|815|814|41626
1656338550000|2022-06-27 14:02:30|817|816|817|816|817|816|816|815|13870
1656338560000|2022-06-27 14:02:40|818|817|820|819|820|819|818|817|31900
1656338570000|2022-06-27 14:02:50|819|818|820|819|820|819|819|818|10568
1656338580000|2022-06-27 14:03:00|821|820|821|820|821|820|821|820|31542
1656338590000|2022-06-27 14:03:10|820|819|821|820|821|820|820|819|35614
1656338600000|2022-06-27 14:03:20|822|821|822|821|822|822|821|820|23713
1656338610000|2022-06-27 14:03:30|823|822|823|822|823|822|821|820|23032
1656338620000|2022-06-27 14:03:40|824|823|824|823|824|823|824|823|1000
1656338630000|2022-06-27 14:03:50|823|822|823|822|824|823|822|821|16794
1656338640000|2022-06-27 14:04:00|822|823|824|823|824|823|822|823|1879
1656338650000|2022-06-27 14:04:10|825|824|824|823|825|824|824|823|8200
1656338660000|2022-06-27 14:04:20|823|822|824|823|824|823|823|822|19900
1656338670000|2022-06-27 14:04:30|823|822|824|823|824|823|823|822|3009
1656338680000|2022-06-27 14:04:40|823|822|823|822|823|822|823|822|5481
1656338690000|2022-06-27 14:04:50|822|821|822|821|822|821|822|821|2714
1656338700000|2022-06-27 14:05:00|823|822|822|821|823|822|822|821|3512
1656338720000|2022-06-27 14:05:20|||||||||2600
1656338730000|2022-06-27 14:05:30|821|820|822|821|822|821|821|820|11596
1656338740000|2022-06-27 14:05:40|||||||||300
1656338750000|2022-06-27 14:05:50|823|822|823|822|824|823|823|822|11179
1656338760000|2022-06-27 14:06:00|822|821|822|821|823|822|822|821|10551
1656338770000|2022-06-27 14:06:10|820|819|821|820|821|820|820|819|14103
1656338780000|2022-06-27 14:06:20|820|819|819|818|820|819|819|818|6596
1656338790000|2022-06-27 14:06:30|820|819|821|820|822|821|820|819|21235
1656338800000|2022-06-27 14:06:40|822|821|822|821|822|821|821|820|10836
1656338810000|2022-06-27 14:06:50|821|820|823|822|823|822|821|820|83552
1656338820000|2022-06-27 14:07:00|||||||||2823
1656338830000|2022-06-27 14:07:10|825|823|825|824|825|824|824|823|46920
1656338840000|2022-06-27 14:07:20|824|823|823|822|825|824|823|822|25246
1656338850000|2022-06-27 14:07:30|822|821|822|821|822|821|822|821|18870
1656338860000|2022-06-27 14:07:40|||||||||300
1656338870000|2022-06-27 14:07:50|||||||||958
1656338890000|2022-06-27 14:08:10|821|820|820|819|821|820|820|819|8949
1656338900000|2022-06-27 14:08:20|819|818|820|819|820|819|819|818|7500
1656338910000|2022-06-27 14:08:30|819|818|818|817|819|818|818|817|6200
1656338920000|2022-06-27 14:08:40|817|816|818|817|818|817|817|816|16338
1656338940000|2022-06-27 14:09:00|817|816|818|817|818|817|817|816|6554
1656338950000|2022-06-27 14:09:10|817|816|816|815|817|816|816|815|13651
1656338960000|2022-06-27 14:09:20|817|816|820|819|820|819|817|816|15476
1656338970000|2022-06-27 14:09:30|819|818|819|818|820|819|819|818|21549
1656338980000|2022-06-27 14:09:40|820|819|818|817|820|819|818|817|17397
1656338990000|2022-06-27 14:09:50|816|816|816|815|816|816|816|815|4126
1656339000000|2022-06-27 14:10:00|817|816|816|816|817|816|816|816|5601
1656339020000|2022-06-27 14:10:20|815|815|814|813|815|815|814|813|4791
1656339030000|2022-06-27 14:10:30|813|812|812|811|813|812|812|811|37893
1656339040000|2022-06-27 14:10:40|||||||||100
1656339050000|2022-06-27 14:10:50|811|810|811|810|811|810|811|810|6993
1656339060000|2022-06-27 14:11:00|810|809|808|807|810|809|808|807|19408
1656339070000|2022-06-27 14:11:10|809|808|810|809|812|811|809|808|61704
1656339080000|2022-06-27 14:11:20|809|808|809|808|809|808|809|808|4150
1656339090000|2022-06-27 14:11:30|808|807|808|807|808|807|808|807|15094
1656339100000|2022-06-27 14:11:40|807|806|806|806|807|806|806|805|28024
1656339110000|2022-06-27 14:11:50|805|805|804|803|805|805|804|803|300
1656339120000|2022-06-27 14:12:00|||||||||4250
1656339130000|2022-06-27 14:12:10|805|804|803|803|805|804|803|803|9351
1656339140000|2022-06-27 14:12:20|804|802|804|803|804|803|804|802|2200
1656339150000|2022-06-27 14:12:30|805|804|805|804|805|804|805|804|4638
1656339160000|2022-06-27 14:12:40|804|803|804|803|804|803|804|803|2643
1656339170000|2022-06-27 14:12:50|||||||||200
1656339180000|2022-06-27 14:13:00|803|802|802|801|803|802|802|801|14714
1656339190000|2022-06-27 14:13:10|803|802|804|803|804|803|803|802|12900
1656339200000|2022-06-27 14:13:20|805|804|805|804|805|804|805|804|12161
1656339210000|2022-06-27 14:13:30|804|803|802|801|804|803|802|801|1723
1656339220000|2022-06-27 14:13:40|||||||||5413
1656339230000|2022-06-27 14:13:50|801|800|801|800|801|800|801|800|20042
1656339240000|2022-06-27 14:14:00|799|798|799|798|799|798|799|798|1200
1656339250000|2022-06-27 14:14:10|798|797|797|797|799|798|797|796|14983
1656339260000|2022-06-27 14:14:20|798|798|799|798|799|798|798|798|3863
1656339270000|2022-06-27 14:14:30|800|799|800|799|800|799|800|799|1800
1656339280000|2022-06-27 14:14:40|801|800|801|800|801|800|801|800|1810
1656339290000|2022-06-27 14:14:50|802|801|803|802|803|802|802|801|3700
1656339300000|2022-06-27 14:15:00|804|803|805|804|805|804|803|802|50590
1656339310000|2022-06-27 14:15:10|804|803|804|803|804|803|804|803|3748
1656339320000|2022-06-27 14:15:20|802|801|802|801|802|801|802|801|13902
1656339330000|2022-06-27 14:15:30|801|800|801|800|801|800|801|800|3057
1656339340000|2022-06-27 14:15:40|802|801|803|802|803|802|802|801|2557
1656339350000|2022-06-27 14:15:50|||||||||500
1656339360000|2022-06-27 14:16:00|802|801|804|803|804|803|802|801|3299
1656339380000|2022-06-27 14:16:20|805|804|804|803|805|804|804|803|2300
1656339390000|2022-06-27 14:16:30|805|804|806|805|806|805|805|804|9000
1656339410000|2022-06-27 14:16:50|||||||||8507
1656339420000|2022-06-27 14:17:00|||||||||225
1656339430000|2022-06-27 14:17:10|805|804|806|805|806|805|805|804|59274
1656339440000|2022-06-27 14:17:20|805|804|805|804|805|804|805|804|1580
1656339450000|2022-06-27 14:17:30|||||||||6205
1656339460000|2022-06-27 14:17:40|804|803|804|803|804|803|804|803|10162
1656339470000|2022-06-27 14:17:50|803|802|802|801|803|802|802|801|3123
1656339480000|2022-06-27 14:18:00|801|800|801|800|801|800|801|800|8456
1656339500000|2022-06-27 14:18:20|802|801|802|801|803|802|802|801|6252
1656339520000|2022-06-27 14:18:40|801|800|801|800|802|801|800|799|34642
1656339530000|2022-06-27 14:18:50|||||||||9639
1656339540000|2022-06-27 14:19:00|||||||||1000
1656339550000|2022-06-27 14:19:10|802|801|803|802|803|802|802|801|4224
1656339560000|2022-06-27 14:19:20|804|803|803|802|804|803|803|802|4203
1656339570000|2022-06-27 14:19:30|||||||||300
1656339580000|2022-06-27 14:19:40|804|803|803|802|804|803|803|802|7007
1656339590000|2022-06-27 14:19:50|802|801|802|801|802|801|802|801|1500
1656339600000|2022-06-27 14:20:00|803|802|803|802|803|802|803|802|1148
1656339610000|2022-06-27 14:20:10|804|803|804|803|804|803|804|803|7965
1656339620000|2022-06-27 14:20:20|803|802|804|803|804|803|803|802|415
1656339640000|2022-06-27 14:20:40|803|802|805|804|805|804|803|802|19148
1656339650000|2022-06-27 14:20:50|804|803|804|803|804|803|804|803|5966
1656339660000|2022-06-27 14:21:00|||||||||1678
1656339670000|2022-06-27 14:21:10|||||||||500
1656339680000|2022-06-27 14:21:20|||||||||3500
1656339700000|2022-06-27 14:21:40|805|804|806|805|806|805|805|804|16880
1656339710000|2022-06-27 14:21:50|805|804|805|804|805|804|805|804|8312
1656339720000|2022-06-27 14:22:00|804|803|804|803|804|803|804|803|2991
1656339730000|2022-06-27 14:22:10|803|802|803|802|803|802|802|801|7019
1656339740000|2022-06-27 14:22:20|802|801|802|801|802|801|802|801|2700
1656339760000|2022-06-27 14:22:40|801|800|801|800|801|800|801|800|700
1656339770000|2022-06-27 14:22:50|800|799|800|799|800|799|800|799|4225
1656339780000|2022-06-27 14:23:00|799|798|799|798|799|798|799|798|7100
1656339790000|2022-06-27 14:23:10|798|797|798|797|798|797|798|797|2182
1656339810000|2022-06-27 14:23:30|797|796|796|796|797|796|796|796|12268
1656339820000|2022-06-27 14:23:40||795||795||795||795|3727
1656339830000|2022-06-27 14:23:50|795|794|795|794|795|794|794|794|7879
1656339840000|2022-06-27 14:24:00|794|793|794|793|794|793|794|793|15038
1656339860000|2022-06-27 14:24:20|795|794|794|793|795|794|794|793|13368
1656339870000|2022-06-27 14:24:30|795|794|795|794|795|794|795|794|6492
1656339880000|2022-06-27 14:24:40|794|793|795|794|795|794|794|793|2113
1656339890000|2022-06-27 14:24:50|794|793|793|792|794|793|793|792|13350
1656339900000|2022-06-27 14:25:00|||||||||1400
1656339910000|2022-06-27 14:25:10|792|791|791|790|792|791|791|790|6757
1656339920000|2022-06-27 14:25:20|||||||||1782
1656339950000|2022-06-27 14:25:50|||||||||3869
1656339960000|2022-06-27 14:26:00|792|791|792|791|792|791|792|791|14806
1656339970000|2022-06-27 14:26:10|790|789|789|788|790|789|789|788|13056
1656339980000|2022-06-27 14:26:20|||||||||800
1656339990000|2022-06-27 14:26:30|790|789|788|787|790|789|788|787|30783
1656340000000|2022-06-27 14:26:40|789|788|788|787|789|788|788|787|23692
1656340010000|2022-06-27 14:26:50|789|788|790|789|790|789|789|788|22372
1656340020000|2022-06-27 14:27:00|||||||||200
1656340030000|2022-06-27 14:27:10|||||||||4720
1656340040000|2022-06-27 14:27:20|||||||||6203
1656340050000|2022-06-27 14:27:30|789|788|789|788|789|788|789|788|2400
1656340070000|2022-06-27 14:27:50|||||||||1120
1656340080000|2022-06-27 14:28:00|||||||||200
1656340090000|2022-06-27 14:28:10|791|789|792|791|792|791|791|789|10166
1656340100000|2022-06-27 14:28:20|793|792|792|791|793|792|792|791|7581
1656340110000|2022-06-27 14:28:30|793|792|793|792|793|792|793|792|13354
1656340120000|2022-06-27 14:28:40|792|791|794|793|794|793|792|791|750
1656340130000|2022-06-27 14:28:50|||||||||1100
1656340140000|2022-06-27 14:29:00||794||794||794||794|3600
1656340150000|2022-06-27 14:29:10|795|796|797|796|797|796|795|795|19886
1656340160000|2022-06-27 14:29:20|796|795|795|794|796|795|795|794|12129
1656340170000|2022-06-27 14:29:30|794|793|793|792|794|793|793|792|20613
1656340180000|2022-06-27 14:29:40|||||||||500
1656340200000|2022-06-27 14:30:00|792|791|794|793|794|793|792|791|8795
1656340210000|2022-06-27 14:30:10|793|792|795|794|795|794|792|791|4578
1656340220000|2022-06-27 14:30:20|796|795|797|796|797|796|796|795|1400
1656340230000|2022-06-27 14:30:30|798|797|798|797|798|797|798|797|28630
1656340240000|2022-06-27 14:30:40|797|796|797|796|797|796|797|796|9691
1656340250000|2022-06-27 14:30:50|796|795|797|796|797|796|796|795|7937
1656340260000|2022-06-27 14:31:00|798|797|797|796|798|797|797|796|32164
1656340270000|2022-06-27 14:31:10|798|797|798|797|798|797|798|797|1108
1656340280000|2022-06-27 14:31:20|||||||||7450
1656340290000|2022-06-27 14:31:30|797|796|797|796|797|796|797|796|0
1656340310000|2022-06-27 14:31:50|||||||||400
1656340320000|2022-06-27 14:32:00|798|797|799|798|799|798|798|797|9619
1656340330000|2022-06-27 14:32:10|800|799|798|797|800|799|798|797|15447
1656340340000|2022-06-27 14:32:20|||||||||251
1656340350000|2022-06-27 14:32:30|797|796|798|797|798|797|797|796|2988
1656340360000|2022-06-27 14:32:40|||||||||464
1656340370000|2022-06-27 14:32:50|||||||||700
1656340380000|2022-06-27 14:33:00|797||797||797||797||2453
1656340390000|2022-06-27 14:33:10|796|796|796|795|796|796|796|795|5524
1656340400000|2022-06-27 14:33:20|797|796|797|796|797|796|797|796|4106
1656340410000|2022-06-27 14:33:30|||||||||600
1656340420000|2022-06-27 14:33:40|798|797|799|798|799|798|798|797|1900
1656340430000|2022-06-27 14:33:50|800|799|800|799|800|799|800|799|196
1656340440000|2022-06-27 14:34:00|801|800|799|798|801|800|799|798|11874
1656340480000|2022-06-27 14:34:40|800|799|800|799|800|799|800|799|4046
1656340490000|2022-06-27 14:34:50|||||||||3900
1656340500000|2022-06-27 14:35:00|||||||||300
1656340520000|2022-06-27 14:35:20|801|800|801|800|801|800|801|800|788
1656340540000|2022-06-27 14:35:40|||||||||1200
1656340550000|2022-06-27 14:35:50|800||800||800||800||12251
1656340560000|2022-06-27 14:36:00|799|799|798|797|799|799|798|797|12123
1656340580000|2022-06-27 14:36:20|||||||||800
1656340590000|2022-06-27 14:36:30|799|798|799|798|799|798|799|798|15142
1656340600000|2022-06-27 14:36:40|798|797|798|797|798|797|798|797|2529
1656340610000|2022-06-27 14:36:50|799|798|800|799|800|799|799|798|3957
1656340620000|2022-06-27 14:37:00|799|798|801|800|801|800|799|798|1000
1656340630000|2022-06-27 14:37:10|800|799|800|799|800|799|799|798|10810
1656340640000|2022-06-27 14:37:20|801|800|801|800|801|800|801|800|1749
1656340660000|2022-06-27 14:37:40|800|799|800|799|800|799|800|799|6253
1656340670000|2022-06-27 14:37:50|801|800|801|800|801|800|801|800|12357
1656340680000|2022-06-27 14:38:00|802|801|802|801|802|801|801|800|18939
1656340700000|2022-06-27 14:38:20|801|800|801|800|801|800|801|800|0
1656340710000|2022-06-27 14:38:30|802|801|801|800|802|801|801|800|12448
1656340720000|2022-06-27 14:38:40|802|801|801|800|802|801|801|800|2900
1656340730000|2022-06-27 14:38:50|||||||||400
1656340740000|2022-06-27 14:39:00|800|799|801|800|801|800|800|799|23243
1656340750000|2022-06-27 14:39:10|803|802|804|803|804|803|803|802|46512
1656340760000|2022-06-27 14:39:20|||||||||17742
1656340770000|2022-06-27 14:39:30|803|802|803|802|803|802|803|802|3393
1656340780000|2022-06-27 14:39:40|802|801|802|802|803|802|802|801|13112
1656340790000|2022-06-27 14:39:50|804|803|804|803|804|803|804|803|0
1656340800000|2022-06-27 14:40:00|||||||||700
1656340820000|2022-06-27 14:40:20|805|804|805|804|805|804|805|804|1760
1656340840000|2022-06-27 14:40:40|806|805|805|804|806|805|805|804|17533
1656340850000|2022-06-27 14:40:50|804|803|804|803|804|803|804|803|1800
1656340860000|2022-06-27 14:41:00|803|802|803|802|803|802|803|802|3553
1656340890000|2022-06-27 14:41:30|802||803||803||802||2200
1656340900000|2022-06-27 14:41:40|||||||||894
1656340910000|2022-06-27 14:41:50|802|801|802|801|802|801|802|801|5050
1656340920000|2022-06-27 14:42:00|803|802|804|803|804|803|803|802|8196
1656340930000|2022-06-27 14:42:10|803|802|803|802|803|802|803|802|0
1656340970000|2022-06-27 14:42:50|804|803|804|803|804|803|804|803|3743
1656340980000|2022-06-27 14:43:00|805|804|805|804|806|805|805|804|29628
1656341010000|2022-06-27 14:43:30|804|803|804|803|804|803|804|803|6700
1656341020000|2022-06-27 14:43:40|803|802|803|802|803|802|803|802|3100
1656341050000|2022-06-27 14:44:10|804|803|807|806|807|806|804|803|8298
1656341060000|2022-06-27 14:44:20|808|807|807|806|809|808|807|806|56175
1656341070000|2022-06-27 14:44:30|806|805|806|805|806|805|806|805|2313
1656341080000|2022-06-27 14:44:40|807|806|806|805|807|806|806|805|2600
1656341100000|2022-06-27 14:45:00|805|804|805|804|805|804|805|804|1603
1656341110000|2022-06-27 14:45:10|804|803|805|804|805|804|804|803|9738
1656341120000|2022-06-27 14:45:20|806|805|805|804|806|805|805|804|6799
1656341130000|2022-06-27 14:45:30|||||||||7875
1656341160000|2022-06-27 14:46:00|806|805|806|805|806|805|805|805|12499
1656341170000|2022-06-27 14:46:10|807|806|807|806|807|806|807|806|2855
1656341180000|2022-06-27 14:46:20|808|807|808|807|808|807|808|807|13272
1656341190000|2022-06-27 14:46:30|807|806|807|806|807|806|807|806|1874
1656341200000|2022-06-27 14:46:40|808|807|808|807|808|807|808|807|468
1656341210000|2022-06-27 14:46:50|810|809|810|809|810|809|810|809|3214
1656341230000|2022-06-27 14:47:10|811|810|811|810|811|810|811|810|5385
1656341240000|2022-06-27 14:47:20|||||||||2500
1656341250000|2022-06-27 14:47:30|810|809|812|811|812|811|810|809|8120
1656341270000|2022-06-27 14:47:50|811|810|811|810|811|810|811|810|0
1656341280000|2022-06-27 14:48:00|812|811|811|810|812|811|811|810|3700
1656341290000|2022-06-27 14:48:10|812|811|812|811|812|811|812|811|8800
1656341300000|2022-06-27 14:48:20||812||812||812||812|600
1656341310000|2022-06-27 14:48:30|813|813|814|813|814|813|813|813|3200
1656341320000|2022-06-27 14:48:40|813||814||814||813||800
1656341330000|2022-06-27 14:48:50|815|814|815|814|815|814|815|814|500
1656341340000|2022-06-27 14:49:00|816|815|816|815|816|815|816|815|56896
1656341350000|2022-06-27 14:49:10|817|816|816|815|817|816|816|815|6032
1656341360000|2022-06-27 14:49:20|||||||||9942
1656341390000|2022-06-27 14:49:50|817|816|817|816|818|817|817|816|16975
1656341400000|2022-06-27 14:50:00|818|817|817|816|818|817|817|816|18705
1656341410000|2022-06-27 14:50:10|||||||||11825
1656341420000|2022-06-27 14:50:20|818|817|816|815|818|817|816|815|21430
1656341430000|2022-06-27 14:50:30|||||||||7945
1656341440000|2022-06-27 14:50:40|817|816|817|816|817|816|817|816|4539
1656341450000|2022-06-27 14:50:50|818|817|817|816|818|817|817|816|6409
1656341470000|2022-06-27 14:51:10|816|815|817|816|817|816|816|815|3100
1656341480000|2022-06-27 14:51:20|||||||||1400
1656341490000|2022-06-27 14:51:30|||||||||2500
1656341500000|2022-06-27 14:51:40|818|817|818|817|818|817|818|817|4071
1656341510000|2022-06-27 14:51:50||818||818||818||818|963
1656341520000|2022-06-27 14:52:00|819|817|819|818|820|819|818|817|37416
1656341530000|2022-06-27 14:52:10|818||818||818||818||2179
1656341540000|2022-06-27 14:52:20||817||818||818||817|100
1656341560000|2022-06-27 14:52:40|819|817|818|817|819|817|818|817|7659
1656341590000|2022-06-27 14:53:10|819|818|820|819|820|819|819|818|28411
1656341610000|2022-06-27 14:53:30|||||||||17260
1656341630000|2022-06-27 14:53:50|821|820|820|819|821|820|820|819|22223
1656341640000|2022-06-27 14:54:00|821|820|821|820|821|820|821|820|17200
1656341650000|2022-06-27 14:54:10|||||||||1000
1656341680000|2022-06-27 14:54:40|||||||||2500
1656341690000|2022-06-27 14:54:50|||||||||20759
1656341700000|2022-06-27 14:55:00|||||||||5900
1656341710000|2022-06-27 14:55:10|822|821|823|822|823|822|822|821|9248
1656341720000|2022-06-27 14:55:20|||||||||300
1656341760000|2022-06-27 14:56:00|822|821|823|822|823|822|822|821|28363
1656341780000|2022-06-27 14:56:20|824|823|824|823|824|823|824|823|7011
1656341790000|2022-06-27 14:56:30|||||||||1100
1656341800000|2022-06-27 14:56:40|||||||||1100
1656341820000|2022-06-27 14:57:00|825|824|824|823|825|824|824|823|49770
1656341830000|2022-06-27 14:57:10|||||||||1800
1656341850000|2022-06-27 14:57:30|823|822|823|822|823|822|823|822|10557
1656341880000|2022-06-27 14:58:00|822|821|821|820|822|821|821|820|21503
1656341890000|2022-06-27 14:58:10|||||||||13922
1656341900000|2022-06-27 14:58:20|822|821|822|821|823|822|822|821|25910
1656341910000|2022-06-27 14:58:30|821|820|821|820|821|820|821|820|2813
1656341920000|2022-06-27 14:58:40|820|819|820|819|820|819|820|819|9686
1656341930000|2022-06-27 14:58:50|821|820|821|820|821|820|821|820|6897
1656341940000|2022-06-27 14:59:00|822|821|822|821|822|821|822|821|4647
1656341950000|2022-06-27 14:59:10|||||||||1700
1656341960000|2022-06-27 14:59:20|821|820|821|820|821|820|821|820|12082
1656341970000|2022-06-27 14:59:30|822|821|822|821|822|821|822|821|25574
1656341980000|2022-06-27 14:59:40|823|822|823|822|823|822|823|822|1200
1656341990000|2022-06-27 14:59:50|822|821|822|822|822|822|822|821|6721
1656342010000|2022-06-27 15:00:10|823||823||823||823||421
1656342070000|2022-06-27 15:01:10|822|821|821|820|822|821|821|820|18881
1656342080000|2022-06-27 15:01:20|||||||||2925
1656342090000|2022-06-27 15:01:30|822|821|822|821|822|821|822|821|8097
1656342100000|2022-06-27 15:01:40|||||||||4036
1656342120000|2022-06-27 15:02:00|||||||||307
1656342130000|2022-06-27 15:02:10|821|820|821|820|821|820|821|820|7546
1656342180000|2022-06-27 15:03:00|||||||||6056
1656342190000|2022-06-27 15:03:10|||||||||12713
1656342200000|2022-06-27 15:03:20|||||||||17669
1656342210000|2022-06-27 15:03:30|820|821|822|821|822|821|820|821|20026
1656342220000|2022-06-27 15:03:40|821|820|821|820|821|820|821|820|11426
1656342230000|2022-06-27 15:03:50|||||||||1000
1656342240000|2022-06-27 15:04:00|||||||||6212
1656342250000|2022-06-27 15:04:10|822|821|822|821|822|821|822|821|4837
1656342260000|2022-06-27 15:04:20|||||||||100
1656342270000|2022-06-27 15:04:30|||||||||750
1656342290000|2022-06-27 15:04:50|823|822|824|823|824|823|823|822|16503
1656342300000|2022-06-27 15:05:00|823|822|823|822|823|822|823|822|3288
1656342310000|2022-06-27 15:05:10|822|821|822|821|822|821|822|821|3250
1656342320000|2022-06-27 15:05:20|||||||||500
1656342340000|2022-06-27 15:05:40|821|820|821|820|821|820|821|820|788
1656342350000|2022-06-27 15:05:50|||||||||100
1656342360000|2022-06-27 15:06:00|820|819|822|821|822|821|820|819|25832
1656342400000|2022-06-27 15:06:40|821|820|821|820|821|820|821|820|26859
1656342410000|2022-06-27 15:06:50|822|821|822|821|822|821|822|821|60827
1656342420000|2022-06-27 15:07:00|821|820|821|820|821|820|821|820|0
1656342430000|2022-06-27 15:07:10|||||||||3051
1656342450000|2022-06-27 15:07:30|||||||||100
1656342470000|2022-06-27 15:07:50|||||||||100
1656342480000|2022-06-27 15:08:00|820|819|820|819|820|819|820|819|59003
1656342490000|2022-06-27 15:08:10|819|818|819|818|819|818|819|818|1287
1656342500000|2022-06-27 15:08:20|820|819|820|819|820|819|820|819|9897
1656342520000|2022-06-27 15:08:40|||||||||5746
1656342540000|2022-06-27 15:09:00|821|820|821|820|821|820|821|820|1601
1656342550000|2022-06-27 15:09:10|||||||||100
1656342560000|2022-06-27 15:09:20|||||||||300
1656342570000|2022-06-27 15:09:30|820|819|821|820|821|820|820|819|39342
1656342580000|2022-06-27 15:09:40|820|819|820|819|820|819|820|819|17881
1656342590000|2022-06-27 15:09:50|||||||||14305
1656342600000|2022-06-27 15:10:00|819|818|819|818|819|818|819|818|3305
1656342610000|2022-06-27 15:10:10|818|817|818|817|818|817|818|817|3800
1656342620000|2022-06-27 15:10:20|819|818|819|818|819|818|819|818|7100
1656342640000|2022-06-27 15:10:40|820|819|820|819|820|819|820|819|6014
1656342660000|2022-06-27 15:11:00|821|820|821|820|821|820|821|820|1300
1656342680000|2022-06-27 15:11:20|||||||||3982
1656342690000|2022-06-27 15:11:30|822|821|822|821|822|821|822|821|20497
1656342700000|2022-06-27 15:11:40|823|822|823|822|823|822|823|822|6200
1656342720000|2022-06-27 15:12:00|821|820|822|821|822|821|821|820|42515
1656342740000|2022-06-27 15:12:20|||||||||400
1656342750000|2022-06-27 15:12:30|||||||||1000
1656342770000|2022-06-27 15:12:50|821|820|821|820|821|820|821|820|11017
1656342790000|2022-06-27 15:13:10|||||||||100
1656342830000|2022-06-27 15:13:50|||||||||599
1656342840000|2022-06-27 15:14:00|822|821|822|821|822|821|822|821|6291
1656342850000|2022-06-27 15:14:10|823|822|823|822|823|822|823|822|14700
1656342860000|2022-06-27 15:14:20|||||||||1100
1656342890000|2022-06-27 15:14:50|824|823|824|823|824|823|824|823|9822
1656342900000|2022-06-27 15:15:00|823|822|823|822|823|822|823|822|6710
1656342910000|2022-06-27 15:15:10|822|821|821|820|822|821|821|820|10023
1656342950000|2022-06-27 15:15:50|822|821|822|821|822|821|822|821|16069
1656342960000|2022-06-27 15:16:00|||||||||1853
1656342970000|2022-06-27 15:16:10|823|822|823|822|823|822|823|822|5947
1656342980000|2022-06-27 15:16:20|824|823|824|823|824|823|824|823|6101
1656342990000|2022-06-27 15:16:30|825|824|824|823|825|824|824|823|20683
1656343000000|2022-06-27 15:16:40|825|824|825|824|825|824|825|824|2179
1656343010000|2022-06-27 15:16:50|826|825|826|825|827|826|826|825|98861
1656343020000|2022-06-27 15:17:00|825|824|825|824|825|824|825|824|22760
1656343030000|2022-06-27 15:17:10|826|825|825|824|826|825|825|824|7091
1656343040000|2022-06-27 15:17:20|824|823|824|823|824|823|824|823|9929
1656343050000|2022-06-27 15:17:30|||||||||3195
1656343080000|2022-06-27 15:18:00|823|822|824|823|824|823|823|822|6887
1656343090000|2022-06-27 15:18:10|||||||||250
1656343100000|2022-06-27 15:18:20|||||||||1596
1656343120000|2022-06-27 15:18:40|||||||||1740
1656343130000|2022-06-27 15:18:50|||||||||2023
1656343140000|2022-06-27 15:19:00|||||||||13837
1656343150000|2022-06-27 15:19:10|825|824|825|824|825|824|825|824|2770
1656343160000|2022-06-27 15:19:20|||||||||3143
1656343200000|2022-06-27 15:20:00|826|825|826|825|826|825|826|825|61866
1656343210000|2022-06-27 15:20:10|827|826|827|826|828|827|827|826|19874
1656343220000|2022-06-27 15:20:20|826|825|826|825|826|825|826|825|9299
1656343230000|2022-06-27 15:20:30|827|826|827|826|827|826|827|826|1786
1656343240000|2022-06-27 15:20:40|828|827|828|827|828|827|828|827|2300
1656343250000|2022-06-27 15:20:50|827|826|827|826|827|826|827|826|0
1656343260000|2022-06-27 15:21:00|828|827|828|827|828|827|828|827|1451
1656343270000|2022-06-27 15:21:10|827|826|827|826|827|826|827|826|4810
1656343280000|2022-06-27 15:21:20|828|827|828|827|828|827|828|827|3550
1656343300000|2022-06-27 15:21:40|||||||||6339
1656343310000|2022-06-27 15:21:50|829|828|829|828|829|828|829|828|3900
1656343320000|2022-06-27 15:22:00|||||||||1200
1656343340000|2022-06-27 15:22:20|||||||||8916
1656343350000|2022-06-27 15:22:30|830|829|830|829|830|829|830|829|45601
1656343360000|2022-06-27 15:22:40|831|830|830|829|831|830|830|829|101861
1656343380000|2022-06-27 15:23:00|829|828|827|826|829|828|827|826|25881
1656343400000|2022-06-27 15:23:20|826|825|827|826|827|826|826|825|8137
1656343410000|2022-06-27 15:23:30||827||827||827||827|900
1656343420000|2022-06-27 15:23:40|828|828|828|827|829|828|828|827|5542
1656343450000|2022-06-27 15:24:10|829|828|829|828|829|828|829|828|300
1656343460000|2022-06-27 15:24:20|||||||||382
1656343470000|2022-06-27 15:24:30|||||||||2000
1656343500000|2022-06-27 15:25:00|||||||||800
1656343510000|2022-06-27 15:25:10|830|829|830|829|830|829|829|828|57371
1656343520000|2022-06-27 15:25:20|||||||||322
1656343530000|2022-06-27 15:25:30|||||||||600
1656343540000|2022-06-27 15:25:40|||||||||100
1656343560000|2022-06-27 15:26:00|||||||||100
1656343590000|2022-06-27 15:26:30|||||||||500
1656343600000|2022-06-27 15:26:40|829|828|829|828|829|828|829|828|11929
1656343610000|2022-06-27 15:26:50|828|827|828|827|828|827|828|827|7086
1656343620000|2022-06-27 15:27:00|827|826|828|827|828|827|827|826|5376
1656343630000|2022-06-27 15:27:10|||||||||431
1656343640000|2022-06-27 15:27:20|829|828|829|828|829|828|829|828|300
1656343710000|2022-06-27 15:28:30|830|829|830|829|830|829|830|829|7654
1656343720000|2022-06-27 15:28:40|||||||||1000
1656343730000|2022-06-27 15:28:50|||||||||3244
1656343740000|2022-06-27 15:29:00|831|830|831|830|831|830|831|830|16719
1656343750000|2022-06-27 15:29:10|832|831|832|831|832|831|832|831|8066
1656343760000|2022-06-27 15:29:20|||||||||1190
1656343770000|2022-06-27 15:29:30|||||||||6009
1656343780000|2022-06-27 15:29:40|833|832|833|832|833|832|833|832|3051
1656343790000|2022-06-27 15:29:50|832|831|832|831|832|831|832|831|11175
1656343800000|2022-06-27 15:30:00|833|832|832|831|833|832|832|831|13185
1656343810000|2022-06-27 15:30:10|833|832|833|832|833|832|833|832|1200
1656343830000|2022-06-27 15:30:30|832|831|832|831|832|831|832|831|2321
1656343840000|2022-06-27 15:30:40|||||||||13815
1656343850000|2022-06-27 15:30:50|||||||||3407
1656343860000|2022-06-27 15:31:00|831|830|831|830|831|830|831|830|4000
1656343870000|2022-06-27 15:31:10|||||||||16495
1656343880000|2022-06-27 15:31:20|||||||||3137
1656343890000|2022-06-27 15:31:30|||||||||2500
1656343900000|2022-06-27 15:31:40|830|829|830|829|830|829|830|829|8838
1656343910000|2022-06-27 15:31:50|||||||||935
1656343940000|2022-06-27 15:32:20|||||||||200
1656343950000|2022-06-27 15:32:30|||||||||1256
1656343960000|2022-06-27 15:32:40|||||||||1848
1656343970000|2022-06-27 15:32:50|831|830|831|830|831|830|831|830|5840
1656343990000|2022-06-27 15:33:10|832|831|832|831|832|831|832|831|1400
1656344000000|2022-06-27 15:33:20|||||||||1237
1656344010000|2022-06-27 15:33:30|||||||||300
1656344020000|2022-06-27 15:33:40|||||||||500
1656344030000|2022-06-27 15:33:50|831|830|830|829|831|830|830|829|5799
1656344040000|2022-06-27 15:34:00|829|828|829|828|829|828|829|828|1100
1656344060000|2022-06-27 15:34:20|830|829|830|829|830|829|830|829|993
1656344100000|2022-06-27 15:35:00|829|828|828|827|829|828|828|827|2950
1656344110000|2022-06-27 15:35:10|||||||||200
1656344120000|2022-06-27 15:35:20|829|828|829|828|829|828|829|828|3190
1656344140000|2022-06-27 15:35:40|||||||||987
1656344150000|2022-06-27 15:35:50|||||||||171
1656344160000|2022-06-27 15:36:00|||||||||700
1656344170000|2022-06-27 15:36:10|828|827|828|827|828|827|828|827|2900
1656344190000|2022-06-27 15:36:30|||||||||100
1656344210000|2022-06-27 15:36:50|827|826|828|827|828|827|827|826|9626
1656344220000|2022-06-27 15:37:00|829|828|828|827|829|828|828|827|11823
1656344230000|2022-06-27 15:37:10|||||||||500
1656344260000|2022-06-27 15:37:40|829|828|829|828|830|829|829|828|8813
1656344270000|2022-06-27 15:37:50|||||||||700
1656344280000|2022-06-27 15:38:00|830|829|830|829|830|829|829|828|21249
1656344290000|2022-06-27 15:38:10|||||||||100
1656344300000|2022-06-27 15:38:20|||||||||300
1656344310000|2022-06-27 15:38:30|||||||||200
1656344320000|2022-06-27 15:38:40|831|830|831|830|831|830|831|830|5043
1656344390000|2022-06-27 15:39:50|832|831|832|831|832|831|832|831|11034
1656344420000|2022-06-27 15:40:20|||||||||642
1656344430000|2022-06-27 15:40:30|833|832|832|831|833|832|832|831|12617
1656344440000|2022-06-27 15:40:40|833|832|833|832|833|832|833|832|3400
1656344460000|2022-06-27 15:41:00|832|831|832|831|832|831|832|831|6127
1656344470000|2022-06-27 15:41:10|||||||||100
1656344490000|2022-06-27 15:41:30|831|830|831|830|831|830|831|830|6961
1656344500000|2022-06-27 15:41:40|||||||||500
1656344510000|2022-06-27 15:41:50|||||||||200
1656344520000|2022-06-27 15:42:00||831||831||831||831|1336
1656344530000|2022-06-27 15:42:10|832|832|833|832|833|832|832|832|6400
1656344540000|2022-06-27 15:42:20|||||||||1170
1656344560000|2022-06-27 15:42:40|834|833|834|833|834|833|834|833|7678
1656344570000|2022-06-27 15:42:50|||||||||220
1656344600000|2022-06-27 15:43:20|||||||||4250
1656344610000|2022-06-27 15:43:30|||||||||100
1656344650000|2022-06-27 15:44:10|||||||||300
1656344700000|2022-06-27 15:45:00|||||||||2460
1656344750000|2022-06-27 15:45:50|835|834|834|833|835|834|834|833|24894
1656344760000|2022-06-27 15:46:00|835|834|835|834|835|834|835|834|800
1656344770000|2022-06-27 15:46:10|836|835|836|835|836|835|836|835|26639
1656344780000|2022-06-27 15:46:20|||||||||1300
1656344790000|2022-06-27 15:46:30|||||||||23814
1656344800000|2022-06-27 15:46:40|835|834|835|834|835|834|835|834|2744
1656344810000|2022-06-27 15:46:50|||||||||100
1656344840000|2022-06-27 15:47:20|||||||||200
1656344860000|2022-06-27 15:47:40|834|833|834|833|834|833|834|833|14939
1656344870000|2022-06-27 15:47:50|833|832|833|832|833|832|833|832|1500
1656344880000|2022-06-27 15:48:00|834|833|834|833|834|833|834|833|11899
1656344890000|2022-06-27 15:48:10|835|834|834|833|835|834|834|833|14918
1656344900000|2022-06-27 15:48:20|||||||||36100
1656344910000|2022-06-27 15:48:30|835|834|834|834|835|834|834|834|5074
1656344930000|2022-06-27 15:48:50|835|833|834|833|835|834|834|833|20460
1656344940000|2022-06-27 15:49:00|||||||||7322
1656344950000|2022-06-27 15:49:10|835|834|835|834|835|834|835|834|200
1656344960000|2022-06-27 15:49:20|836|835|836|835|836|835|836|835|7777
1656344970000|2022-06-27 15:49:30|835|834|835|834|835|834|835|834|8492
1656344990000|2022-06-27 15:49:50|834|833|834|833|834|833|834|833|5742
1656345000000|2022-06-27 15:50:00|833|832|833|832|833|832|833|832|3671
1656345010000|2022-06-27 15:50:10|832|831|832|831|832|831|832|831|12030
1656345020000|2022-06-27 15:50:20|831|830|830|829|831|830|830|829|8075
1656345030000|2022-06-27 15:50:30|831|830|832|831|832|831|831|830|9814
1656345050000|2022-06-27 15:50:50|||||||||946
1656345060000|2022-06-27 15:51:00|831|830|831|830|831|830|831|830|10027
1656345070000|2022-06-27 15:51:10|830|829|830|829|830|829|830|829|7068
1656345080000|2022-06-27 15:51:20|||||||||6494
1656345090000|2022-06-27 15:51:30|829|828|830|829|830|829|829|828|4500
1656345100000|2022-06-27 15:51:40|831|830|830|829|831|830|830|829|12695
1656345110000|2022-06-27 15:51:50|831|830|831|830|831|830|831|830|4687
1656345120000|2022-06-27 15:52:00|830||831||831||830||23163
1656345130000|2022-06-27 15:52:10|832|831|833|832|833|832|832|831|8750
1656345160000|2022-06-27 15:52:40|834|833|833|832|834|833|833|832|31498
1656345170000|2022-06-27 15:52:50|834|833|833|832|834|833|833|832|20630
1656345180000|2022-06-27 15:53:00|832|831|832|831|832|831|832|831|5854
1656345190000|2022-06-27 15:53:10|||||||||717
1656345210000|2022-06-27 15:53:30|||||||||711
1656345230000|2022-06-27 15:53:50|||||||||1700
1656345280000|2022-06-27 15:54:40|||||||||2024
1656345290000|2022-06-27 15:54:50|831|830|831|830|831|830|831|830|2170
1656345310000|2022-06-27 15:55:10|830|829|830|829|830|829|830|829|2200
1656345320000|2022-06-27 15:55:20|||||||||1400
1656345330000|2022-06-27 15:55:30|831|830|831|830|831|830|831|830|7400
1656345360000|2022-06-27 15:56:00|830|829|830|829|830|829|830|829|7371
1656345380000|2022-06-27 15:56:20|829|828|829|828|829|828|829|828|5752
1656345390000|2022-06-27 15:56:30|828||828||828||828||2782
1656345400000|2022-06-27 15:56:40||827||827||827||827|2100
1656345410000|2022-06-27 15:56:50|||||||||100
1656345420000|2022-06-27 15:57:00|829|828|828|827|829|828|828|827|22593
1656345430000|2022-06-27 15:57:10|829|828|829|828|829|828|829|828|7500
1656345440000|2022-06-27 15:57:20|830|829|830|829|830|829|830|829|900
1656345450000|2022-06-27 15:57:30|829|828|828|827|829|828|828|827|100
1656345490000|2022-06-27 15:58:10|827|826|827|826|827|826|827|826|2123
1656345500000|2022-06-27 15:58:20|||||||||100
1656345510000|2022-06-27 15:58:30|828|827|827|827|828|827|827|826|11815
1656345520000|2022-06-27 15:58:40|828||828||828||828||3723
1656345570000|2022-06-27 15:59:30|||||||||2558
1656345590000|2022-06-27 15:59:50|||||||||100
1656345600000|2022-06-27 16:00:00|829|828|829|828|829|828|829|828|801
1656345620000|2022-06-27 16:00:20|830|829|829|828|830|829|829|828|4664
1656345630000|2022-06-27 16:00:30|828|827|828|827|828|827|828|827|2108
1656345640000|2022-06-27 16:00:40|827|826|827|826|827|826|827|826|2282
1656345650000|2022-06-27 16:00:50|826|825|826|825|826|825|826|825|1958
1656345660000|2022-06-27 16:01:00|825|824|825|824|825|824|825|824|3199
1656345680000|2022-06-27 16:01:20|824|823|824|823|824|823|824|823|1799
1656345700000|2022-06-27 16:01:40|823|822|823|822|823|822|823|822|820
1656345720000|2022-06-27 16:02:00|822|821|822|821|822|821|822|821|893
1656345730000|2022-06-27 16:02:10|821|820|821|820|821|820|821|820|1900
1656345740000|2022-06-27 16:02:20|||||||||700
1656345750000|2022-06-27 16:02:30|||||||||4836
1656345760000|2022-06-27 16:02:40|||||||||1400
1656345770000|2022-06-27 16:02:50|||||||||200
1656345780000|2022-06-27 16:03:00|822|821|822|821|822|821|822|821|4700
1656345790000|2022-06-27 16:03:10|823|822|823|822|823|822|823|822|7735
1656345800000|2022-06-27 16:03:20|824|823|824|823|824|823|824|823|1600
1656345810000|2022-06-27 16:03:30|823|822|823|822|823|822|823|822|4000
1656345840000|2022-06-27 16:04:00|||||||||200
1656345860000|2022-06-27 16:04:20|822|821|823|822|823|822|822|821|5182
1656345870000|2022-06-27 16:04:30|822|821|822|821|822|821|822|821|4319
1656345880000|2022-06-27 16:04:40|823|822|823|822|823|822|823|822|18279
1656345890000|2022-06-27 16:04:50|||||||||400
1656345900000|2022-06-27 16:05:00|824|823|824|823|824|823|824|823|909
1656345920000|2022-06-27 16:05:20|823|822|823|822|823|822|823|822|5100
1656345930000|2022-06-27 16:05:30|824|823|824|823|824|823|824|823|7625
1656345950000|2022-06-27 16:05:50|||||||||100
1656345960000|2022-06-27 16:06:00|||||||||8859
1656346000000|2022-06-27 16:06:40|||||||||200
1656346010000|2022-06-27 16:06:50|||||||||1817
1656346020000|2022-06-27 16:07:00|||||||||300
1656346030000|2022-06-27 16:07:10|825|824|824|823|825|824|824|823|3471
1656346040000|2022-06-27 16:07:20|823|822|824|823|824|823|823|822|3936
1656346070000|2022-06-27 16:07:50|823|822|823|822|823|822|823|822|3800
1656346080000|2022-06-27 16:08:00|822|821|822|822|822|822|822|821|900
1656346090000|2022-06-27 16:08:10|823||823||823||823||1100
1656346100000|2022-06-27 16:08:20|824|823|824|823|824|823|824|823|299
1656346110000|2022-06-27 16:08:30|823|822|823|822|823|822|823|822|1300
1656346120000|2022-06-27 16:08:40|||||||||100
1656346150000|2022-06-27 16:09:10|824|823|824|823|824|823|824|823|2314
1656346200000|2022-06-27 16:10:00|825|824|825|824|825|824|825|824|9508
1656346250000|2022-06-27 16:10:50|824|823|824|823|824|823|824|823|2721
1656346280000|2022-06-27 16:11:20|||||||||415
1656346300000|2022-06-27 16:11:40||824||824||824||824|2100
1656346310000|2022-06-27 16:11:50|825||825||825||825||0
1656346320000|2022-06-27 16:12:00|826|825|826|825|826|825|826|825|5330
1656346330000|2022-06-27 16:12:10|||||||||100
1656346340000|2022-06-27 16:12:20|825|824|825|824|825|824|825|824|5168
1656346380000|2022-06-27 16:13:00|826|825|826|825|826|825|826|825|900
1656346390000|2022-06-27 16:13:10|827|826|826|825|827|826|826|825|14691
1656346410000|2022-06-27 16:13:30|827|826|827|826|827|826|827|826|940
1656346420000|2022-06-27 16:13:40|||||||||400
1656346440000|2022-06-27 16:14:00|826|825|826|825|826|825|826|825|2431
1656346450000|2022-06-27 16:14:10|827|826|827|826|827|826|827|826|7300
1656346490000|2022-06-27 16:14:50|||||||||800
1656346500000|2022-06-27 16:15:00|||||||||2417
1656346520000|2022-06-27 16:15:20|||||||||400
1656346540000|2022-06-27 16:15:40|826|825|826|825|826|825|826|825|3800
1656346550000|2022-06-27 16:15:50|||||||||400
1656346560000|2022-06-27 16:16:00|825|824|825|824|825|824|825|824|2042
1656346570000|2022-06-27 16:16:10|||||||||100
1656346580000|2022-06-27 16:16:20|824|823|825|824|825|824|824|823|12266
1656346640000|2022-06-27 16:17:20|||||||||200
1656346690000|2022-06-27 16:18:10|||||||||4072
1656346710000|2022-06-27 16:18:30|826|825|826|825|826|825|826|825|1347
1656346720000|2022-06-27 16:18:40|||||||||100
1656346730000|2022-06-27 16:18:50|||||||||500
1656346740000|2022-06-27 16:19:00|||||||||400
1656346750000|2022-06-27 16:19:10|||||||||100
1656346760000|2022-06-27 16:19:20|827|826|827|826|827|826|827|826|2306
1656346770000|2022-06-27 16:19:30|828|827|826|825|828|827|826|825|10654
1656346820000|2022-06-27 16:20:20|||||||||800
1656346910000|2022-06-27 16:21:50|||||||||500
1656346920000|2022-06-27 16:22:00|||||||||300
1656346930000|2022-06-27 16:22:10|||||||||800
1656346950000|2022-06-27 16:22:30|||||||||100
1656346960000|2022-06-27 16:22:40|827|826|827|826|827|826|827|826|1300
1656346970000|2022-06-27 16:22:50|826|825|826|825|826|825|826|825|9600
1656346990000|2022-06-27 16:23:10|||||||||347
1656347010000|2022-06-27 16:23:30|||||||||3913
1656347050000|2022-06-27 16:24:10|825|824|825|824|825|824|825|824|15390
1656347060000|2022-06-27 16:24:20|||||||||700
1656347070000|2022-06-27 16:24:30|824|823|824|823|824|823|824|823|5274
1656347090000|2022-06-27 16:24:50|||||||||2904
1656347100000|2022-06-27 16:25:00|823|822|823|822|823|822|823|822|9514
1656347110000|2022-06-27 16:25:10|824|823|824|823|824|823|824|823|3920
1656347120000|2022-06-27 16:25:20|823|822|823|822|823|822|823|822|13954
1656347130000|2022-06-27 16:25:30|822|821|822|821|822|821|822|821|1950
1656347140000|2022-06-27 16:25:40|821|820|821|820|821|820|821|820|2000
1656347150000|2022-06-27 16:25:50|822|821|822|821|822|821|822|821|2100
1656347160000|2022-06-27 16:26:00|821|820|821|820|821|820|821|820|1791
1656347180000|2022-06-27 16:26:20|||||||||1915
1656347190000|2022-06-27 16:26:30|820|819|821|820|821|820|820|819|31633
1656347200000|2022-06-27 16:26:40|||||||||450
1656347210000|2022-06-27 16:26:50|||||||||2652
1656347220000|2022-06-27 16:27:00|822|821|822|821|822|821|822|821|7666
1656347230000|2022-06-27 16:27:10|||||||||1874
1656347260000|2022-06-27 16:27:40|||||||||711
1656347270000|2022-06-27 16:27:50|821|820|822|821|822|821|821|820|13074
1656347280000|2022-06-27 16:28:00|821|820|821|820|821|820|821|820|3600
1656347310000|2022-06-27 16:28:30|||||||||2085
1656347340000|2022-06-27 16:29:00|822|821|822|821|822|821|822|821|5531
1656347360000|2022-06-27 16:29:20|823|822|822|821|823|822|822|821|38568
1656347370000|2022-06-27 16:29:30|||||||||900
1656347380000|2022-06-27 16:29:40|||||||||100
1656347390000|2022-06-27 16:29:50|||||||||900
1656347400000|2022-06-27 16:30:00|||||||||1906
1656347410000|2022-06-27 16:30:10|||||||||10854
1656347420000|2022-06-27 16:30:20|821|820|821|820|821|820|821|820|6386
1656347430000|2022-06-27 16:30:30|||||||||200
1656347450000|2022-06-27 16:30:50|||||||||16208
1656347460000|2022-06-27 16:31:00|||||||||22771
1656347470000|2022-06-27 16:31:10|820|819|820|819|820|819|819|819|42157
1656347480000|2022-06-27 16:31:20|||||||||200
1656347490000|2022-06-27 16:31:30|||||||||100
1656347510000|2022-06-27 16:31:50|821|820|821|820|821|820|821|820|8344
1656347520000|2022-06-27 16:32:00|||||||||10530
1656347560000|2022-06-27 16:32:40|||||||||8611
1656347570000|2022-06-27 16:32:50|822|821|822|821|822|821|822|821|4060
1656347580000|2022-06-27 16:33:00|823|822|823|822|823|822|823|822|2600
1656347590000|2022-06-27 16:33:10|822|821|823|822|823|822|822|821|4315
1656347600000|2022-06-27 16:33:20|||||||||819
1656347610000|2022-06-27 16:33:30|||||||||300
1656347650000|2022-06-27 16:34:10|||||||||3100
1656347660000|2022-06-27 16:34:20|824|823|824|823|824|823|824|823|1000
1656347670000|2022-06-27 16:34:30|823|822|823|822|823|822|823|822|13708
1656347700000|2022-06-27 16:35:00|822|821|822|821|822|821|822|821|1300
1656347710000|2022-06-27 16:35:10|821|820|822|821|822|821|821|820|6752
1656347720000|2022-06-27 16:35:20|||||||||873
1656347730000|2022-06-27 16:35:30|||||||||100
1656347770000|2022-06-27 16:36:10|||||||||10500
1656347830000|2022-06-27 16:37:10|||||||||700
1656347860000|2022-06-27 16:37:40|823|822|823|822|823|822|823|822|3200
1656347880000|2022-06-27 16:38:00|824|823|824|823|824|823|824|823|2416
1656347890000|2022-06-27 16:38:10|||||||||1494
1656347910000|2022-06-27 16:38:30|825|824|825|824|825|824|825|824|9700
1656347930000|2022-06-27 16:38:50|||||||||100
1656347940000|2022-06-27 16:39:00|||||||||1300
1656347950000|2022-06-27 16:39:10|||||||||2480
1656347960000|2022-06-27 16:39:20|||||||||713
1656347970000|2022-06-27 16:39:30|824|823|824|823|824|823|824|823|14964
1656347980000|2022-06-27 16:39:40|825|824|825|824|825|824|825|824|2511
1656347990000|2022-06-27 16:39:50|||||||||6700
1656348040000|2022-06-27 16:40:40|824|823|825|824|825|824|824|823|10556
1656348050000|2022-06-27 16:40:50|||||||||300
1656348060000|2022-06-27 16:41:00|826|825|826|825|826|825|826|825|1777
1656348070000|2022-06-27 16:41:10|||||||||200
1656348080000|2022-06-27 16:41:20|||||||||6860
1656348130000|2022-06-27 16:42:10|||||||||2111
1656348150000|2022-06-27 16:42:30|||||||||100
1656348180000|2022-06-27 16:43:00|||||||||300
1656348190000|2022-06-27 16:43:10|827|826|827|826|827|826|827|826|4010
1656348200000|2022-06-27 16:43:20|||||||||13358
1656348220000|2022-06-27 16:43:40|828|827|828|827|828|827|828|827|700
1656348230000|2022-06-27 16:43:50|||||||||350
1656348240000|2022-06-27 16:44:00|827|826|827|826|827|826|827|826|8286
1656348250000|2022-06-27 16:44:10|||||||||3100
1656348270000|2022-06-27 16:44:30|828|827|828|827|828|827|828|827|1500
1656348290000|2022-06-27 16:44:50|829|828|829|828|829|828|829|828|3260
1656348310000|2022-06-27 16:45:10|828||829||829||828||6238
1656348340000|2022-06-27 16:45:40|||||||||2020
1656348350000|2022-06-27 16:45:50|828|827|828|827|828|827|828|827|7876
1656348380000|2022-06-27 16:46:20|||||||||200
1656348390000|2022-06-27 16:46:30|829|828|829|828|829|828|829|828|700
1656348400000|2022-06-27 16:46:40|||||||||9303
1656348410000|2022-06-27 16:46:50|830|829|829|828|830|829|829|828|18219
1656348440000|2022-06-27 16:47:20|830|829|830|829|830|829|830|829|3450
1656348450000|2022-06-27 16:47:30|||||||||200
1656348470000|2022-06-27 16:47:50|||||||||4900
1656348480000|2022-06-27 16:48:00|831|830|831|830|832|831|831|830|35480
1656348490000|2022-06-27 16:48:10|830|829|830|829|830|829|830|829|2549
1656348520000|2022-06-27 16:48:40|||||||||100
1656348540000|2022-06-27 16:49:00|||||||||100
1656348550000|2022-06-27 16:49:10|||||||||100
1656348600000|2022-06-27 16:50:00|||||||||8485
1656348620000|2022-06-27 16:50:20|829|828|829|828|829|828|829|828|3753
1656348640000|2022-06-27 16:50:40|830|829|830|829|830|829|830|829|6200
1656348710000|2022-06-27 16:51:50|829|828|829|829|829|829|829|828|7911
1656348740000|2022-06-27 16:52:20|830|830|831|830|831|830|830|830|10775
1656348750000|2022-06-27 16:52:30|||||||||200
1656348770000|2022-06-27 16:52:50|||||||||3273
1656348780000|2022-06-27 16:53:00|||||||||300
1656348790000|2022-06-27 16:53:10|||||||||500
1656348800000|2022-06-27 16:53:20|832|831|832|831|832|831|832|831|1000
1656348810000|2022-06-27 16:53:30|||||||||1196
1656348820000|2022-06-27 16:53:40|||||||||992
1656348830000|2022-06-27 16:53:50|||||||||696
1656348850000|2022-06-27 16:54:10|831|830|830|829|831|830|830|829|23754
1656348860000|2022-06-27 16:54:20|831|830|831|830|831|830|831|830|5567
1656348870000|2022-06-27 16:54:30|832|831|832|831|832|831|832|831|24116
1656348880000|2022-06-27 16:54:40|||||||||553
1656348890000|2022-06-27 16:54:50|831|830|831|830|831|830|831|830|4000
1656348900000|2022-06-27 16:55:00|||||||||100
1656348920000|2022-06-27 16:55:20|||||||||2100
1656348950000|2022-06-27 16:55:50|||||||||600
1656348960000|2022-06-27 16:56:00|||||||||985
1656348970000|2022-06-27 16:56:10|830|829|831|830|831|830|830|829|16916
1656348980000|2022-06-27 16:56:20|||||||||2200
1656349020000|2022-06-27 16:57:00|||||||||1700
1656349030000|2022-06-27 16:57:10|830|829|830|829|830|829|830|829|8791
1656349040000|2022-06-27 16:57:20|||||||||200
1656349050000|2022-06-27 16:57:30|||||||||550
1656349060000|2022-06-27 16:57:40|831|830|831|830|831|830|831|830|9206
1656349070000|2022-06-27 16:57:50|||||||||1685
1656349080000|2022-06-27 16:58:00|||||||||5400
1656349100000|2022-06-27 16:58:20|830|829|830|829|830|829|830|829|7599
1656349120000|2022-06-27 16:58:40|||||||||385
1656349140000|2022-06-27 16:59:00|829|828|829|828|829|828|829|828|13719
1656349150000|2022-06-27 16:59:10|||||||||4817
1656349160000|2022-06-27 16:59:20|||||||||300
1656349170000|2022-06-27 16:59:30|830|829|831|830|831|830|830|829|2120
1656349180000|2022-06-27 16:59:40|||||||||100
1656349200000|2022-06-27 17:00:00|832|831|832|831|832|831|832|831|1813
1656349210000|2022-06-27 17:00:10|||||||||200
1656349220000|2022-06-27 17:00:20|||||||||500
1656349250000|2022-06-27 17:00:50|||||||||1700
1656349260000|2022-06-27 17:01:00||832||831||832||831|11169
1656349270000|2022-06-27 17:01:10|||||||||1100
1656349290000|2022-06-27 17:01:30|||||||||600
1656349330000|2022-06-27 17:02:10|831|830|831|830|831|830|831|830|20362
1656349340000|2022-06-27 17:02:20|832|831|832|831|832|831|832|831|9839
1656349350000|2022-06-27 17:02:30|831|830|832|831|832|831|831|830|5089
1656349360000|2022-06-27 17:02:40|833|832|832|831|833|832|832|831|3900
1656349370000|2022-06-27 17:02:50|||||||||1700
1656349380000|2022-06-27 17:03:00|833|832|833|832|833|832|833|832|5700
1656349400000|2022-06-27 17:03:20|834|833|834|833|834|833|834|833|3960
1656349430000|2022-06-27 17:03:50|||||||||16500
1656349440000|2022-06-27 17:04:00|835|834|835|834|835|834|835|834|671
1656349520000|2022-06-27 17:05:20|834|833|834|833|834|833|834|833|22934
1656349530000|2022-06-27 17:05:30|835|834|835|834|835|834|835|834|5822
1656349540000|2022-06-27 17:05:40|834|833|834|833|834|833|834|833|8010
1656349550000|2022-06-27 17:05:50|835|834|835|834|835|834|835|834|9056
1656349560000|2022-06-27 17:06:00|834|833|834|833|834|833|834|833|0
1656349580000|2022-06-27 17:06:20|833|832|833|832|833|832|833|832|16681
1656349590000|2022-06-27 17:06:30|832|831|832|831|832|831|832|831|11347
1656349630000|2022-06-27 17:07:10|833|832|834|833|834|833|833|832|11248
1656349670000|2022-06-27 17:07:50|833|832|833|832|833|832|833|832|6617
1656349680000|2022-06-27 17:08:00|||||||||4454
1656349690000|2022-06-27 17:08:10|834|833|834|833|834|833|834|833|3241
1656349700000|2022-06-27 17:08:20|||||||||100
1656349710000|2022-06-27 17:08:30|||||||||5526
1656349740000|2022-06-27 17:09:00|835|834|835|834|835|834|835|834|6801
1656349760000|2022-06-27 17:09:20|836|835|836|835|836|835|836|835|37039
1656349770000|2022-06-27 17:09:30|||||||||10900
1656349820000|2022-06-27 17:10:20|||||||||806
1656349870000|2022-06-27 17:11:10|||||||||397
1656349880000|2022-06-27 17:11:20|||||||||14368
1656349890000|2022-06-27 17:11:30|837|836|838|837|838|837|837|836|9714
1656349910000|2022-06-27 17:11:50|||||||||2191
1656349920000|2022-06-27 17:12:00|||||||||4141
1656349930000|2022-06-27 17:12:10|837|836|838|837|838|837|837|836|20036
1656349970000|2022-06-27 17:12:50|||||||||1213
1656349980000|2022-06-27 17:13:00|839|838|839|838|839|838|839|838|6754
1656350010000|2022-06-27 17:13:30|838|837|839|838|839|838|838|837|12310
1656350050000|2022-06-27 17:14:10|||||||||198
1656350060000|2022-06-27 17:14:20|||||||||699
1656350090000|2022-06-27 17:14:50|||||||||670
1656350100000|2022-06-27 17:15:00|840|839|840|839|840|839|840|839|6089
1656350130000|2022-06-27 17:15:30|||||||||400
1656350150000|2022-06-27 17:15:50|||||||||1381
1656350160000|2022-06-27 17:16:00|||||||||159
1656350170000|2022-06-27 17:16:10|||||||||100
1656350180000|2022-06-27 17:16:20|||||||||1854
1656350190000|2022-06-27 17:16:30|839|838|838|837|839|838|838|837|44597
1656350200000|2022-06-27 17:16:40|||||||||20174
1656350210000|2022-06-27 17:16:50|839|838|839|838|839|838|839|838|0
1656350220000|2022-06-27 17:17:00|838|837|838|837|838|837|838|837|2181
1656350240000|2022-06-27 17:17:20|||||||||207
1656350250000|2022-06-27 17:17:30|837|836|838|837|838|837|837|836|5775
1656350260000|2022-06-27 17:17:40|||||||||3500
1656350270000|2022-06-27 17:17:50|||||||||210
1656350280000|2022-06-27 17:18:00|||||||||4350
1656350310000|2022-06-27 17:18:30|839|838|839|838|839|838|839|838|2780
1656350340000|2022-06-27 17:19:00|||||||||713
1656350350000|2022-06-27 17:19:10|||||||||500
1656350360000|2022-06-27 17:19:20|||||||||441
1656350370000|2022-06-27 17:19:30|||||||||100
1656350380000|2022-06-27 17:19:40|||||||||100
1656350390000|2022-06-27 17:19:50|840|839|840|839|840|839|840|839|2000
1656350400000|2022-06-27 17:20:00|||||||||3525
1656350410000|2022-06-27 17:20:10|||||||||300
1656350420000|2022-06-27 17:20:20|||||||||1100
1656350430000|2022-06-27 17:20:30|||||||||100
1656350450000|2022-06-27 17:20:50|839|838|840|839|840|839|839|838|21710
1656350460000|2022-06-27 17:21:00|||||||||150
1656350480000|2022-06-27 17:21:20|||||||||2208
1656350490000|2022-06-27 17:21:30|||||||||1400
1656350510000|2022-06-27 17:21:50|||||||||200
1656350520000|2022-06-27 17:22:00|||||||||7984
1656350530000|2022-06-27 17:22:10|||||||||500
1656350550000|2022-06-27 17:22:30|||||||||4274
1656350590000|2022-06-27 17:23:10|||||||||700
1656350630000|2022-06-27 17:23:50|||||||||5856
1656350660000|2022-06-27 17:24:20|||||||||1800
1656350700000|2022-06-27 17:25:00|||||||||1132
1656350720000|2022-06-27 17:25:20|||||||||350
1656350740000|2022-06-27 17:25:40|||||||||757
1656350760000|2022-06-27 17:26:00|839|838|839|838|839|838|839|838|21753
1656350780000|2022-06-27 17:26:20|||||||||4597
1656350790000|2022-06-27 17:26:30|||||||||4914
1656350800000|2022-06-27 17:26:40|||||||||700
1656350810000|2022-06-27 17:26:50|||||||||700
1656350820000|2022-06-27 17:27:00|||||||||300
1656350850000|2022-06-27 17:27:30|||||||||700
1656350860000|2022-06-27 17:27:40|838|837|838|837|838|837|838|837|9765
1656350880000|2022-06-27 17:28:00|||||||||1549
1656350890000|2022-06-27 17:28:10|||||||||100
1656350930000|2022-06-27 17:28:50|837|836|837|836|837|836|837|836|3864
1656350940000|2022-06-27 17:29:00|838|837|837|836|838|837|837|836|65315
1656351000000|2022-06-27 17:30:00|||||||||1400
1656351030000|2022-06-27 17:30:30|||||||||8429
1656351040000|2022-06-27 17:30:40|836|835|836|835|836|835|836|835|4300
1656351060000|2022-06-27 17:31:00|835|834|835|834|835|834|835|834|5412
1656351070000|2022-06-27 17:31:10|834|833|834|833|834|833|834|833|2778
1656351080000|2022-06-27 17:31:20|835|834|835|834|835|834|835|834|6788
1656351120000|2022-06-27 17:32:00|834|833|834|833|834|833|834|833|6866
1656351130000|2022-06-27 17:32:10|||||||||6787
1656351150000|2022-06-27 17:32:30|||||||||100
1656351160000|2022-06-27 17:32:40|||||||||300
1656351170000|2022-06-27 17:32:50|833|832|833|832|833|832|832|831|31808
1656351180000|2022-06-27 17:33:00|834|833|834|833|834|833|834|833|2097
1656351190000|2022-06-27 17:33:10|||||||||2694
1656351200000|2022-06-27 17:33:20|||||||||300
1656351210000|2022-06-27 17:33:30|||||||||335
1656351240000|2022-06-27 17:34:00|||||||||800
1656351250000|2022-06-27 17:34:10|||||||||3968
1656351260000|2022-06-27 17:34:20|||||||||830
1656351270000|2022-06-27 17:34:30|||||||||5606
1656351300000|2022-06-27 17:35:00|833|832|833|832|833|832|833|832|16434
1656351310000|2022-06-27 17:35:10|||||||||3566
1656351330000|2022-06-27 17:35:30|||||||||1360
1656351340000|2022-06-27 17:35:40|||||||||900
1656351350000|2022-06-27 17:35:50|||||||||9224
1656351360000|2022-06-27 17:36:00|||||||||206
1656351370000|2022-06-27 17:36:10|||||||||400
1656351380000|2022-06-27 17:36:20|||||||||120
1656351390000|2022-06-27 17:36:30|||||||||21996
1656351400000|2022-06-27 17:36:40|||||||||4887
1656351440000|2022-06-27 17:37:20|||||||||204
1656351470000|2022-06-27 17:37:50|832|831|831|830|832|831|831|830|24435
1656351480000|2022-06-27 17:38:00|||||||||1400
1656351490000|2022-06-27 17:38:10|||||||||12900
1656351500000|2022-06-27 17:38:20|830|829|832|831|832|831|830|829|61616
1656351510000|2022-06-27 17:38:30|||||||||998
1656351520000|2022-06-27 17:38:40|833|832|833|832|833|832|833|832|3709
1656351550000|2022-06-27 17:39:10|||||||||1368
1656351560000|2022-06-27 17:39:20|834|833|834|833|834|833|834|833|4882
1656351590000|2022-06-27 17:39:50|||||||||300
1656351610000|2022-06-27 17:40:10||834||834||834||834|5082
1656351620000|2022-06-27 17:40:20|835||835||835||835||100
1656351630000|2022-06-27 17:40:30|836|835|835|834|836|835|835|834|32013
1656351650000|2022-06-27 17:40:50|834|833|834|833|834|833|834|833|11487
1656351660000|2022-06-27 17:41:00|833|832|833|832|833|832|833|832|2089
1656351690000|2022-06-27 17:41:30|832|831|832|831|832|831|832|831|4983
1656351700000|2022-06-27 17:41:40|833|832|833|832|833|832|833|832|8700
1656351710000|2022-06-27 17:41:50|834|833|834|833|834|833|834|833|700
1656351720000|2022-06-27 17:42:00|833|832|833|832|833|832|833|832|3400
1656351730000|2022-06-27 17:42:10|834|833|834|833|835|834|834|833|11549
1656351750000|2022-06-27 17:42:30|||||||||497
1656351790000|2022-06-27 17:43:10|||||||||700
1656351800000|2022-06-27 17:43:20|||||||||700
1656351810000|2022-06-27 17:43:30|||||||||350
1656351820000|2022-06-27 17:43:40|833|832|833|832|833|832|833|832|16811
1656351860000|2022-06-27 17:44:20|||||||||200
1656351870000|2022-06-27 17:44:30|||||||||1000
1656351880000|2022-06-27 17:44:40|||||||||220
1656351890000|2022-06-27 17:44:50|||||||||100
1656351900000|2022-06-27 17:45:00|||||||||200
1656351920000|2022-06-27 17:45:20|||||||||4259
1656351930000|2022-06-27 17:45:30|832|831|832|831|832|831|832|831|7647
1656351980000|2022-06-27 17:46:20|833|832|833|832|833|832|833|832|3800
1656351990000|2022-06-27 17:46:30|834|833|834|833|834|833|834|833|1750
1656352010000|2022-06-27 17:46:50|833|832|833|832|833|832|833|832|13672
1656352050000|2022-06-27 17:47:30|||||||||600
1656352060000|2022-06-27 17:47:40|||||||||200
1656352100000|2022-06-27 17:48:20|||||||||398
1656352120000|2022-06-27 17:48:40|||||||||11951
1656352140000|2022-06-27 17:49:00|832|831|832|831|832|831|832|831|4317
1656352160000|2022-06-27 17:49:20|||||||||200
1656352170000|2022-06-27 17:49:30|||||||||14530
1656352180000|2022-06-27 17:49:40|||||||||1200
1656352200000|2022-06-27 17:50:00|||||||||7213
1656352210000|2022-06-27 17:50:10|||||||||9245
1656352230000|2022-06-27 17:50:30|||||||||2026
1656352240000|2022-06-27 17:50:40|||||||||900
1656352260000|2022-06-27 17:51:00|||||||||600
1656352270000|2022-06-27 17:51:10|833|832|833|832|833|832|833|832|11190
1656352280000|2022-06-27 17:51:20|||||||||214
1656352320000|2022-06-27 17:52:00|||||||||869
1656352330000|2022-06-27 17:52:10|834|833|834|833|834|833|834|833|6860
1656352340000|2022-06-27 17:52:20|||||||||600
1656352350000|2022-06-27 17:52:30|||||||||100
1656352380000|2022-06-27 17:53:00|835|834|835|834|835|834|835|834|11691
1656352390000|2022-06-27 17:53:10|836|835|836|835|836|835|836|835|1779
1656352420000|2022-06-27 17:53:40|837|836|837|836|837|836|837|836|2800
1656352440000|2022-06-27 17:54:00|838|837|838|837|838|837|837|836|27376
1656352500000|2022-06-27 17:55:00|||||||||1711
1656352510000|2022-06-27 17:55:10|||||||||100
1656352520000|2022-06-27 17:55:20|||||||||400
1656352530000|2022-06-27 17:55:30|||||||||21313
1656352540000|2022-06-27 17:55:40|||||||||8180
1656352550000|2022-06-27 17:55:50|837|836|836|835|837|836|836|835|10354
1656352570000|2022-06-27 17:56:10|||||||||400
1656352600000|2022-06-27 17:56:40|||||||||200
1656352610000|2022-06-27 17:56:50|||||||||200
1656352670000|2022-06-27 17:57:50|837|836|837|836|837|836|837|836|11419
1656352680000|2022-06-27 17:58:00|||||||||100
1656352700000|2022-06-27 17:58:20|||||||||300
1656352710000|2022-06-27 17:58:30|||||||||300
1656352720000|2022-06-27 17:58:40|||||||||400
1656352740000|2022-06-27 17:59:00|||||||||1599
1656352750000|2022-06-27 17:59:10|838|837|838|837|838|837|838|837|1777
1656352760000|2022-06-27 17:59:20|839|838|839|838|839|838|839|838|9864
1656352770000|2022-06-27 17:59:30|838|837|838|837|838|837|838|837|8567
1656352800000|2022-06-27 18:00:00|839|838|839|838|839|838|839|838|4055
1656352810000|2022-06-27 18:00:10|||||||||700
1656352820000|2022-06-27 18:00:20|838|837|838|837|838|837|838|837|14333
1656352830000|2022-06-27 18:00:30|||||||||3397
1656352840000|2022-06-27 18:00:40|||||||||100
1656352860000|2022-06-27 18:01:00|||||||||3139
1656352870000|2022-06-27 18:01:10|839|838|839|838|839|838|839|838|19216
1656352880000|2022-06-27 18:01:20|840|839|840|839|840|839|840|839|8080
1656352890000|2022-06-27 18:01:30|839|838|839|838|840|839|839|838|39433
1656352900000|2022-06-27 18:01:40|||||||||4960
1656352920000|2022-06-27 18:02:00|838|837|838|837|838|837|838|837|4312
1656352960000|2022-06-27 18:02:40|||||||||700
1656352980000|2022-06-27 18:03:00|839|838|839|838|839|838|839|838|7710
1656353030000|2022-06-27 18:03:50|||||||||900
1656353090000|2022-06-27 18:04:50|840|839|840|839|840|839|840|839|6748
1656353150000|2022-06-27 18:05:50|||||||||398
1656353160000|2022-06-27 18:06:00|||||||||1400
1656353180000|2022-06-27 18:06:20|839|838|839|838|839|838|839|838|23168
1656353190000|2022-06-27 18:06:30|840|839|840|839|840|839|840|839|100
1656353200000|2022-06-27 18:06:40|||||||||100
1656353220000|2022-06-27 18:07:00|||||||||520
1656353230000|2022-06-27 18:07:10|839|838|840|839|840|839|839|838|7918
1656353240000|2022-06-27 18:07:20|||||||||200
1656353260000|2022-06-27 18:07:40|841|840|842|841|842|841|841|840|48283
1656353270000|2022-06-27 18:07:50|841|840|841|840|841|840|841|840|7259
1656353280000|2022-06-27 18:08:00|840|839|840|839|840|839|840|839|5083
1656353340000|2022-06-27 18:09:00|||||||||100
1656353380000|2022-06-27 18:09:40|||||||||400
1656353410000|2022-06-27 18:10:10|||||||||200
1656353420000|2022-06-27 18:10:20|||||||||100
1656353430000|2022-06-27 18:10:30|||||||||12769
1656353440000|2022-06-27 18:10:40|||||||||500
1656353450000|2022-06-27 18:10:50|||||||||300
1656353480000|2022-06-27 18:11:20|||||||||5553
1656353490000|2022-06-27 18:11:30|||||||||100
1656353510000|2022-06-27 18:11:50|||||||||1000
1656353520000|2022-06-27 18:12:00|||||||||1370
1656353540000|2022-06-27 18:12:20|||||||||4951
1656353550000|2022-06-27 18:12:30|839|838|839|838|839|838|839|838|14237
1656353560000|2022-06-27 18:12:40|||||||||402
1656353570000|2022-06-27 18:12:50|840|839|840|839|840|839|840|839|4686
1656353630000|2022-06-27 18:13:50|||||||||1700
1656353640000|2022-06-27 18:14:00|||||||||100
1656353670000|2022-06-27 18:14:30|||||||||300
1656353700000|2022-06-27 18:15:00|||||||||500
1656353720000|2022-06-27 18:15:20|||||||||100
1656353730000|2022-06-27 18:15:30|||||||||400
1656353740000|2022-06-27 18:15:40|||||||||400
1656353750000|2022-06-27 18:15:50|||||||||100
1656353780000|2022-06-27 18:16:20|||||||||1279
1656353810000|2022-06-27 18:16:50|||||||||100
1656353830000|2022-06-27 18:17:10|||||||||100
1656353840000|2022-06-27 18:17:20|||||||||7000
1656353850000|2022-06-27 18:17:30|||||||||100
1656353870000|2022-06-27 18:17:50|||||||||100
1656353880000|2022-06-27 18:18:00|||||||||2600
1656353890000|2022-06-27 18:18:10|||||||||100
1656353900000|2022-06-27 18:18:20|841|840|842|841|842|841|841|840|37936
1656353920000|2022-06-27 18:18:40|||||||||701
1656353930000|2022-06-27 18:18:50|843|842|843|842|843|842|843|842|7351
1656353940000|2022-06-27 18:19:00|||||||||3400
1656353950000|2022-06-27 18:19:10|844|843|843|842|844|843|843|842|26143
1656353960000|2022-06-27 18:19:20|||||||||290
1656353970000|2022-06-27 18:19:30|||||||||4008
1656353990000|2022-06-27 18:19:50|||||||||100
1656354010000|2022-06-27 18:20:10|842||843||843||842||30152
1656354060000|2022-06-27 18:21:00|844|843|844|843|844|843|844|843|4798
1656354090000|2022-06-27 18:21:30|||||||||2150
1656354100000|2022-06-27 18:21:40|843|842|843|842|843|842|843|842|8414
1656354180000|2022-06-27 18:23:00|844|843|844|843|844|843|844|843|3109
1656354200000|2022-06-27 18:23:20|||||||||1334
1656354240000|2022-06-27 18:24:00|||||||||500
1656354280000|2022-06-27 18:24:40|||||||||100
1656354310000|2022-06-27 18:25:10|||||||||6498
1656354320000|2022-06-27 18:25:20|843|842|843|842|843|842|843|842|15409
1656354330000|2022-06-27 18:25:30|842|841|843|842|843|842|842|841|15006
1656354340000|2022-06-27 18:25:40|||||||||400
1656354360000|2022-06-27 18:26:00|||||||||300
1656354420000|2022-06-27 18:27:00|||||||||444
1656354430000|2022-06-27 18:27:10|||||||||1600
1656354460000|2022-06-27 18:27:40|||||||||4470
1656354480000|2022-06-27 18:28:00|||||||||4017
1656354500000|2022-06-27 18:28:20|||||||||744
1656354520000|2022-06-27 18:28:40|||||||||800
1656354540000|2022-06-27 18:29:00|||||||||300
1656354550000|2022-06-27 18:29:10|||||||||4866
1656354560000|2022-06-27 18:29:20|842|841|842|841|842|841|842|841|12863
1656354570000|2022-06-27 18:29:30|||||||||707
1656354600000|2022-06-27 18:30:00|843|842|843|842|843|842|843|842|4336
1656354610000|2022-06-27 18:30:10|||||||||100
1656354620000|2022-06-27 18:30:20|||||||||2472
1656354640000|2022-06-27 18:30:40|||||||||1200
1656354650000|2022-06-27 18:30:50|||||||||938
1656354660000|2022-06-27 18:31:00|||||||||600
1656354670000|2022-06-27 18:31:10|||||||||100
1656354700000|2022-06-27 18:31:40|||||||||1500
1656354740000|2022-06-27 18:32:20|||||||||1000
1656354760000|2022-06-27 18:32:40|||||||||4058
1656354770000|2022-06-27 18:32:50|844|843|844|843|844|843|844|843|7955
1656354800000|2022-06-27 18:33:20|843|842|843|842|843|842|843|842|40978
1656354810000|2022-06-27 18:33:30|||||||||800
1656354820000|2022-06-27 18:33:40|||||||||1899
1656354840000|2022-06-27 18:34:00|||||||||1700
1656354860000|2022-06-27 18:34:20|||||||||600
1656354870000|2022-06-27 18:34:30|||||||||400
1656354880000|2022-06-27 18:34:40|||||||||1100
1656354890000|2022-06-27 18:34:50|||||||||2344
1656354900000|2022-06-27 18:35:00|||||||||1100
1656354910000|2022-06-27 18:35:10|||||||||4149
1656354940000|2022-06-27 18:35:40|||||||||100
1656354950000|2022-06-27 18:35:50|||||||||658
1656354960000|2022-06-27 18:36:00|||||||||700
1656354970000|2022-06-27 18:36:10|||||||||2400
1656354980000|2022-06-27 18:36:20|||||||||4646
1656354990000|2022-06-27 18:36:30|||||||||1918
1656355000000|2022-06-27 18:36:40|||||||||600
1656355010000|2022-06-27 18:36:50|||||||||1411
1656355020000|2022-06-27 18:37:00|||||||||630
1656355030000|2022-06-27 18:37:10|842|841|840|839|842|841|840|839|56519
1656355040000|2022-06-27 18:37:20|||||||||5893
1656355050000|2022-06-27 18:37:30|||||||||1000
1656355060000|2022-06-27 18:37:40|||||||||700
1656355070000|2022-06-27 18:37:50|839|838|841|840|841|840|839|838|59695
1656355090000|2022-06-27 18:38:10|842|841|842|841|842|841|842|841|1938
1656355110000|2022-06-27 18:38:30|843|842|843|842|843|842|843|842|2294
1656355130000|2022-06-27 18:38:50|||||||||2700
1656355150000|2022-06-27 18:39:10|||||||||200
1656355180000|2022-06-27 18:39:40|||||||||100
1656355190000|2022-06-27 18:39:50|||||||||200
1656355210000|2022-06-27 18:40:10|844|843|843|842|844|843|843|842|90893
1656355220000|2022-06-27 18:40:20|||||||||100
1656355240000|2022-06-27 18:40:40|842|841|841|840|842|841|841|840|10941
1656355280000|2022-06-27 18:41:20|||||||||300
1656355300000|2022-06-27 18:41:40|||||||||600
1656355310000|2022-06-27 18:41:50|||||||||100
1656355320000|2022-06-27 18:42:00|840|839|840|839|841|839|840|839|22380
1656355330000|2022-06-27 18:42:10|||||||||2250
1656355340000|2022-06-27 18:42:20|||||||||2300
1656355350000|2022-06-27 18:42:30|||||||||200
1656355360000|2022-06-27 18:42:40|841|840|841|840|841|840|841|840|6364
1656355370000|2022-06-27 18:42:50|||||||||400
1656355380000|2022-06-27 18:43:00|840|839|840|839|840|839|840|839|5056
1656355410000|2022-06-27 18:43:30|841|840|841|840|841|840|841|840|2500
1656355420000|2022-06-27 18:43:40|||||||||119
1656355440000|2022-06-27 18:44:00|||||||||1000
1656355450000|2022-06-27 18:44:10|||||||||1592
1656355460000|2022-06-27 18:44:20|||||||||1788
1656355470000|2022-06-27 18:44:30|||||||||100
1656355480000|2022-06-27 18:44:40|842|841|842|841|842|841|842|841|3254
1656355510000|2022-06-27 18:45:10|||||||||1200
1656355520000|2022-06-27 18:45:20|||||||||547
1656355530000|2022-06-27 18:45:30|843|842|843|842|843|842|843|842|3300
1656355540000|2022-06-27 18:45:40|||||||||500
1656355550000|2022-06-27 18:45:50|||||||||218
1656355560000|2022-06-27 18:46:00|||||||||155
1656355570000|2022-06-27 18:46:10|||||||||400
1656355590000|2022-06-27 18:46:30|||||||||100
1656355600000|2022-06-27 18:46:40|844|843|843|842|844|843|843|842|36636
1656355610000|2022-06-27 18:46:50|||||||||600
1656355620000|2022-06-27 18:47:00|||||||||1310
1656355630000|2022-06-27 18:47:10|844|843|844|843|844|843|844|843|2800
1656355640000|2022-06-27 18:47:20|||||||||2649
1656355650000|2022-06-27 18:47:30|||||||||3200
1656355660000|2022-06-27 18:47:40|||||||||2545
1656355680000|2022-06-27 18:48:00|845|844|845|844|845|844|845|844|9130
1656355700000|2022-06-27 18:48:20|||||||||616
1656355710000|2022-06-27 18:48:30|||||||||100
1656355720000|2022-06-27 18:48:40|||||||||100
1656355730000|2022-06-27 18:48:50|||||||||3700
1656355750000|2022-06-27 18:49:10|||||||||300
1656355770000|2022-06-27 18:49:30|846|845|846|845|846|845|846|845|31409
1656355780000|2022-06-27 18:49:40|||||||||6620
1656355790000|2022-06-27 18:49:50|||||||||200
1656355800000|2022-06-27 18:50:00|||||||||3300
1656355810000|2022-06-27 18:50:10|||||||||14570
1656355820000|2022-06-27 18:50:20|845|844|845|844|845|844|844|843|33022
1656355830000|2022-06-27 18:50:30|||||||||700
1656355840000|2022-06-27 18:50:40|||||||||1330
1656355850000|2022-06-27 18:50:50|844||844||844||844||2008
1656355860000|2022-06-27 18:51:00|843|843|844|843|844|843|843|842|11096
1656355890000|2022-06-27 18:51:30|843|842|843|842|843|842|843|842|393
1656355900000|2022-06-27 18:51:40|||||||||1400
1656355910000|2022-06-27 18:51:50|||||||||100
1656355930000|2022-06-27 18:52:10|844|843|845|844|845|844|844|843|41809
1656355940000|2022-06-27 18:52:20|846|845|846|845|846|845|846|845|29600
1656355950000|2022-06-27 18:52:30|845|844|845|844|845|844|845|844|32216
1656355990000|2022-06-27 18:53:10|846|845|846|845|846|845|846|845|20663
1656356000000|2022-06-27 18:53:20|845|844|845|844|845|844|845|844|9291
1656356010000|2022-06-27 18:53:30|||||||||6700
1656356020000|2022-06-27 18:53:40|||||||||900
1656356030000|2022-06-27 18:53:50|||||||||6400
1656356050000|2022-06-27 18:54:10|||||||||1417
1656356060000|2022-06-27 18:54:20|||||||||200
1656356080000|2022-06-27 18:54:40|||||||||300
1656356090000|2022-06-27 18:54:50|||||||||100
1656356100000|2022-06-27 18:55:00|||||||||700
1656356110000|2022-06-27 18:55:10|||||||||2065
1656356130000|2022-06-27 18:55:30|||||||||2783
1656356140000|2022-06-27 18:55:40|844|843|844|843|844|843|844|843|22362
1656356150000|2022-06-27 18:55:50|||||||||1500
1656356160000|2022-06-27 18:56:00|843|842|844|843|844|843|843|842|33674
1656356220000|2022-06-27 18:57:00|||||||||400
1656356250000|2022-06-27 18:57:30|||||||||300
1656356280000|2022-06-27 18:58:00|||||||||1811
1656356290000|2022-06-27 18:58:10|||||||||13373
1656356310000|2022-06-27 18:58:30|||||||||800
1656356320000|2022-06-27 18:58:40|||||||||100
1656356340000|2022-06-27 18:59:00|843|842|897|896|897|896|843|842|684657
1656356350000|2022-06-27 18:59:10|||||||||65693
1656356360000|2022-06-27 18:59:20|||||||||1306
1656356960000|2022-06-27 19:09:20|936|935|936|933|958|957|932|930|412186
1656356970000|2022-06-27 19:09:30|932|930|946|944|953|953|929|926|354238
1656356980000|2022-06-27 19:09:40|945|943|956|953|956|953|939|938|269918
1656356990000|2022-06-27 19:09:50|957|958|950|949|972|971|950|949|267534
1656357000000|2022-06-27 19:10:00|949|948|939|938|950|949|938|937|195363
1656357010000|2022-06-27 19:10:10|938|937|941|940|943|942|934|932|134612
1656357020000|2022-06-27 19:10:20|940|939|948|947|948|947|933|932|193362
1656357030000|2022-06-27 19:10:30|947|946|947|946|956|954|945|944|409646
1656357040000|2022-06-27 19:10:40|946|945|945|944|948|947|943|942|73679
1656357050000|2022-06-27 19:10:50|944|943|943|942|944|943|935|934|117438
1656357060000|2022-06-27 19:11:00|944|943|940|939|947|946|938|937|126696
1656357070000|2022-06-27 19:11:10|939|938|925|923|940|938|922|921|271781
1656357080000|2022-06-27 19:11:20|924|924|930|929|930|930|922|921|372037
1656357090000|2022-06-27 19:11:30|929|928|929|928|930|929|928|927|48448
1656357100000|2022-06-27 19:11:40|930|929|933|933|936|934|929|928|158946
1656357110000|2022-06-27 19:11:50|932|932|936|935|936|935|932|931|85620
1656357120000|2022-06-27 19:12:00|935|934|942|941|944|943|934|933|180142
1656357130000|2022-06-27 19:12:10|941|940|939|938|943|942|939|938|201473
1656357140000|2022-06-27 19:12:20|940|939|933|932|940|939|931|930|103603
1656357150000|2022-06-27 19:12:30|934|933|932|931|935|934|931|930|30336
1656357160000|2022-06-27 19:12:40|931|930|929|928|932|931|924|923|139669
1656357170000|2022-06-27 19:12:50|930|929|929|928|931|930|927|926|52396
1656357180000|2022-06-27 19:13:00|930|929|927|926|930|929|926|925|86636
1656357190000|2022-06-27 19:13:10|928|927|927|926|930|929|926|925|54152
1656357200000|2022-06-27 19:13:20|926|925|921|920|926|925|915|914|157880
1656357210000|2022-06-27 19:13:30|920|919|923|922|923|922|916|915|226940
1656357220000|2022-06-27 19:13:40|922|923|926|924|926|925|922|923|134724
1656357230000|2022-06-27 19:13:50|925|923|924|923|925|923|923|923|73068
1656357240000|2022-06-27 19:14:00|923|922|923|922|924|923|923|922|42072
1656357250000|2022-06-27 19:14:10|922|921|917|916|922|921|917|916|65696
1656357260000|2022-06-27 19:14:20|918|917|919|918|920|919|914|913|124794
1656357270000|2022-06-27 19:14:30|918|917|916|915|921|921|916|915|120000
1656357280000|2022-06-27 19:14:40|918|917|920|919|920|919|918|917|52833
1656357290000|2022-06-27 19:14:50|919|918|914|913|920|918|914|913|85185
1656357300000|2022-06-27 19:15:00|915|914|911|910|915|914|911|910|107918
1656357310000|2022-06-27 19:15:10|910|909|908|907|910|909|906|905|181914
1656357320000|2022-06-27 19:15:20|907|906|905|904|909|908|905|904|63242
1656357330000|2022-06-27 19:15:30|904|903|902|901|905|904|898|897|270395
1656357340000|2022-06-27 19:15:40|903|902|899|898|903|902|898|897|75897
1656357350000|2022-06-27 19:15:50|898|897|894|893|900|899|892|891|179178
1656357360000|2022-06-27 19:16:00|893|892|895|894|896|895|892|892|93913
1656357370000|2022-06-27 19:16:10|894|893|898|897|898|897|894|893|52944
1656357380000|2022-06-27 19:16:20|899|898|899|898|900|899|896|895|97255
1656357390000|2022-06-27 19:16:30|900|899|900|899|901|900|898|898|57871
1656357400000|2022-06-27 19:16:40|901|900|898|897|901|900|897|896|69092
1656357410000|2022-06-27 19:16:50|899|898|902|901|903|902|899|898|54524
1656357420000|2022-06-27 19:17:00|903|902|905|904|905|905|901|900|65063
1656357430000|2022-06-27 19:17:10|906|906|905|904|906|906|904|903|34190
1656357440000|2022-06-27 19:17:20|904|903|907|906|909|908|904|903|63746
1656357450000|2022-06-27 19:17:30|906|905|906|905|907|906|904|903|94204
1656357460000|2022-06-27 19:17:40|907|906|908|907|910|909|907|906|71939
1656357470000|2022-06-27 19:17:50|909|908|909|908|910|909|908|907|75426
1656357480000|2022-06-27 19:18:00|910|909|910|909|911|910|910|909|61476
1656357490000|2022-06-27 19:18:10|909|908|910|909|910|909|907|906|79963
1656357500000|2022-06-27 19:18:20|911|910|914|913|915|914|911|910|59113
1656357510000|2022-06-27 19:18:30|913|912|914|913|916|915|912|911|68812
1656357520000|2022-06-27 19:18:40|913|912|912|911|913|912|911|910|32920
1656357530000|2022-06-27 19:18:50|911|910|909|908|911|910|908|907|46502
1656357540000|2022-06-27 19:19:00|910|909|913|912|914|913|910|908|102078
1656357550000|2022-06-27 19:19:10|914|913|913|912|914|913|911|910|89634
1656357560000|2022-06-27 19:19:20|914|913|918|917|918|917|914|913|139721
1656357570000|2022-06-27 19:19:30|919|918|919|918|920|919|917|916|151744
1656357580000|2022-06-27 19:19:40|920|919|920|919|921|920|919|918|81797
1656357590000|2022-06-27 19:19:50|921|920|923|922|925|924|921|920|102265
1656357600000|2022-06-27 19:20:00|924|923|927|926|930|929|924|923|156481
1656357610000|2022-06-27 19:20:10|928|927|927|926|930|929|924|923|123415
1656357620000|2022-06-27 19:20:20|926|925|921|920|928|927|921|920|90839
1656357630000|2022-06-27 19:20:30|920|919|920|919|924|923|920|919|79744
1656357640000|2022-06-27 19:20:40|921|920|918|917|921|920|916|915|41592
1656357650000|2022-06-27 19:20:50|919|918|917|916|919|918|916|915|53763
1656357660000|2022-06-27 19:21:00|916|915|916|915|917|916|914|913|46535
1656357670000|2022-06-27 19:21:10|917|916|915|915|917|916|915|914|50430
1656357680000|2022-06-27 19:21:20|914|914|913|912|915|914|913|912|54257
1656357690000|2022-06-27 19:21:30|914|913|920|919|922|921|913|912|73674
1656357700000|2022-06-27 19:21:40|919|918|921|920|923|922|919|918|79014
1656357710000|2022-06-27 19:21:50|922|921|922|921|924|923|922|920|64706
1656357720000|2022-06-27 19:22:00|923|922|921|920|924|923|921|920|124140
1656357730000|2022-06-27 19:22:10|920|919|921|920|921|921|919|918|35993
1656357740000|2022-06-27 19:22:20|920|919|923|922|923|922|919|918|35989
1656357750000|2022-06-27 19:22:30|922|921|923|922|923|922|922|921|16370
1656357760000|2022-06-27 19:22:40|922|921|920|919|922|921|919|918|59187
1656357770000|2022-06-27 19:22:50|919|918|920|919|920|919|919|918|34438
1656357780000|2022-06-27 19:23:00|919|918|918|917|920|919|918|917|60898
1656357790000|2022-06-27 19:23:10|917|916|913|912|917|916|912|911|103845
1656357800000|2022-06-27 19:23:20|914|913|914|913|914|913|913|912|68701
1656357810000|2022-06-27 19:23:30|913|912|913|912|913|912|912|911|42018
1656357820000|2022-06-27 19:23:40|914|913|914|913|914|913|913|913|48295
1656357830000|2022-06-27 19:23:50|915|914|918|917|921|921|915|914|119418
1656357840000|2022-06-27 19:24:00|919|918|921|920|921|920|919|918|58554
1656357850000|2022-06-27 19:24:10|922|921|924|923|925|924|921|920|129291
1656357860000|2022-06-27 19:24:20|923|922|924|923|925|924|923|922|16705
1656357870000|2022-06-27 19:24:30|923|922|922|921|923|922|921|920|27831
1656357880000|2022-06-27 19:24:40|923|922|924|923|924|923|922|921|75497
1656357890000|2022-06-27 19:24:50|923|922|923|922|924|923|923|922|30134
1656357900000|2022-06-27 19:25:00|924|923|920|919|924|923|918|917|87205
1656357910000|2022-06-27 19:25:10|919|918|921|920|921|920|919|918|24257
1656357920000|2022-06-27 19:25:20|922|921|922|921|923|922|922|921|54508
1656357930000|2022-06-27 19:25:30|923|922|920|919|923|922|919|918|74898
1656357940000|2022-06-27 19:25:40|921|920|920|919|922|921|920|919|74172
1656357950000|2022-06-27 19:25:50|919|918|919|918|919|918|919|918|1120
1656357960000|2022-06-27 19:26:00|918|917|917|916|918|917|915|915|57991
1656357970000|2022-06-27 19:26:10|918|917|919|918|919|918|917|916|57051
1656357980000|2022-06-27 19:26:20|918|917|920|919|920|919|918|917|45408
1656357990000|2022-06-27 19:26:30|919|918|919|918|919|919|919|918|5361
1656358000000|2022-06-27 19:26:40|920|919|919|918|920|919|919|918|38128
1656358010000|2022-06-27 19:26:50|918|917|918|917|918|917|917|916|21184
1656358020000|2022-06-27 19:27:00|919|918|918|917|919|918|918|917|24114
1656358030000|2022-06-27 19:27:10|917|916|916|915|917|916|916|915|38545
1656358040000|2022-06-27 19:27:20|917|916|916|915|917|916|916|915|37280
1656358050000|2022-06-27 19:27:30|915|914|913|912|915|914|913|912|48648
1656358060000|2022-06-27 19:27:40|912|911|911|910|912|911|911|910|79389
1656358070000|2022-06-27 19:27:50|912|911|912|911|913|912|912|911|37321
1656358080000|2022-06-27 19:28:00|911|910|911|910|912|911|911|910|12295
1656358090000|2022-06-27 19:28:10|||||||||717
1656358100000|2022-06-27 19:28:20|912|911|912|911|912|911|911|910|66543
1656358110000|2022-06-27 19:28:30|913|912|912|911|913|912|911|910|79747
1656358120000|2022-06-27 19:28:40|||||||||2969
1656358130000|2022-06-27 19:28:50|913|912|914|913|914|913|913|912|59347
1656358140000|2022-06-27 19:29:00|915|914|915|914|915|914|914|913|42492
1656358150000|2022-06-27 19:29:10|914|913|915|914|916|915|914|913|56362
1656358160000|2022-06-27 19:29:20|916|915|916|915|916|915|915|914|30273
1656358170000|2022-06-27 19:29:30|915|914|915|914|916|915|915|914|21300
1656358180000|2022-06-27 19:29:40|||||||||2500
1656358190000|2022-06-27 19:29:50|916|915|916|915|916|915|916|915|20803
1656358200000|2022-06-27 19:30:00|917|916|918|917|919|918|917|916|42678
1656358210000|2022-06-27 19:30:10|917|916|916|915|917|916|916|915|25214
1656358220000|2022-06-27 19:30:20|915|914|915|914|915|914|913|912|48602
1656358230000|2022-06-27 19:30:30|914|913|913|912|914|913|913|912|28868
1656358240000|2022-06-27 19:30:40|914|913|913|912|914|913|913|912|19521
1656358250000|2022-06-27 19:30:50|912|911|911|910|912|911|911|910|22301
1656358260000|2022-06-27 19:31:00|912|911|911|910|912|911|911|910|93897
1656358270000|2022-06-27 19:31:10|912|911|912|911|913|912|911|910|70844
1656358280000|2022-06-27 19:31:20|913|912|914|913|914|913|912|911|14637
1656358290000|2022-06-27 19:31:30|915|914|914|913|915|914|913|912|26182
1656358300000|2022-06-27 19:31:40|915|914|915|914|915|914|915|914|5210
1656358310000|2022-06-27 19:31:50|||||||||3872
1656358320000|2022-06-27 19:32:00|914|913|916|915|916|915|914|913|104397
1656358330000|2022-06-27 19:32:10|915|914|918|917|918|917|914|913|105486
1656358340000|2022-06-27 19:32:20|919|918|919|918|920|919|919|918|75464
1656358350000|2022-06-27 19:32:30|918|917|917|917|918|917|917|917|29710
1656358360000|2022-06-27 19:32:40|916|916|922|921|923|922|916|915|146015
1656358370000|2022-06-27 19:32:50|923|922|925|924|927|927|922|921|293793
1656358380000|2022-06-27 19:33:00|926|925|926|925|926|925|924|924|29463
1656358390000|2022-06-27 19:33:10|925|924|924|923|925|924|924|923|22935
1656358400000|2022-06-27 19:33:20|923|922|922|921|924|923|922|921|28571
1656358410000|2022-06-27 19:33:30|921|920|922|921|923|922|919|918|101964
1656358420000|2022-06-27 19:33:40|923|922|923|922|923|923|923|922|25869
1656358430000|2022-06-27 19:33:50|924|923|929|928|929|928|923|923|125237
1656358440000|2022-06-27 19:34:00||929||928||929||928|92397
1656358450000|2022-06-27 19:34:10|930|929|930|929|931|930|929|928|104432
1656358460000|2022-06-27 19:34:20|929|928|927|926|929|928|926|925|39380
1656358470000|2022-06-27 19:34:30|926|925|927|926|927|926|926|925|29260
1656358480000|2022-06-27 19:34:40|926|925|924|923|926|925|924|923|46116
1656358490000|2022-06-27 19:34:50|923|922|924|923|924|923|922|921|25812
1656358500000|2022-06-27 19:35:00|923|922|923|922|923|922|921|920|35988
1656358510000|2022-06-27 19:35:10|||||||||2580
1656358520000|2022-06-27 19:35:20|922|921|922|921|923|922|921|920|47178
1656358530000|2022-06-27 19:35:30|923|922|920|919|923|922|920|919|37154
1656358540000|2022-06-27 19:35:40|921|920|921|920|921|920|921|920|17048
1656358550000|2022-06-27 19:35:50|922|921|922|921|922|921|922|921|10349
1656358560000|2022-06-27 19:36:00|923|922|921|920|923|922|921|920|23638
1656358570000|2022-06-27 19:36:10|922|921|921|920|922|921|920|919|98570
1656358580000|2022-06-27 19:36:20|920|919|919|918|920|919|919|918|13081
1656358590000|2022-06-27 19:36:30|920|919|921|920|921|920|920|919|8443
1656358600000|2022-06-27 19:36:40|920|919|920|919|921|920|920|919|20503
1656358610000|2022-06-27 19:36:50|921|920|921|920|921|920|921|920|8578
1656358620000|2022-06-27 19:37:00|920|919|920|919|920|919|920|919|19785
1656358630000|2022-06-27 19:37:10|921|920|921|920|921|920|921|920|7270
1656358640000|2022-06-27 19:37:20|922|921|923|922|923|922|922|921|25309
1656358650000|2022-06-27 19:37:30|924|923|923|922|924|923|923|922|27635
1656358660000|2022-06-27 19:37:40|922|921|922|921|923|922|922|921|35394
1656358670000|2022-06-27 19:37:50|921|920|922|921|922|921|921|920|20562
1656358680000|2022-06-27 19:38:00|921|920|922|921|922|921|921|920|38365
1656358690000|2022-06-27 19:38:10|||||||||4619
1656358700000|2022-06-27 19:38:20|921|920|921|920|921|921|921|920|25151
1656358710000|2022-06-27 19:38:30|922|921|922|921|922|921|921|920|12181
1656358720000|2022-06-27 19:38:40|||||||||4700
1656358730000|2022-06-27 19:38:50|921|920|920|919|921|920|920|919|39347
1656358740000|2022-06-27 19:39:00|919|918|919|918|919|918|918|917|40259
1656358750000|2022-06-27 19:39:10|918|917|918|917|919|918|918|917|41691
1656358760000|2022-06-27 19:39:20|919|918|919|918|920|919|919|918|32410
1656358770000|2022-06-27 19:39:30|918|917|918|917|918|917|918|917|14656
1656358780000|2022-06-27 19:39:40|917|916|917|916|917|916|917|916|31195
1656358790000|2022-06-27 19:39:50|918|917|917|916|918|917|917|916|11105
1656358800000|2022-06-27 19:40:00|918|917|917|916|918|917|917|916|21349
1656358810000|2022-06-27 19:40:10|916|915|916|915|916|915|916|915|21393
1656358820000|2022-06-27 19:40:20|917|916|916|915|917|916|916|915|35009
1656358830000|2022-06-27 19:40:30|915|914|916|915|916|915|915|914|76477
1656358840000|2022-06-27 19:40:40|917|916|917|916|917|916|917|916|20129
1656358850000|2022-06-27 19:40:50|918|917|919|918|919|918|918|917|23420
1656358860000|2022-06-27 19:41:00|||||||||13940
1656358870000|2022-06-27 19:41:10|918|917|918|917|918|917|918|917|19758
1656358880000|2022-06-27 19:41:20|919|918|920|919|920|919|919|918|49433
1656358890000|2022-06-27 19:41:30|919|918|919|918|919|918|919|918|16045
1656358900000|2022-06-27 19:41:40|920|919|920|919|921|920|920|919|31646
1656358910000|2022-06-27 19:41:50|921|920|923|922|923|922|921|920|25294
1656358920000|2022-06-27 19:42:00|924|923|922|921|924|923|922|921|39312
1656358930000|2022-06-27 19:42:10|923|922|925|924|925|924|923|922|56245
1656358940000|2022-06-27 19:42:20|||||||||10327
1656358950000|2022-06-27 19:42:30|924|923|925|924|926|925|924|923|101640
1656358960000|2022-06-27 19:42:40|926|925|926|925|926|925|926|925|10200
1656358970000|2022-06-27 19:42:50|927|926|928|927|928|927|927|926|47201
1656358980000|2022-06-27 19:43:00|929|928|927|926|929|928|927|926|70726
1656358990000|2022-06-27 19:43:10|928|927|929|928|929|928|928|927|29449
1656359000000|2022-06-27 19:43:20|928|927|926|925|928|927|926|925|49427
1656359010000|2022-06-27 19:43:30|927|926|927|926|927|926|925|924|62738
1656359020000|2022-06-27 19:43:40|928|927|929|928|929|928|928|927|98871
1656359030000|2022-06-27 19:43:50|930|929|932|931|933|932|929|928|182393
1656359040000|2022-06-27 19:44:00|933|932|934|933|935|934|933|932|46788
1656359050000|2022-06-27 19:44:10|933|932|933|932|933|932|932|931|50714
1656359060000|2022-06-27 19:44:20|932|931|934|933|935|934|932|931|56641
1656359070000|2022-06-27 19:44:30|933|932|934|933|934|933|933|932|24571
1656359080000|2022-06-27 19:44:40|935|934|937|936|937|936|935|934|37715
1656359090000|2022-06-27 19:44:50|938|937|936|935|938|938|936|935|93503
1656359100000|2022-06-27 19:45:00|935|934|935|934|936|935|934|933|65565
1656359110000|2022-06-27 19:45:10|934|933|938|937|938|937|933|932|83227
1656359120000|2022-06-27 19:45:20|937|936|937|936|937|936|936|935|17809
1656359130000|2022-06-27 19:45:30|938|937|939|938|940|939|938|937|36690
1656359140000|2022-06-27 19:45:40|940|939|938|937|940|939|938|937|35312
1656359150000|2022-06-27 19:45:50|937|936|936|935|937|936|935|934|51653
1656359160000|2022-06-27 19:46:00|935|934|935|934|935|934|934|933|45738
1656359170000|2022-06-27 19:46:10|934|933|933|932|934|933|932|931|43395
1656359180000|2022-06-27 19:46:20|934|933|933|932|934|933|932|931|18652
1656359190000|2022-06-27 19:46:30|932|931|930|929|932|931|930|929|67451
1656359200000|2022-06-27 19:46:40|929|928|927|926|929|928|926|925|118560
1656359210000|2022-06-27 19:46:50|926|925|927|926|927|926|926|925|24856
1656359220000|2022-06-27 19:47:00|926|925|926|925|926|925|926|925|38535
1656359230000|2022-06-27 19:47:10|927|926|928|927|928|927|927|926|40678
1656359240000|2022-06-27 19:47:20|929|928|930|929|930|929|928|927|78259
1656359250000|2022-06-27 19:47:30|931|930|932|931|932|931|931|930|59461
1656359260000|2022-06-27 19:47:40|933|932|933|932|934|933|933|932|50776
1656359270000|2022-06-27 19:47:50|||||||||31201
1656359280000|2022-06-27 19:48:00|934|933|936|935|936|935|934|933|87257
1656359290000|2022-06-27 19:48:10|937|936|937|936|937|936|937|936|25333
1656359300000|2022-06-27 19:48:20|||||||||18303
1656359310000|2022-06-27 19:48:30|938|937|940|939|940|939|938|937|83953
1656359320000|2022-06-27 19:48:40|941|940|941|940|942|941|941|940|116093
1656359330000|2022-06-27 19:48:50|940|939|939|938|941|940|939|938|67009
1656359340000|2022-06-27 19:49:00|938|936|934|933|938|937|934|933|142522
1656359350000|2022-06-27 19:49:10|935|934|935|934|936|935|935|934|19834
1656359360000|2022-06-27 19:49:20|934|933|932|931|934|933|931|930|73200
1656359370000|2022-06-27 19:49:30|931|930|931|930|931|930|930|929|57806
1656359380000|2022-06-27 19:49:40|930|929|928|927|930|929|928|927|50421
1656359390000|2022-06-27 19:49:50|927|926|927|926|928|927|926|925|82226
1656359400000|2022-06-27 19:50:00|926|925|926|925|926|925|925|924|90445
1656359410000|2022-06-27 19:50:10|925|924|922|921|925|924|921|920|90392
1656359420000|2022-06-27 19:50:20|921|920|921|920|921|920|920|919|52281
1656359430000|2022-06-27 19:50:30|922|921|922|921|922|921|922|921|29670
1656359440000|2022-06-27 19:50:40|921|920|921|920|921|920|920|919|38409
1656359450000|2022-06-27 19:50:50|920|919|920|919|920|919|918|917|86443
1656359460000|2022-06-27 19:51:00|919|918|919|918|920|919|918|917|75007
1656359470000|2022-06-27 19:51:10|918|917|917|916|918|917|917|916|22708
1656359480000|2022-06-27 19:51:20|916|915|916|915|916|915|915|914|61120
1656359490000|2022-06-27 19:51:30|917|916|916|915|917|916|916|915|20229
1656359500000|2022-06-27 19:51:40|915|914|914|913|915|914|913|912|34468
1656359510000|2022-06-27 19:51:50|913|912|912|911|913|912|912|911|79695
1656359520000|2022-06-27 19:52:00|911|910|912|911|913|912|911|910|78063
1656359530000|2022-06-27 19:52:10|||||||||12313
1656359540000|2022-06-27 19:52:20|913|912|913|912|914|913|913|912|94494
1656359550000|2022-06-27 19:52:30|||||||||16658
1656359560000|2022-06-27 19:52:40|912|911|912|911|912|911|912|911|35584
1656359570000|2022-06-27 19:52:50|911|910|911|910|912|911|911|910|60005
1656359580000|2022-06-27 19:53:00|||||||||119132
1656359590000|2022-06-27 19:53:10|910|909|908|907|910|909|908|907|129395
1656359600000|2022-06-27 19:53:20|907|906|908|907|908|907|907|906|72297
1656359610000|2022-06-27 19:53:30|909|908|910|909|910|909|908|907|83895
1656359620000|2022-06-27 19:53:40|909|908|909|908|909|908|909|908|50238
1656359630000|2022-06-27 19:53:50|910|909|910|909|911|910|909|909|79042
1656359640000|2022-06-27 19:54:00|911|910|910|909|911|910|910|909|38634
1656359650000|2022-06-27 19:54:10|909|908|908|907|909|908|908|907|35988
1656359660000|2022-06-27 19:54:20|907|906|907|906|907|906|907|906|61279
1656359670000|2022-06-27 19:54:30|906|905|906|905|906|905|905|905|71670
1656359680000|2022-06-27 19:54:40|||||||||9539
1656359690000|2022-06-27 19:54:50|||||||||5491
1656359700000|2022-06-27 19:55:00|||||||||22426
1656359710000|2022-06-27 19:55:10|905|904|904|903|905|904|904|903|59572
1656359720000|2022-06-27 19:55:20|903|902|902|901|903|902|902|901|85681
1656359730000|2022-06-27 19:55:30|901|900|901|900|901|900|901|900|65890
1656359740000|2022-06-27 19:55:40|902|901|901|900|902|901|901|900|41239
1656359750000|2022-06-27 19:55:50|||||||||153689
1656359760000|2022-06-27 19:56:00|902|901|905|904|905|904|901|901|126099
1656359770000|2022-06-27 19:56:10|906|905|903|902|906|905|903|902|66445
1656359780000|2022-06-27 19:56:20|904|903|905|904|906|905|904|903|58875
1656359790000|2022-06-27 19:56:30|906|905|906|905|906|905|906|905|11317
1656359800000|2022-06-27 19:56:40|907|906|908|907|908|907|907|906|68868
1656359810000|2022-06-27 19:56:50|909|908|909|908|909|908|909|908|36541
1656359820000|2022-06-27 19:57:00|910|909|910|909|911|910|910|909|92964
1656359830000|2022-06-27 19:57:10|||||||||32878
1656359840000|2022-06-27 19:57:20|||||||||33378
1656359850000|2022-06-27 19:57:30|||||||||6047
1656359860000|2022-06-27 19:57:40|909|908|908|907|909|908|907|906|84512
1656359870000|2022-06-27 19:57:50|||||||||28453
1656359880000|2022-06-27 19:58:00|909|908|909|908|909|908|909|908|65970
1656359890000|2022-06-27 19:58:10|||||||||13500
1656359900000|2022-06-27 19:58:20|||||||||19282
1656359910000|2022-06-27 19:58:30|||||||||20201
1656359920000|2022-06-27 19:58:40|908|907|908|907|908|907|907|906|176809
1656359930000|2022-06-27 19:58:50|909|908|911|910|913|912|909|908|152025
1656359940000|2022-06-27 19:59:00|910|909|912|911|912|911|910|909|48283
1656359950000|2022-06-27 19:59:10|914|912|913|912|914|913|913|912|170361
1656359960000|2022-06-27 19:59:20|912|911|909|908|912|911|909|908|139928
1656359970000|2022-06-27 19:59:30|910|909|910|909|910|909|910|909|152232
1656359980000|2022-06-27 19:59:40|911|910|911|910|912|911|910|909|106620
1656359990000|2022-06-27 19:59:50|912|911|912|911|912|911|911|910|58610
1656360000000|2022-06-27 20:00:00|913|910|913|910|913|910|913|910|667661
1656360010000|2022-06-27 20:00:10|912|906|912|906|912|908|910|906|4326
1656360020000|2022-06-27 20:00:20|||||||||8
1656360030000|2022-06-27 20:00:30|910|907|912|907|912|908|910|907|435
1656360040000|2022-06-27 20:00:40|910||910||910||910||125
1656360050000|2022-06-27 20:00:50|912|910|910|909|912|910|910|908|3351
1656360060000|2022-06-27 20:01:00|909|908|910|907|910|908|908|907|5211
1656360070000|2022-06-27 20:01:10|912|909|912|910|912|910|910|908|2034
1656360080000|2022-06-27 20:01:20|913|907|914|907|914|913|913|907|6718
1656360090000|2022-06-27 20:01:30|910|906|900|881|913|907|884|876|93291
1656360100000|2022-06-27 20:01:40|902|887|894|887|906|900|894|881|34537
1656360110000|2022-06-27 20:01:50|893|885|893|884|895|892|877|870|61580
1656360120000|2022-06-27 20:02:00|888|885|900|894|900|894|888|885|12160
1656360130000|2022-06-27 20:02:10|903|895|900|895|904|897|899|895|3223
1656360140000|2022-06-27 20:02:20|896||900||900||896||3000
1656360150000|2022-06-27 20:02:30|897|896|895|891|898|896|890|888|17840
1656360160000|2022-06-27 20:02:40|894|888|890|888|894|888|890|888|11130
1656360170000|2022-06-27 20:02:50|889|887|889|886|890|888|888|886|9047
1656360180000|2022-06-27 20:03:00|890|887|893|888|893|890|890|887|6864
1656360190000|2022-06-27 20:03:10|892|893|894|893|898|894|892|893|11817
1656360200000|2022-06-27 20:03:20|893|890|893|885|893|890|887|885|14268
1656360210000|2022-06-27 20:03:30|894|890|894|892|894|892|894|890|7600
1656360220000|2022-06-27 20:03:40||893||892||893||892|6553
1656360230000|2022-06-27 20:03:50|893|891|894|892|894|892|893|891|3445
1656360240000|2022-06-27 20:04:00||893||892||893||892|2451
1656360250000|2022-06-27 20:04:10|||||||||1200
1656360260000|2022-06-27 20:04:20||891||890||891||890|25658
1656360270000|2022-06-27 20:04:30|892|888|890|886|894|888|884|882|41312
1656360280000|2022-06-27 20:04:40|894|887|898|888|898|891|894|887|2920
1656360290000|2022-06-27 20:04:50|897|892|897|890|897|892|897|890|501
1656360310000|2022-06-27 20:05:10|893|892|894|891|894|892|893|891|2200
1656360320000|2022-06-27 20:05:20|893|892|894|891|894|892|893|891|2700
1656360330000|2022-06-27 20:05:30|895|894|897|894|897|894|895|894|1705
1656360340000|2022-06-27 20:05:40|898|895|901|897|901|897|898|895|25410
1656360350000|2022-06-27 20:05:50||900||897||900||897|2281
1656360360000|2022-06-27 20:06:00|900|898|901|898|901|899|900|898|2736
1656360370000|2022-06-27 20:06:10|||||||||621
1656360380000|2022-06-27 20:06:20|900|899|904|900|904|901|900|897|8386
1656360390000|2022-06-27 20:06:30||901||901||901||901|1753
1656360400000|2022-06-27 20:06:40|905|903|906|901|908|906|903|901|31020
1656360410000|2022-06-27 20:06:50|907|903|907|903|907|905|907|903|2742
1656360420000|2022-06-27 20:07:00|905|901|899|896|905|901|898|896|4793
1656360430000|2022-06-27 20:07:10|900|897|897|894|903|897|897|894|38707
1656360440000|2022-06-27 20:07:20|||||||||8500
1656360450000|2022-06-27 20:07:30|896||896||896||896||9975
1656360460000|2022-06-27 20:07:40|895||895||895||895||2500
1656360470000|2022-06-27 20:07:50|||||||||7153
1656360480000|2022-06-27 20:08:00|||||||||37
1656360490000|2022-06-27 20:08:10|896|893|894|893|896|893|894|893|1919
1656360500000|2022-06-27 20:08:20|||||||||1600
1656360510000|2022-06-27 20:08:30|895||895||895||895||2324
1656360520000|2022-06-27 20:08:40|896|892|893|890|896|892|892|890|13059
1656360530000|2022-06-27 20:08:50|891|889|888|885|891|889|886|885|16262
1656360540000|2022-06-27 20:09:00|887|886|887|884|888|886|887|884|3274
1656360550000|2022-06-27 20:09:10|886|883|888|885|888|885|885|883|3128
1656360560000|2022-06-27 20:09:20|889||889||889||889||3320
1656360570000|2022-06-27 20:09:30|887|886|890|886|891|889|887|886|10960
1656360580000|2022-06-27 20:09:40|893|887|893|888|893|888|893|887|100
1656360590000|2022-06-27 20:09:50|892|890|894|892|894|892|892|890|2300
1656360600000|2022-06-27 20:10:00|893|891|893|891|893|891|892|891|2800
1656360610000|2022-06-27 20:10:10|892|892|892|891|892|892|892|891|785
1656360620000|2022-06-27 20:10:20|891|890|892|890|892|890|891|890|1120
1656360630000|2022-06-27 20:10:30|891|889|892|889|892|890|890|887|6890
1656360640000|2022-06-27 20:10:40|890|890|892|890|892|890|888|887|11237
1656360650000|2022-06-27 20:10:50|891|891|888|886|892|891|887|886|18292
1656360660000|2022-06-27 20:11:00|887|885|886|883|889|885|885|883|14356
1656360670000|2022-06-27 20:11:10|887|884|885|883|887|884|884|882|8815
1656360680000|2022-06-27 20:11:20|886|884|885|882|886|884|885|882|2000
1656360690000|2022-06-27 20:11:30|883|883|885|883|885|883|883|883|5961
1656360700000|2022-06-27 20:11:40|884|882|881|880|885|882|881|880|40405
1656360710000|2022-06-27 20:11:50|880|879|877|876|881|879|877|876|29378
1656360720000|2022-06-27 20:12:00|876|875|879|875|879|877|874|872|13967
1656360730000|2022-06-27 20:12:10|878|874|874|873|878|875|874|873|21879
1656360740000|2022-06-27 20:12:20|875|875|879|875|879|877|875|874|18295
1656360750000|2022-06-27 20:12:30|880|878|879|878|880|878|879|877|2930
1656360760000|2022-06-27 20:12:40|880|879|885|881|885|881|880|879|6438
1656360770000|2022-06-27 20:12:50|||||||||500
1656360780000|2022-06-27 20:13:00|883|880|881|879|883|880|881|879|5027
1656360790000|2022-06-27 20:13:10|||||||||6
1656360800000|2022-06-27 20:13:20|||||||||250
1656360810000|2022-06-27 20:13:30|882|880|885|884|886|885|882|880|17696
1656360820000|2022-06-27 20:13:40|884|882|885|883|885|883|884|881|1579
1656360830000|2022-06-27 20:13:50|884|882|886|882|886|883|884|882|2439
1656360840000|2022-06-27 20:14:00||883||885||885||883|9800
1656360850000|2022-06-27 20:14:10|||||||||220
1656360860000|2022-06-27 20:14:20|||||||||1620
1656360870000|2022-06-27 20:14:30|887||887||887||887||691
1656360890000|2022-06-27 20:14:50|886|886|888|885|888|886|886|885|5398
1656360900000|2022-06-27 20:15:00|||||||||70
1656360910000|2022-06-27 20:15:10|||||||||500
1656360930000|2022-06-27 20:15:30|887|886|887|885|887|887|887|885|1762
1656360940000|2022-06-27 20:15:40|888||888||888||888||1200
1656360950000|2022-06-27 20:15:50|887||887||888||887||1010
1656360960000|2022-06-27 20:16:00|886|886|887|885|887|886|886|885|716
1656360970000|2022-06-27 20:16:10|885|883|885|883|885|883|885|883|1355
1656360980000|2022-06-27 20:16:20|884||884||884||884||9
1656360990000|2022-06-27 20:16:30|885|884|886|885|886|885|885|884|1326
1656361000000|2022-06-27 20:16:40|887|887|888|887|888|887|887|887|971
1656361010000|2022-06-27 20:16:50|887|886|888|887|888|887|887|886|1502
1656361020000|2022-06-27 20:17:00|||||||||76
1656361030000|2022-06-27 20:17:10|||||||||801
1656361040000|2022-06-27 20:17:20|887|886|887|886|887|886|887|886|200
1656361050000|2022-06-27 20:17:30|888|887|889|888|889|888|888|886|4834
1656361060000|2022-06-27 20:17:40|888|887|888|886|888|887|888|886|5852
1656361070000|2022-06-27 20:17:50|887||887||887||887||1089
1656361080000|2022-06-27 20:18:00|889|887|888|887|889|887|888|887|546
1656361090000|2022-06-27 20:18:10|889|888|889|888|889|888|889|888|1750
1656361100000|2022-06-27 20:18:20|||||||||2200
1656361110000|2022-06-27 20:18:30|890|889|889|888|891|889|889|888|19060
1656361120000|2022-06-27 20:18:40|||||||||507
1656361130000|2022-06-27 20:18:50|||||||||2734
1656361140000|2022-06-27 20:19:00|||||||||2839
1656361150000|2022-06-27 20:19:10|888|887|886|884|888|887|886|884|20731
1656361160000|2022-06-27 20:19:20|885|883|885|883|885|883|884|883|3302
1656361170000|2022-06-27 20:19:30|886|884|886|884|886|884|886|884|864
1656361180000|2022-06-27 20:19:40|888|886|889|887|889|887|888|886|1010
1656361190000|2022-06-27 20:19:50|888|886|885|884|888|886|885|883|3240
1656361200000|2022-06-27 20:20:00|886|885|888|885|888|885|885|885|570
1656361210000|2022-06-27 20:20:10|887|884|886|884|887|884|886|884|1883
1656361220000|2022-06-27 20:20:20|888|886|888|886|888|886|888|886|1680
1656361230000|2022-06-27 20:20:30|886|884|886|884|888|886|885|884|5595
1656361240000|2022-06-27 20:20:40|888||886||888||886||6187
1656361250000|2022-06-27 20:20:50|885||886||886||885||730
1656361260000|2022-06-27 20:21:00|||||||||1915
1656361270000|2022-06-27 20:21:10|888||885||888||885||2101
1656361280000|2022-06-27 20:21:20|||||||||352
1656361290000|2022-06-27 20:21:30|886||886||886||886||676
1656361300000|2022-06-27 20:21:40|887||886||887||886||1200
1656361310000|2022-06-27 20:21:50|887|885|885|884|888|885|885|884|3542
1656361320000|2022-06-27 20:22:00|886|885|888|885|888|885|885|884|12989
1656361330000|2022-06-27 20:22:10|||||||||1000
1656361340000|2022-06-27 20:22:20|||||||||397
1656361350000|2022-06-27 20:22:30|886||887||887||886||129
1656361360000|2022-06-27 20:22:40|889|886|888|885|889|887|888|885|7143
1656361370000|2022-06-27 20:22:50||886||887||887||886|272
1656361380000|2022-06-27 20:23:00|887|885|888|886|888|886|887|885|1016
1656361390000|2022-06-27 20:23:10|887|887|886|884|888|887|886|884|7990
1656361400000|2022-06-27 20:23:20|888|885|888|884|888|885|886|884|1819
1656361410000|2022-06-27 20:23:30|887||886||887||886||2284
1656361420000|2022-06-27 20:23:40|887||887||887||887||3261
1656361430000|2022-06-27 20:23:50|886|886|886|884|887|886|886|884|5803
1656361440000|2022-06-27 20:24:00|887|886|887|884|888|886|887|884|8889
1656361450000|2022-06-27 20:24:10|||||||||7924
1656361460000|2022-06-27 20:24:20|886||887||887||886||364
1656361470000|2022-06-27 20:24:30|885|883|885|880|885|883|881|880|15341
1656361480000|2022-06-27 20:24:40|883|879|876|875|887|884|876|875|27237
1656361490000|2022-06-27 20:24:50|878|873|884|879|884|883|873|870|69185
1656361500000|2022-06-27 20:25:00|883|880|882|880|887|884|879|877|12833
1656361510000|2022-06-27 20:25:10|885|882|885|883|886|883|884|880|2542
1656361520000|2022-06-27 20:25:20|886|884|887|883|887|886|885|883|7859
1656361530000|2022-06-27 20:25:30|885|881|883|880|885|881|883|880|11705
1656361540000|2022-06-27 20:25:40|884|881|885|883|885|883|884|881|1412
1656361550000|2022-06-27 20:25:50|886|884|887|884|887|884|883|882|2302
1656361560000|2022-06-27 20:26:00|||||||||250
1656361570000|2022-06-27 20:26:10|886|885|886|884|886|885|886|884|9496
1656361580000|2022-06-27 20:26:20|885|883|885|882|885|883|883|882|1051
1656361590000|2022-06-27 20:26:30|886|883|886|882|888|885|886|882|4347
1656361600000|2022-06-27 20:26:40|884|883|885|882|886|883|884|882|1577
1656361610000|2022-06-27 20:26:50|883|881|886|883|886|883|881|880|4578
1656361620000|2022-06-27 20:27:00|885|881|886|884|886|884|884|881|7279
1656361630000|2022-06-27 20:27:10|885||885||885||885||6351
1656361640000|2022-06-27 20:27:20|884|883|883|882|884|883|883|882|17846
1656361650000|2022-06-27 20:27:30|884|883|884|882|886|884|884|882|5955
1656361660000|2022-06-27 20:27:40|||||||||1950
1656361670000|2022-06-27 20:27:50|883|883|885|884|885|884|883|883|7000
1656361680000|2022-06-27 20:28:00|884|883|885|882|885|883|883|882|3439
1656361690000|2022-06-27 20:28:10|882|881|882|881|882|881|882|881|2361
1656361700000|2022-06-27 20:28:20|881|880|881|877|881|880|879|877|7529
1656361710000|2022-06-27 20:28:30|882|880|885|882|885|882|882|880|5507
1656361720000|2022-06-27 20:28:40|882|880|884|880|884|881|882|880|2221
1656361730000|2022-06-27 20:28:50||881||881||881||881|0
1656361740000|2022-06-27 20:29:00|||||||||30
1656361750000|2022-06-27 20:29:10||882||882||882||882|1329
1656361760000|2022-06-27 20:29:20|883|880|884|880|884|880|883|880|2483
1656361770000|2022-06-27 20:29:30||881||882||883||881|3594
1656361780000|2022-06-27 20:29:40||883||883||883||883|6312
1656361790000|2022-06-27 20:29:50|885|884|885|883|885|884|884|883|3022
1656361800000|2022-06-27 20:30:00|884|884|883|882|885|884|883|882|4222
1656361810000|2022-06-27 20:30:10|882|881|884|882|884|882|882|881|1773
1656361820000|2022-06-27 20:30:20|885|884|886|883|886|885|885|883|9358
1656361830000|2022-06-27 20:30:30|884|882|884|882|886|882|884|882|1162
1656361840000|2022-06-27 20:30:40|883|881|884|882|886|882|882|881|4406
1656361850000|2022-06-27 20:30:50|883|881|884|880|884|881|882|880|3073
1656361860000|2022-06-27 20:31:00|885|882|885|882|886|884|885|882|3865
1656361870000|2022-06-27 20:31:10|882|881|882|881|882|881|882|881|1200
1656361880000|2022-06-27 20:31:20|881|880|882|881|882|881|881|880|2744
1656361890000|2022-06-27 20:31:30|885|882|884|882|886|882|884|882|762
1656361900000|2022-06-27 20:31:40|886||886||886||885||360
1656361910000|2022-06-27 20:31:50|885|883|885|882|886|884|885|882|3028
1656361920000|2022-06-27 20:32:00|884|881|883|880|886|882|883|880|6855
1656361930000|2022-06-27 20:32:10|884|882|882|879|884|882|882|879|11759
1656361940000|2022-06-27 20:32:20|881|878|879|877|881|878|878|877|37081
1656361950000|2022-06-27 20:32:30|881|878|874|873|881|878|874|873|8432
1656361960000|2022-06-27 20:32:40|873|872|875|874|875|874|873|872|4915
1656361970000|2022-06-27 20:32:50|874|872|876|871|876|873|874|871|7115
1656361980000|2022-06-27 20:33:00|873|873|867|864|876|873|865|863|76059
1656361990000|2022-06-27 20:33:10|868|865|871|865|871|869|867|863|19101
1656362000000|2022-06-27 20:33:20|868|864|870|864|870|869|861|860|74150
1656362010000|2022-06-27 20:33:30|867|858|865|861|867|863|860|857|27731
1656362020000|2022-06-27 20:33:40|864|860|861|859|864|862|860|857|15260
1656362030000|2022-06-27 20:33:50|863|858|863|862|863|862|860|858|12326
1656362040000|2022-06-27 20:34:00|864|863|866|865|866|865|863|861|3660
1656362050000|2022-06-27 20:34:10|867|866|867|866|868|867|867|866|1729
1656362060000|2022-06-27 20:34:20|868|867|868|867|869|867|868|867|3646
1656362070000|2022-06-27 20:34:30|870|868|869|868|879|876|869|867|21568
1656362080000|2022-06-27 20:34:40|868|867|870|867|872|870|866|865|36350
1656362090000|2022-06-27 20:34:50|868|865|872|870|872|870|868|865|4700
1656362100000|2022-06-27 20:35:00|870|869|870|868|875|872|869|868|10145
1656362110000|2022-06-27 20:35:10|869|869|870|868|870|869|869|868|100
1656362120000|2022-06-27 20:35:20|872|869|872|870|872|870|872|869|8616
1656362130000|2022-06-27 20:35:30|871|869|875|870|875|872|870|869|6650
1656362140000|2022-06-27 20:35:40|872|871|873|870|873|871|872|870|641
1656362150000|2022-06-27 20:35:50|872|871|872|870|872|871|870|869|10615
1656362160000|2022-06-27 20:36:00|871|869|870|869|871|870|870|869|855
1656362170000|2022-06-27 20:36:10|871|870|871|869|871|870|871|869|9521
1656362180000|2022-06-27 20:36:20|872|870|873|872|873|872|872|870|6395
1656362190000|2022-06-27 20:36:30|872|871|872|871|872|871|872|870|875
1656362200000|2022-06-27 20:36:40|873|872|872|870|873|872|872|870|37514
1656362210000|2022-06-27 20:36:50|871|869|871|869|871|870|871|869|12747
1656362220000|2022-06-27 20:37:00|870|868|868|867|870|868|868|867|46434
1656362230000|2022-06-27 20:37:10|867|866|866|865|867|866|866|865|4463
1656362240000|2022-06-27 20:37:20|||||||||10988
1656362250000|2022-06-27 20:37:30|||||||||7854
1656362260000|2022-06-27 20:37:40|867|866|867|866|867|866|867|865|4606
1656362270000|2022-06-27 20:37:50|||||||||12
1656362280000|2022-06-27 20:38:00|||||||||900
1656362290000|2022-06-27 20:38:10|||||||||1029
1656362300000|2022-06-27 20:38:20|||||||||1100
1656362310000|2022-06-27 20:38:30|868|867|868|867|868|867|868|867|6820
1656362320000|2022-06-27 20:38:40|||||||||1900
1656362330000|2022-06-27 20:38:50|||||||||299
1656362340000|2022-06-27 20:39:00|||||||||4517
1656362350000|2022-06-27 20:39:10|870|868|870|868|870|868|870|868|1012
1656362360000|2022-06-27 20:39:20|871|869|872|870|872|870|871|869|2100
1656362370000|2022-06-27 20:39:30|871|869|872|870|873|871|870|868|6516
1656362380000|2022-06-27 20:39:40|871||871||872||871||253
1656362390000|2022-06-27 20:39:50|872|871|872|871|872|871|871|871|1030
1656362400000|2022-06-27 20:40:00|871||873||873||871||1715
1656362410000|2022-06-27 20:40:10|872|872|875|872|875|874|872|871|10902
1656362420000|2022-06-27 20:40:20|873|873|874|872|875|873|873|872|612
1656362430000|2022-06-27 20:40:30|873|873|878|872|878|875|873|872|7339
1656362440000|2022-06-27 20:40:40|876|874|875|872|876|874|875|872|314
1656362450000|2022-06-27 20:40:50|874|871|873|871|874|871|872|871|2220
1656362460000|2022-06-27 20:41:00|871|870|870|869|871|870|870|869|2054
1656362490000|2022-06-27 20:41:30|872||872||872||872||200
1656362500000|2022-06-27 20:41:40|871||871||871||870||5080
1656362510000|2022-06-27 20:41:50|870||870||870||870||0
1656362520000|2022-06-27 20:42:00|||||||||500
1656362530000|2022-06-27 20:42:10|869|868|871|869|871|869|869|868|12632
1656362540000|2022-06-27 20:42:20|870|868|871|868|871|869|868|867|21517
1656362550000|2022-06-27 20:42:30|869|869|868|865|871|869|866|865|51963
1656362560000|2022-06-27 20:42:40|867|866|868|862|868|866|863|861|51733
1656362570000|2022-06-27 20:42:50|865|861|858|856|865|862|856|854|51487
1656362580000|2022-06-27 20:43:00|860|857|853|850|860|857|853|850|46600
1656362590000|2022-06-27 20:43:10|856|851|852|850|856|854|852|850|13638
1656362600000|2022-06-27 20:43:20|853|851|852|850|857|854|852|850|14958
1656362610000|2022-06-27 20:43:30|854|851|856|853|869|862|853|851|25951
1656362620000|2022-06-27 20:43:40|858|854|857|856|858|856|857|854|2722
1656362630000|2022-06-27 20:43:50|||||||||479
1656362640000|2022-06-27 20:44:00|856|855|858|857|858|857|856|855|9163
1656362650000|2022-06-27 20:44:10|857|855|858|855|860|856|857|855|4353
1656362660000|2022-06-27 20:44:20|857|856|859|856|859|857|857|856|7310
1656362670000|2022-06-27 20:44:30|861|859|864|861|864|861|861|859|52688
1656362680000|2022-06-27 20:44:40|863|860|862|859|863|860|860|856|7005
1656362690000|2022-06-27 20:44:50|860|857|860|858|861|858|860|857|1600
1656362700000|2022-06-27 20:45:00|861|859|861|860|861|860|860|858|2200
1656362710000|2022-06-27 20:45:10|863|858|858|858|863|860|858|858|3274
1656362720000|2022-06-27 20:45:20|861|857|860|857|861|857|860|857|2300
1656362730000|2022-06-27 20:45:30|863|860|861|857|863|860|861|857|6061
1656362740000|2022-06-27 20:45:40|863|860|863|860|863|860|863|860|689
1656362750000|2022-06-27 20:45:50|862|861|862|861|862|861|862|861|120
1656362760000|2022-06-27 20:46:00||860||860||860||860|400
1656362770000|2022-06-27 20:46:10|861|859|861|860|861|860|861|859|11473
1656362780000|2022-06-27 20:46:20||859||860||860||859|2700
1656362790000|2022-06-27 20:46:30||859||860||860||859|4025
1656362800000|2022-06-27 20:46:40|862|861|862|861|862|861|862|861|2892
1656362810000|2022-06-27 20:46:50|||||||||100
1656362820000|2022-06-27 20:47:00|863|860|863|861|863|861|863|860|5171
1656362830000|2022-06-27 20:47:10|||||||||40
1656362840000|2022-06-27 20:47:20|864|862|863|861|864|863|863|861|1700
1656362850000|2022-06-27 20:47:30|864|862|864|862|864|862|864|862|1150
1656362860000|2022-06-27 20:47:40|||||||||138
1656362870000|2022-06-27 20:47:50|||||||||101
1656362890000|2022-06-27 20:48:10|865|863|865|864|865|864|865|863|602
1656362900000|2022-06-27 20:48:20|866|865|869|867|870|868|866|865|6918
1656362910000|2022-06-27 20:48:30|870|868|869|867|870|868|869|865|763
1656362920000|2022-06-27 20:48:40|870|866|868|866|870|867|868|866|174
1656362930000|2022-06-27 20:48:50|870|868|869|867|870|868|867|865|3336
1656362940000|2022-06-27 20:49:00|868|866|869|868|869|868|868|866|1525
1656362950000|2022-06-27 20:49:10|||||||||1165
1656362960000|2022-06-27 20:49:20|870|869|871|869|871|869|870|869|6225
1656362970000|2022-06-27 20:49:30|872|870|872|870|872|870|871|869|200
1656362980000|2022-06-27 20:49:40|873|872|873|872|873|872|873|872|1166
1656362990000|2022-06-27 20:49:50|874||874||874||874||1985
1656363000000|2022-06-27 20:50:00||873||873||873||873|2211
1656363010000|2022-06-27 20:50:10|||||||||1527
1656363020000|2022-06-27 20:50:20||872||872||872||872|2085
1656363030000|2022-06-27 20:50:30|||||||||1500
1656363040000|2022-06-27 20:50:40|873|871|872|870|873|871|872|870|1491
1656363050000|2022-06-27 20:50:50|||||||||231
1656363070000|2022-06-27 20:51:10|||||||||1
1656363080000|2022-06-27 20:51:20|873|871|873|871|873|872|873|871|649
1656363090000|2022-06-27 20:51:30|||||||||204
1656363100000|2022-06-27 20:51:40||872||872||872||872|400
1656363120000|2022-06-27 20:52:00|||||||||400
1656363140000|2022-06-27 20:52:20|||||||||102
1656363150000|2022-06-27 20:52:30|||||||||1346
1656363160000|2022-06-27 20:52:40|872|871|873|871|873|871|872|871|1101
1656363170000|2022-06-27 20:52:50|||||||||51
1656363180000|2022-06-27 20:53:00|||||||||40
1656363190000|2022-06-27 20:53:10|||||||||1
1656363210000|2022-06-27 20:53:30|872|872|873|872|873|872|872|872|1269
1656363220000|2022-06-27 20:53:40|||||||||486
1656363230000|2022-06-27 20:53:50|874|873|874|873|874|873|874|872|850
1656363240000|2022-06-27 20:54:00|||||||||100
1656363260000|2022-06-27 20:54:20|875|874|875|873|875|874|875|873|4355
1656363270000|2022-06-27 20:54:30|||||||||1
1656363280000|2022-06-27 20:54:40|874|874|875|874|875|874|874|874|6855
1656363290000|2022-06-27 20:54:50|||||||||250
1656363310000|2022-06-27 20:55:10|||||||||100
1656363320000|2022-06-27 20:55:20|||||||||100
1656363340000|2022-06-27 20:55:40|||||||||75
1656363350000|2022-06-27 20:55:50|||||||||76
1656363360000|2022-06-27 20:56:00|||||||||238
1656363370000|2022-06-27 20:56:10|||||||||58
1656363400000|2022-06-27 20:56:40|876|875|877|875|877|876|876|875|4200
1656363410000|2022-06-27 20:56:50|||||||||200
1656363430000|2022-06-27 20:57:10|876||876||876||876||910
1656363440000|2022-06-27 20:57:20|||||||||1
1656363460000|2022-06-27 20:57:40||874||875||875||874|2505
1656363470000|2022-06-27 20:57:50|875|874|875|874|875|874|874|873|4900
1656363480000|2022-06-27 20:58:00|874|873|874|872|874|873|874|872|5235
1656363490000|2022-06-27 20:58:10||873||873||873||872|2200
1656363510000|2022-06-27 20:58:30|||||||||65
1656363530000|2022-06-27 20:58:50||872||873||873||872|7125
1656363540000|2022-06-27 20:59:00|||||||||50
1656363550000|2022-06-27 20:59:10|||||||||2500
1656363570000|2022-06-27 20:59:30|||||||||2000
1656363580000|2022-06-27 20:59:40|875|874|875|874|875|874|875|874|1280
1656363590000|2022-06-27 20:59:50|||||||||1739
1656363600000|2022-06-27 21:00:00|||||||||275
1656363610000|2022-06-27 21:00:10||875||874||875||874|5101
1656363620000|2022-06-27 21:00:20|||||||||50
1656363630000|2022-06-27 21:00:30|874|873|875|874|875|874|874|873|5101
1656363640000|2022-06-27 21:00:40|874|873|872|871|874|873|872|870|26617
1656363650000|2022-06-27 21:00:50|871|870|872|870|872|870|871|870|1300
1656363660000|2022-06-27 21:01:00|871|871|873|871|873|871|871|871|1701
1656363670000|2022-06-27 21:01:10|||||||||201
1656363680000|2022-06-27 21:01:20|872||872||872||872||100
1656363690000|2022-06-27 21:01:30|||||||||150
1656363700000|2022-06-27 21:01:40|871|870|872|871|872|871|871|870|2799
1656363710000|2022-06-27 21:01:50|871|870|871|870|872|871|871|870|1132
1656363730000|2022-06-27 21:02:10|872|871|872|871|872|871|872|871|21
1656363740000|2022-06-27 21:02:20|871|870|871|870|871|870|871|870|679
1656363750000|2022-06-27 21:02:30|||||||||2202
1656363760000|2022-06-27 21:02:40|||||||||5150
1656363780000|2022-06-27 21:03:00|870|869|870|869|870|869|870|869|13409
1656363790000|2022-06-27 21:03:10|869|868|869|868|869|868|869|868|6851
1656363800000|2022-06-27 21:03:20|868|867|868|867|868|867|868|867|4343
1656363820000|2022-06-27 21:03:40|869|868|869|868|869|868|869|868|1099
1656363830000|2022-06-27 21:03:50|870|869|871|869|871|869|870|869|1857
1656363840000|2022-06-27 21:04:00|||||||||338
1656363850000|2022-06-27 21:04:10|||||||||101
1656363860000|2022-06-27 21:04:20|||||||||213
1656363870000|2022-06-27 21:04:30|||||||||250
1656363880000|2022-06-27 21:04:40||870||870||870||870|107
1656363890000|2022-06-27 21:04:50|||||||||100
1656363900000|2022-06-27 21:05:00|872|871|872|871|872|871|872|871|2128
1656363910000|2022-06-27 21:05:10||870||870||870||870|0
1656363920000|2022-06-27 21:05:20||871||871||871||871|1
1656363930000|2022-06-27 21:05:30||870||870||870||870|100
1656363950000|2022-06-27 21:05:50|||||||||100
1656363960000|2022-06-27 21:06:00|||||||||450
1656363970000|2022-06-27 21:06:10|||||||||255
1656364030000|2022-06-27 21:07:10||871||871||871||871|700
1656364040000|2022-06-27 21:07:20|||||||||50
1656364050000|2022-06-27 21:07:30|||||||||125
1656364060000|2022-06-27 21:07:40|||||||||560
1656364070000|2022-06-27 21:07:50|||||||||20
1656364080000|2022-06-27 21:08:00|||||||||225
1656364120000|2022-06-27 21:08:40|||||||||108
1656364130000|2022-06-27 21:08:50||870||870||870||870|8200
1656364140000|2022-06-27 21:09:00|871||871||871||871||100
1656364150000|2022-06-27 21:09:10|||||||||136
1656364160000|2022-06-27 21:09:20|870|869|871|869|871|869|870|869|782
1656364170000|2022-06-27 21:09:30|870||870||870||870||300
1656364180000|2022-06-27 21:09:40|||||||||1400
1656364200000|2022-06-27 21:10:00|||||||||25
1656364210000|2022-06-27 21:10:10||868||868||868||868|3507
1656364220000|2022-06-27 21:10:20|869|869|870|869|870|869|869|869|652
1656364230000|2022-06-27 21:10:30|868|867|868|867|868|867|868|867|1973
1656364240000|2022-06-27 21:10:40|869||870||870||869||4672
1656364260000|2022-06-27 21:11:00|||||||||30
1656364270000|2022-06-27 21:11:10|869|869|869|867|869|869|869|867|571
1656364280000|2022-06-27 21:11:20|868||868||868||868||979
1656364290000|2022-06-27 21:11:30|869|868|868|867|869|868|868|867|1872
1656364310000|2022-06-27 21:11:50|869|868|869|868|869|868|869|868|339
1656364320000|2022-06-27 21:12:00|||||||||200
1656364330000|2022-06-27 21:12:10|||||||||510
1656364340000|2022-06-27 21:12:20||867||867||867||867|1361
1656364350000|2022-06-27 21:12:30||868||867||868||867|639
1656364360000|2022-06-27 21:12:40|868||868||868||868||5000
1656364370000|2022-06-27 21:12:50|869|868|870|868|870|868|869|868|12448
1656364380000|2022-06-27 21:13:00|||||||||22
1656364390000|2022-06-27 21:13:10|||||||||200
1656364400000|2022-06-27 21:13:20||867||867||867||867|658
1656364410000|2022-06-27 21:13:30|||||||||342
1656364420000|2022-06-27 21:13:40|||||||||40
1656364450000|2022-06-27 21:14:10|868||870||870||868||2500
1656364470000|2022-06-27 21:14:30|869|866|869|867|869|867|867|866|7512
1656364490000|2022-06-27 21:14:50|||||||||400
1656364500000|2022-06-27 21:15:00|||||||||100
1656364510000|2022-06-27 21:15:10|870|869|870|869|870|869|870|869|200
1656364520000|2022-06-27 21:15:20||868||868||868||867|201
1656364530000|2022-06-27 21:15:30|868|867|868|867|868|867|868|867|201
1656364540000|2022-06-27 21:15:40|||||||||700
1656364550000|2022-06-27 21:15:50|||||||||5100
1656364560000|2022-06-27 21:16:00|869|868|870|867|870|868|868|867|300
1656364580000|2022-06-27 21:16:20|869||869||869||869||100
1656364590000|2022-06-27 21:16:30|||||||||1200
1656364600000|2022-06-27 21:16:40|868|866|867|866|868|866|867|866|3800
1656364640000|2022-06-27 21:17:20|||||||||500
1656364650000|2022-06-27 21:17:30|||||||||100
1656364670000|2022-06-27 21:17:50|||||||||100
1656364680000|2022-06-27 21:18:00|868|867|868|867|868|867|868|867|0
1656364700000|2022-06-27 21:18:20||866||866||866||866|125
1656364710000|2022-06-27 21:18:30|869|867|872|868|872|868|869|867|25000
1656364770000|2022-06-27 21:19:30|||||||||31
1656364780000|2022-06-27 21:19:40||870||870||870||870|50
1656364790000|2022-06-27 21:19:50|||||||||50
1656364800000|2022-06-27 21:20:00|||||||||10
1656364840000|2022-06-27 21:20:40||871||871||871||871|100
1656364860000|2022-06-27 21:21:00||870||870||870||870|400
1656364870000|2022-06-27 21:21:10|871||871||871||871||7
1656364880000|2022-06-27 21:21:20|||||||||15
1656364890000|2022-06-27 21:21:30|||||||||500
1656364900000|2022-06-27 21:21:40|||||||||100
1656364910000|2022-06-27 21:21:50|||||||||5
1656364920000|2022-06-27 21:22:00|||||||||168
1656364930000|2022-06-27 21:22:10|870|869|870|869|870|869|870|869|195
1656364940000|2022-06-27 21:22:20||868||868||868||868|504
1656364990000|2022-06-27 21:23:10|869||869||869||869||300
1656365000000|2022-06-27 21:23:20|870|869|870|869|870|869|870|869|2400
1656365010000|2022-06-27 21:23:30|869|868|869|868|869|869|869|868|3000
1656365040000|2022-06-27 21:24:00|868|867|868|867|868|867|868|867|202
1656365060000|2022-06-27 21:24:20|||||||||50
1656365090000|2022-06-27 21:24:50|869||869||869||869||696
1656365100000|2022-06-27 21:25:00||868||868||868||868|606
1656365150000|2022-06-27 21:25:50|870||870||870||870||300
1656365180000|2022-06-27 21:26:20||869||868||869||868|125
1656365190000|2022-06-27 21:26:30|869|870|870|870|871|870|869|870|4700
1656365200000|2022-06-27 21:26:40|871|868|870|868|871|870|870|868|1200
1656365220000|2022-06-27 21:27:00|||||||||900
1656365240000|2022-06-27 21:27:20|868|867|868|867|868|867|868|867|453
1656365250000|2022-06-27 21:27:30|||||||||500
1656365260000|2022-06-27 21:27:40||866||866||866||866|2000
1656365270000|2022-06-27 21:27:50|||||||||100
1656365280000|2022-06-27 21:28:00||867||867||867||867|3050
1656365300000|2022-06-27 21:28:20|866|865|866|865|870|870|866|865|10713
1656365310000|2022-06-27 21:28:30|869||869||869||869||4176
1656365320000|2022-06-27 21:28:40|868|864|868|866|869|866|867|862|10900
1656365340000|2022-06-27 21:29:00|867|863|863|862|867|863|863|861|2101
1656365350000|2022-06-27 21:29:10|||||||||10
1656365360000|2022-06-27 21:29:20|||||||||339
1656365370000|2022-06-27 21:29:30|862|861|860|859|862|861|860|859|40372
1656365380000|2022-06-27 21:29:40|||||||||500
1656365390000|2022-06-27 21:29:50|859|858|856|855|859|858|856|855|9628
1656365400000|2022-06-27 21:30:00|859|856|859|856|859|856|859|856|2027
1656365410000|2022-06-27 21:30:10|860|857|854|853|860|857|854|853|8668
1656365420000|2022-06-27 21:30:20|860|854|857|856|860|856|857|853|1632
1656365430000|2022-06-27 21:30:30|859|857|859|857|859|857|859|857|400
1656365440000|2022-06-27 21:30:40|858|855|859|853|859|855|853|852|20400
1656365460000|2022-06-27 21:31:00|858|854|859|851|859|854|855|850|30280
1656365470000|2022-06-27 21:31:10|856|855|858|855|858|855|856|855|307
1656365480000|2022-06-27 21:31:20|857|854|849|845|857|854|848|845|36536
1656365490000|2022-06-27 21:31:30|||||||||2116
1656365500000|2022-06-27 21:31:40|850|844|851|847|851|847|850|844|13355
1656365510000|2022-06-27 21:31:50|||||||||100
1656365520000|2022-06-27 21:32:00|||||||||57
1656365530000|2022-06-27 21:32:10|852|850|852|848|852|850|852|848|335
1656365540000|2022-06-27 21:32:20|||||||||100
1656365550000|2022-06-27 21:32:30|850|849|851|850|851|850|850|849|775
1656365560000|2022-06-27 21:32:40|852|849|853|848|855|849|852|848|3650
1656365570000|2022-06-27 21:32:50|||||||||40
1656365580000|2022-06-27 21:33:00|854|851|854|851|854|851|854|851|100
1656365590000|2022-06-27 21:33:10|||||||||325
1656365600000|2022-06-27 21:33:20|852|850|852|850|852|850|852|850|2677
1656365610000|2022-06-27 21:33:30|||||||||3
1656365620000|2022-06-27 21:33:40|850|848|850|848|850|848|850|848|1001
1656365650000|2022-06-27 21:34:10|||||||||10
1656365660000|2022-06-27 21:34:20|||||||||500
1656365700000|2022-06-27 21:35:00||849||849||849||849|2
1656365710000|2022-06-27 21:35:10|||||||||1000
1656365720000|2022-06-27 21:35:20|||||||||3514
1656365730000|2022-06-27 21:35:30|852|851|854|851|854|851|852|851|36647
1656365740000|2022-06-27 21:35:40|855|852|855|854|855|854|855|852|2117
1656365750000|2022-06-27 21:35:50|857|856|857|856|857|856|857|856|7444
1656365770000|2022-06-27 21:36:10|859|857|859|857|859|857|859|857|505
1656365780000|2022-06-27 21:36:20|856|855|856|855|856|855|856|855|3876
1656365790000|2022-06-27 21:36:30|||||||||3686
1656365800000|2022-06-27 21:36:40||852||852||852||852|3037
1656365840000|2022-06-27 21:37:20|858|854|858|856|858|856|858|854|1533
1656365870000|2022-06-27 21:37:50|||||||||500
1656365890000|2022-06-27 21:38:10|||||||||99
1656365970000|2022-06-27 21:39:30|||||||||40
1656365990000|2022-06-27 21:39:50|860|857|859|857|860|857|859|857|3228
1656366000000|2022-06-27 21:40:00|860|859|860|859|860|859|860|859|302
1656366010000|2022-06-27 21:40:10|858|858|860|858|860|858|858|858|121
1656366020000|2022-06-27 21:40:20|||||||||200
1656366040000|2022-06-27 21:40:40||859||859||859||859|100
1656366050000|2022-06-27 21:40:50|||||||||1
1656366060000|2022-06-27 21:41:00|||||||||949
1656366090000|2022-06-27 21:41:30|||||||||5
1656366110000|2022-06-27 21:41:50|||||||||104
1656366120000|2022-06-27 21:42:00|||||||||200
1656366140000|2022-06-27 21:42:20|861||861||861||861||19075
1656366150000|2022-06-27 21:42:30|862|860|862|860|862|860|862|860|1891
1656366160000|2022-06-27 21:42:40|||||||||100
1656366180000|2022-06-27 21:43:00|||||||||50
1656366190000|2022-06-27 21:43:10||861||861||861||861|100
1656366200000|2022-06-27 21:43:20|||||||||724
1656366210000|2022-06-27 21:43:30|||||||||100
1656366230000|2022-06-27 21:43:50|||||||||100
1656366240000|2022-06-27 21:44:00|||||||||100
1656366250000|2022-06-27 21:44:10|||||||||5200
1656366260000|2022-06-27 21:44:20|||||||||2247
1656366270000|2022-06-27 21:44:30|||||||||100
1656366320000|2022-06-27 21:45:20|861|860|861|860|861|860|861|860|466
1656366330000|2022-06-27 21:45:30|862||862||862||862||0
1656366340000|2022-06-27 21:45:40|||||||||118
1656366350000|2022-06-27 21:45:50|||||||||1000
1656366360000|2022-06-27 21:46:00|||||||||250
1656366400000|2022-06-27 21:46:40|||||||||250
1656366410000|2022-06-27 21:46:50|||||||||250
1656366430000|2022-06-27 21:47:10|860|859|860|859|860|859|860|859|1037
1656366480000|2022-06-27 21:48:00|||||||||500
1656366490000|2022-06-27 21:48:10|||||||||464
1656366500000|2022-06-27 21:48:20|861|858|861|858|861|858|861|858|1316
1656366510000|2022-06-27 21:48:30|860||860||860||860||0
1656366520000|2022-06-27 21:48:40|859||859||859||859||10
1656366530000|2022-06-27 21:48:50||857||857||857||857|404
1656366550000|2022-06-27 21:49:10||858||858||858||858|16
1656366610000|2022-06-27 21:50:10|860||860||860||860||200
1656366630000|2022-06-27 21:50:30|||||||||250
1656366650000|2022-06-27 21:50:50|858|857|858|857|858|857|858|857|137
1656366660000|2022-06-27 21:51:00|861|862|863|862|863|862|861|862|15388
1656366680000|2022-06-27 21:51:20|||||||||3
1656366690000|2022-06-27 21:51:30|||||||||100
1656366700000|2022-06-27 21:51:40|||||||||1700
1656366710000|2022-06-27 21:51:50|||||||||2425
1656366720000|2022-06-27 21:52:00|||||||||256
1656366730000|2022-06-27 21:52:10|||||||||100
1656366740000|2022-06-27 21:52:20|||||||||144
1656366770000|2022-06-27 21:52:50|||||||||110
1656366820000|2022-06-27 21:53:40|862|857|862|857|862|857|862|857|7088
1656366830000|2022-06-27 21:53:50|||||||||10
1656366840000|2022-06-27 21:54:00||860||860||860||860|0
1656367000000|2022-06-27 21:56:40|||||||||20
1656367020000|2022-06-27 21:57:00|864|862|864|862|864|862|864|862|7741
1656367080000|2022-06-27 21:58:00||863||863||863||863|264
1656367090000|2022-06-27 21:58:10|||||||||50
1656367100000|2022-06-27 21:58:20|||||||||188
1656367140000|2022-06-27 21:59:00|||||||||604
1656367150000|2022-06-27 21:59:10|||||||||1
1656367160000|2022-06-27 21:59:20|||||||||200
1656367200000|2022-06-27 22:00:00|868|867|868|867|868|867|868|867|738
1656367210000|2022-06-27 22:00:10||866||866||866||866|300
1656367220000|2022-06-27 22:00:20|||||||||50
1656367230000|2022-06-27 22:00:30|867|865|866|865|867|865|866|865|2000
1656367240000|2022-06-27 22:00:40|867||867||867||867||175
1656367250000|2022-06-27 22:00:50|||||||||410
1656367260000|2022-06-27 22:01:00||866||866||866||866|10
1656367270000|2022-06-27 22:01:10|||||||||583
1656367280000|2022-06-27 22:01:20|||||||||24
1656367300000|2022-06-27 22:01:40|||||||||216
1656367310000|2022-06-27 22:01:50|||||||||104
1656367320000|2022-06-27 22:02:00|866|865|866|865|866|865|866|865|802
1656367330000|2022-06-27 22:02:10|||||||||5
1656367340000|2022-06-27 22:02:20|||||||||1115
1656367350000|2022-06-27 22:02:30|||||||||400
1656367360000|2022-06-27 22:02:40|||||||||7206
1656367370000|2022-06-27 22:02:50|865|864|865|864|865|864|865|864|197
1656367390000|2022-06-27 22:03:10|||||||||140
1656367410000|2022-06-27 22:03:30||863||863||863||863|14
1656367420000|2022-06-27 22:03:40|||||||||2
1656367430000|2022-06-27 22:03:50|864|864|864|862|864|864|864|862|463
1656367440000|2022-06-27 22:04:00|||||||||303
1656367450000|2022-06-27 22:04:10|||||||||2
1656367470000|2022-06-27 22:04:30|863||863||863||863||1604
1656367490000|2022-06-27 22:04:50|||||||||25
1656367500000|2022-06-27 22:05:00|864|863|864|863|864|863|864|863|4
1656367520000|2022-06-27 22:05:20|||||||||2
1656367530000|2022-06-27 22:05:30|||||||||53
1656367570000|2022-06-27 22:06:10|||||||||29
1656367580000|2022-06-27 22:06:20|||||||||595
1656367600000|2022-06-27 22:06:40|||||||||229
1656367620000|2022-06-27 22:07:00|||||||||308
1656367640000|2022-06-27 22:07:20|865|864|865|864|865|864|865|864|5774
1656367660000|2022-06-27 22:07:40|866|865|866|865|866|865|866|865|600
1656367670000|2022-06-27 22:07:50|865|864|865|863|865|864|865|863|1518
1656367680000|2022-06-27 22:08:00|||||||||567
1656367720000|2022-06-27 22:08:40|||||||||500
1656367730000|2022-06-27 22:08:50||864||864||864||864|1025
1656367750000|2022-06-27 22:09:10|||||||||55
1656367760000|2022-06-27 22:09:20|||||||||511
1656367790000|2022-06-27 22:09:50|||||||||1417
1656367820000|2022-06-27 22:10:20|||||||||72
1656367850000|2022-06-27 22:10:50||863||863||863||863|972
1656367860000|2022-06-27 22:11:00|||||||||51
1656367870000|2022-06-27 22:11:10|||||||||400
1656367880000|2022-06-27 22:11:20||864||864||864||864|10
1656367900000|2022-06-27 22:11:40|||||||||5
1656367910000|2022-06-27 22:11:50|||||||||528
1656367920000|2022-06-27 22:12:00|||||||||61
1656367930000|2022-06-27 22:12:10|||||||||7
1656367940000|2022-06-27 22:12:20|863|862|863|862|863|862|863|862|321
1656367950000|2022-06-27 22:12:30|||||||||5
1656367960000|2022-06-27 22:12:40|||||||||1
1656367970000|2022-06-27 22:12:50|||||||||200
1656367980000|2022-06-27 22:13:00|||||||||300
1656367990000|2022-06-27 22:13:10|||||||||75
1656368010000|2022-06-27 22:13:30|||||||||7
1656368020000|2022-06-27 22:13:40|||||||||3465
1656368030000|2022-06-27 22:13:50|||||||||200
1656368040000|2022-06-27 22:14:00|||||||||580
1656368050000|2022-06-27 22:14:10|||||||||10
1656368060000|2022-06-27 22:14:20|||||||||2500
1656368070000|2022-06-27 22:14:30|||||||||505
1656368080000|2022-06-27 22:14:40|||||||||3
1656368090000|2022-06-27 22:14:50|||||||||5
1656368100000|2022-06-27 22:15:00|||||||||50
1656368110000|2022-06-27 22:15:10|865|863|866|865|866|865|865|863|4887
1656368120000|2022-06-27 22:15:20|||||||||220
1656368130000|2022-06-27 22:15:30|||||||||25
1656368150000|2022-06-27 22:15:50|867|866|867|866|867|866|867|866|2475
1656368160000|2022-06-27 22:16:00|||||||||1000
1656368170000|2022-06-27 22:16:10|||||||||1045
1656368180000|2022-06-27 22:16:20|||||||||1520
1656368200000|2022-06-27 22:16:40|868|865|868|867|868|867|868|865|14822
1656368210000|2022-06-27 22:16:50|||||||||100
1656368220000|2022-06-27 22:17:00|869|865|867|865|869|865|867|865|1243
1656368230000|2022-06-27 22:17:10||864||862||864||862|750
1656368240000|2022-06-27 22:17:20|866||866||866||866||4
1656368250000|2022-06-27 22:17:30|867||867||867||867||1755
1656368260000|2022-06-27 22:17:40|||||||||101
1656368270000|2022-06-27 22:17:50||863||863||863||863|7
1656368310000|2022-06-27 22:18:30|866|865|866|865|866|865|866|865|50
1656368320000|2022-06-27 22:18:40||863||863||863||863|0
1656368330000|2022-06-27 22:18:50|||||||||130
1656368340000|2022-06-27 22:19:00||865||862||865||862|10200
1656368380000|2022-06-27 22:19:40|862|860|862|860|862|860|862|860|751
1656368390000|2022-06-27 22:19:50|||||||||30
1656368400000|2022-06-27 22:20:00|||||||||200
1656368410000|2022-06-27 22:20:10|||||||||5
1656368420000|2022-06-27 22:20:20|||||||||10
1656368430000|2022-06-27 22:20:30||861||861||861||861|25
1656368440000|2022-06-27 22:20:40|||||||||216
1656368450000|2022-06-27 22:20:50|||||||||330
1656368460000|2022-06-27 22:21:00|||||||||2000
1656368470000|2022-06-27 22:21:10|||||||||350
1656368480000|2022-06-27 22:21:20|||||||||900
1656368500000|2022-06-27 22:21:40|||||||||703
1656368510000|2022-06-27 22:21:50|865||865||865||865||500
1656368520000|2022-06-27 22:22:00|||||||||10
1656368530000|2022-06-27 22:22:10|861|860|861|860|861|860|861|860|704
1656368540000|2022-06-27 22:22:20|||||||||2035
1656368550000|2022-06-27 22:22:30|||||||||125
1656368560000|2022-06-27 22:22:40|865|861|865|861|865|861|865|861|690
1656368570000|2022-06-27 22:22:50|||||||||100
1656368580000|2022-06-27 22:23:00|||||||||2
1656368590000|2022-06-27 22:23:10|864||864||864||864||25
1656368600000|2022-06-27 22:23:20|865||865||865||865||11
1656368610000|2022-06-27 22:23:30|||||||||10
1656368620000|2022-06-27 22:23:40|||||||||1
1656368640000|2022-06-27 22:24:00|||||||||10
1656368650000|2022-06-27 22:24:10|||||||||100
1656368670000|2022-06-27 22:24:30|864||864||864||864||1
1656368680000|2022-06-27 22:24:40|||||||||200
1656368700000|2022-06-27 22:25:00|||||||||12
1656368730000|2022-06-27 22:25:30|||||||||116
1656368740000|2022-06-27 22:25:40|||||||||6
1656368760000|2022-06-27 22:26:00|||||||||5
1656368770000|2022-06-27 22:26:10|||||||||2
1656368780000|2022-06-27 22:26:20|||||||||1
1656368790000|2022-06-27 22:26:30|||||||||10
1656368810000|2022-06-27 22:26:50|||||||||50
1656368820000|2022-06-27 22:27:00||862||862||862||862|5
1656368830000|2022-06-27 22:27:10|||||||||6
1656368850000|2022-06-27 22:27:30|865|865|866|865|866|865|865|865|1088
1656368860000|2022-06-27 22:27:40|||||||||121
1656368890000|2022-06-27 22:28:10|867|866|867|866|867|866|867|866|111
1656368900000|2022-06-27 22:28:20|||||||||3003
1656368910000|2022-06-27 22:28:30|||||||||600
1656368920000|2022-06-27 22:28:40|868||868||868||868||2100
1656368930000|2022-06-27 22:28:50|869||870||870||869||3623
1656368940000|2022-06-27 22:29:00|868|867|868|867|868|867|868|867|1886
1656368950000|2022-06-27 22:29:10|870|868|869|868|870|868|869|868|1835
1656368960000|2022-06-27 22:29:20|||||||||311
1656368970000|2022-06-27 22:29:30|868|867|868|867|868|867|868|867|386
1656368980000|2022-06-27 22:29:40||865||865||865||865|473
1656369000000|2022-06-27 22:30:00|870|866|870|867|870|867|870|866|2152
1656369020000|2022-06-27 22:30:20||865||865||865||865|213
1656369050000|2022-06-27 22:30:50|867|866|867|866|867|866|867|866|92
1656369060000|2022-06-27 22:31:00|||||||||2
1656369070000|2022-06-27 22:31:10|||||||||33
1656369080000|2022-06-27 22:31:20|||||||||2000
1656369090000|2022-06-27 22:31:30|||||||||8
1656369100000|2022-06-27 22:31:40|||||||||151
1656369120000|2022-06-27 22:32:00|||||||||2000
1656369150000|2022-06-27 22:32:30|||||||||120
1656369160000|2022-06-27 22:32:40|866|865|868|865|868|865|866|865|2775
1656369170000|2022-06-27 22:32:50|||||||||9
1656369180000|2022-06-27 22:33:00|||||||||577
1656369190000|2022-06-27 22:33:10|||||||||40
1656369200000|2022-06-27 22:33:20|869|866|869|866|869|866|869|866|1042
1656369210000|2022-06-27 22:33:30|||||||||45
1656369220000|2022-06-27 22:33:40|||||||||2
1656369240000|2022-06-27 22:34:00|||||||||250
1656369250000|2022-06-27 22:34:10|866|865|866|865|866|865|866|865|620
1656369260000|2022-06-27 22:34:20|869||869||869||869||0
1656369270000|2022-06-27 22:34:30|870|866|868|865|870|869|868|865|1386
1656369280000|2022-06-27 22:34:40|||||||||24
1656369290000|2022-06-27 22:34:50|||||||||2
1656369320000|2022-06-27 22:35:20|||||||||5
1656369330000|2022-06-27 22:35:30|867|866|867|866|867|866|867|866|470
1656369360000|2022-06-27 22:36:00|||||||||8
1656369400000|2022-06-27 22:36:40|||||||||7
1656369410000|2022-06-27 22:36:50|||||||||1
1656369420000|2022-06-27 22:37:00|866|865|866|865|866|865|866|865|151
1656369430000|2022-06-27 22:37:10|||||||||11
1656369440000|2022-06-27 22:37:20|||||||||1100
1656369460000|2022-06-27 22:37:40|||||||||300
1656369480000|2022-06-27 22:38:00|||||||||100
1656369520000|2022-06-27 22:38:40|||||||||2
1656369530000|2022-06-27 22:38:50|||||||||305
1656369590000|2022-06-27 22:39:50|865|864|865|864|865|864|865|864|5305
1656369600000|2022-06-27 22:40:00|866|865|866|865|866|865|866|865|695
1656369610000|2022-06-27 22:40:10|||||||||505
1656369640000|2022-06-27 22:40:40|||||||||100
1656369650000|2022-06-27 22:40:50|||||||||265
1656369660000|2022-06-27 22:41:00|||||||||2
1656369670000|2022-06-27 22:41:10|||||||||100
1656369680000|2022-06-27 22:41:20|867|866|867|866|867|866|867|866|1823
1656369690000|2022-06-27 22:41:30|||||||||150
1656369720000|2022-06-27 22:42:00||865||866||866||865|160
1656369740000|2022-06-27 22:42:20|||||||||5
1656369760000|2022-06-27 22:42:40|||||||||740
1656369770000|2022-06-27 22:42:50|||||||||269
1656369780000|2022-06-27 22:43:00|||||||||1
1656369800000|2022-06-27 22:43:20||865||865||865||865|205
1656369810000|2022-06-27 22:43:30|||||||||10
1656369820000|2022-06-27 22:43:40|||||||||234
1656369830000|2022-06-27 22:43:50|||||||||100
1656369840000|2022-06-27 22:44:00||866||866||866||866|2050
1656369850000|2022-06-27 22:44:10|||||||||51
1656369860000|2022-06-27 22:44:20|869||869||869||869||4500
1656369870000|2022-06-27 22:44:30|||||||||25
1656369880000|2022-06-27 22:44:40|||||||||10
1656369910000|2022-06-27 22:45:10|||||||||35
1656369920000|2022-06-27 22:45:20|||||||||411
1656369930000|2022-06-27 22:45:30|||||||||200
1656369940000|2022-06-27 22:45:40||865||865||865||865|150
1656369970000|2022-06-27 22:46:10||867||867||867||867|19
1656369980000|2022-06-27 22:46:20|||||||||50
1656369990000|2022-06-27 22:46:30||865||865||865||865|0
1656370000000|2022-06-27 22:46:40|||||||||400
1656370010000|2022-06-27 22:46:50|868|867|868|867|868|867|868|867|30
1656370040000|2022-06-27 22:47:20|||||||||116
1656370060000|2022-06-27 22:47:40|||||||||50
1656370070000|2022-06-27 22:47:50|||||||||201
1656370110000|2022-06-27 22:48:30|||||||||15
1656370120000|2022-06-27 22:48:40|869|868|869|868|869|868|869|868|1284
1656370130000|2022-06-27 22:48:50|870|869|870|869|870|869|870|869|1013
1656370140000|2022-06-27 22:49:00|||||||||4
1656370150000|2022-06-27 22:49:10|||||||||2
1656370160000|2022-06-27 22:49:20|||||||||1487
1656370190000|2022-06-27 22:49:50|||||||||29
1656370200000|2022-06-27 22:50:00|869|868|869|868|869|868|869|868|0
1656370210000|2022-06-27 22:50:10|||||||||350
1656370220000|2022-06-27 22:50:20|||||||||8
1656370230000|2022-06-27 22:50:30|||||||||4
1656370250000|2022-06-27 22:50:50|||||||||611
1656370260000|2022-06-27 22:51:00|||||||||720
1656370270000|2022-06-27 22:51:10|||||||||100
1656370280000|2022-06-27 22:51:20|||||||||109
1656370290000|2022-06-27 22:51:30|||||||||5
1656370300000|2022-06-27 22:51:40|||||||||100
1656370310000|2022-06-27 22:51:50|||||||||20
1656370320000|2022-06-27 22:52:00|||||||||102
1656370330000|2022-06-27 22:52:10|||||||||75
1656370340000|2022-06-27 22:52:20|870|869|870|869|870|869|870|869|1000
1656370370000|2022-06-27 22:52:50||868||868||868||868|100
1656370390000|2022-06-27 22:53:10|||||||||34
1656370400000|2022-06-27 22:53:20|||||||||100
1656370420000|2022-06-27 22:53:40|||||||||1008
1656370430000|2022-06-27 22:53:50|||||||||801
1656370440000|2022-06-27 22:54:00|||||||||1
1656370450000|2022-06-27 22:54:10|||||||||1634
1656370460000|2022-06-27 22:54:20|||||||||10
1656370470000|2022-06-27 22:54:30|||||||||1
1656370480000|2022-06-27 22:54:40|||||||||100
1656370490000|2022-06-27 22:54:50|||||||||1000
1656370500000|2022-06-27 22:55:00|869||869||869||869||0
1656370520000|2022-06-27 22:55:20|||||||||5
1656370530000|2022-06-27 22:55:30|||||||||3
1656370550000|2022-06-27 22:55:50|||||||||30
1656370560000|2022-06-27 22:56:00|||||||||3
1656370570000|2022-06-27 22:56:10|||||||||100
1656370590000|2022-06-27 22:56:30|||||||||130
1656370600000|2022-06-27 22:56:40|||||||||824
1656370610000|2022-06-27 22:56:50|868|867|868|867|868|867|868|867|579
1656370620000|2022-06-27 22:57:00|||||||||20
1656370630000|2022-06-27 22:57:10|869||869||869||869||203
1656370640000|2022-06-27 22:57:20|870|869|870|869|870|869|870|869|232
1656370650000|2022-06-27 22:57:30|||||||||100
1656370660000|2022-06-27 22:57:40|||||||||62
1656370670000|2022-06-27 22:57:50|||||||||50
1656370680000|2022-06-27 22:58:00|||||||||123
1656370690000|2022-06-27 22:58:10|||||||||31
1656370700000|2022-06-27 22:58:20||868||867||868||867|3700
1656370720000|2022-06-27 22:58:40||868||868||868||868|1
1656370740000|2022-06-27 22:59:00|||||||||31
1656370750000|2022-06-27 22:59:10|||||||||4
1656370760000|2022-06-27 22:59:20|||||||||1
1656370770000|2022-06-27 22:59:30|||||||||4002
1656370780000|2022-06-27 22:59:40||867||867||867||867|20
1656370790000|2022-06-27 22:59:50|||||||||52
1656370800000|2022-06-27 23:00:00|||||||||500
1656370810000|2022-06-27 23:00:10|869||869||869||869||22
1656370820000|2022-06-27 23:00:20|||||||||30
1656370850000|2022-06-27 23:00:50|||||||||582
1656370860000|2022-06-27 23:01:00|||||||||26
1656370870000|2022-06-27 23:01:10|||||||||110
1656370880000|2022-06-27 23:01:20||868||868||868||868|133
1656370900000|2022-06-27 23:01:40|||||||||884
1656370920000|2022-06-27 23:02:00|||||||||103
1656370930000|2022-06-27 23:02:10|||||||||175
1656370940000|2022-06-27 23:02:20|||||||||500
1656370950000|2022-06-27 23:02:30|||||||||1
1656370990000|2022-06-27 23:03:10||867||867||867||867|1002
1656371000000|2022-06-27 23:03:20|||||||||100
1656371010000|2022-06-27 23:03:30|||||||||5
1656371030000|2022-06-27 23:03:50|||||||||990
1656371050000|2022-06-27 23:04:10|||||||||290
1656371060000|2022-06-27 23:04:20|868||868||868||868||0
1656371070000|2022-06-27 23:04:30|||||||||200
1656371110000|2022-06-27 23:05:10|||||||||1011
1656371140000|2022-06-27 23:05:40|||||||||583
1656371150000|2022-06-27 23:05:50|||||||||3036
1656371180000|2022-06-27 23:06:20|||||||||50
1656371200000|2022-06-27 23:06:40|||||||||3
1656371220000|2022-06-27 23:07:00|||||||||24
1656371240000|2022-06-27 23:07:20|||||||||303
1656371270000|2022-06-27 23:07:50|||||||||12
1656371280000|2022-06-27 23:08:00|||||||||2
1656371300000|2022-06-27 23:08:20|||||||||30
1656371330000|2022-06-27 23:08:50|||||||||60
1656371340000|2022-06-27 23:09:00|||||||||100
1656371350000|2022-06-27 23:09:10|||||||||10
1656371360000|2022-06-27 23:09:20|||||||||29
1656371370000|2022-06-27 23:09:30|||||||||5
1656371400000|2022-06-27 23:10:00|||||||||500
1656371420000|2022-06-27 23:10:20|||||||||10
1656371430000|2022-06-27 23:10:30|||||||||510
1656371470000|2022-06-27 23:11:10|||||||||751
1656371480000|2022-06-27 23:11:20|||||||||1312
1656371500000|2022-06-27 23:11:40|||||||||600
1656371510000|2022-06-27 23:11:50|||||||||2131
1656371520000|2022-06-27 23:12:00|||||||||1
1656371530000|2022-06-27 23:12:10|||||||||648
1656371540000|2022-06-27 23:12:20|||||||||300
1656371550000|2022-06-27 23:12:30|||||||||5
1656371560000|2022-06-27 23:12:40|||||||||257
1656371580000|2022-06-27 23:13:00|||||||||276
1656371630000|2022-06-27 23:13:50|||||||||100
1656371640000|2022-06-27 23:14:00|||||||||50
1656371660000|2022-06-27 23:14:20|||||||||1000
1656371670000|2022-06-27 23:14:30|||||||||1298
1656371680000|2022-06-27 23:14:40|||||||||115
1656371710000|2022-06-27 23:15:10|||||||||20
1656371750000|2022-06-27 23:15:50|||||||||6390
1656371760000|2022-06-27 23:16:00|||||||||500
1656371780000|2022-06-27 23:16:20|||||||||500
1656371790000|2022-06-27 23:16:30|||||||||100
1656371840000|2022-06-27 23:17:20|||||||||15
1656371850000|2022-06-27 23:17:30|||||||||25
1656371870000|2022-06-27 23:17:50|||||||||25
1656371880000|2022-06-27 23:18:00|||||||||506
1656371890000|2022-06-27 23:18:10|||||||||14
1656371930000|2022-06-27 23:18:50|867|866|868|866|868|866|867|866|3184
1656371960000|2022-06-27 23:19:20|||||||||200
1656372010000|2022-06-27 23:20:10|||||||||60
1656372030000|2022-06-27 23:20:30|||||||||7
1656372050000|2022-06-27 23:20:50|||||||||1536
1656372070000|2022-06-27 23:21:10|||||||||100
1656372080000|2022-06-27 23:21:20||867||867||867||867|0
1656372120000|2022-06-27 23:22:00|||||||||51
1656372130000|2022-06-27 23:22:10|||||||||200
1656372140000|2022-06-27 23:22:20|||||||||10
1656372160000|2022-06-27 23:22:40|||||||||2
1656372170000|2022-06-27 23:22:50|||||||||1
1656372190000|2022-06-27 23:23:10|||||||||11
1656372210000|2022-06-27 23:23:30||865||865||865||865|3433
1656372230000|2022-06-27 23:23:50|||||||||100
1656372240000|2022-06-27 23:24:00|867|866|868|866|868|866|867|866|106
1656372250000|2022-06-27 23:24:10|||||||||2005
1656372260000|2022-06-27 23:24:20|||||||||8
1656372280000|2022-06-27 23:24:40|||||||||1000
1656372310000|2022-06-27 23:25:10||867||867||867||867|2600
1656372350000|2022-06-27 23:25:50|||||||||200
1656372360000|2022-06-27 23:26:00|||||||||80
1656372370000|2022-06-27 23:26:10|||||||||8
1656372390000|2022-06-27 23:26:30|867|866|867|865|867|866|867|865|4000
1656372400000|2022-06-27 23:26:40|868|866|868|866|868|866|868|866|2501
1656372410000|2022-06-27 23:26:50||867||867||867||867|235
1656372430000|2022-06-27 23:27:10|||||||||200
1656372450000|2022-06-27 23:27:30|||||||||100
1656372470000|2022-06-27 23:27:50|||||||||106
1656372490000|2022-06-27 23:28:10|||||||||201
1656372520000|2022-06-27 23:28:40|||||||||1437
1656372530000|2022-06-27 23:28:50|||||||||325
1656372540000|2022-06-27 23:29:00|867|866|867|866|867|866|867|866|320
1656372550000|2022-06-27 23:29:10|||||||||101
1656372560000|2022-06-27 23:29:20|868|867|868|867|868|867|868|867|120
1656372580000|2022-06-27 23:29:40|||||||||51
1656372590000|2022-06-27 23:29:50|||||||||100
1656372620000|2022-06-27 23:30:20|||||||||21
1656372630000|2022-06-27 23:30:30|867||867||867||867||351
1656372640000|2022-06-27 23:30:40||866||866||866||866|0
1656372660000|2022-06-27 23:31:00|866|865|866|865|866|865|866|865|1444
1656372670000|2022-06-27 23:31:10|||||||||5
1656372680000|2022-06-27 23:31:20|||||||||100
1656372740000|2022-06-27 23:32:20|||||||||110
1656372750000|2022-06-27 23:32:30|||||||||109
1656372760000|2022-06-27 23:32:40|||||||||795
1656372770000|2022-06-27 23:32:50|||||||||86
1656372780000|2022-06-27 23:33:00|865|864|864|863|865|864|864|863|3247
1656372790000|2022-06-27 23:33:10|866||866||866||866||166
1656372810000|2022-06-27 23:33:30|865|864|865|864|865|864|865|864|1001
1656372820000|2022-06-27 23:33:40|||||||||25
1656372840000|2022-06-27 23:34:00|||||||||41
1656372850000|2022-06-27 23:34:10|||||||||50
1656372860000|2022-06-27 23:34:20||863||863||863||863|1000
1656372870000|2022-06-27 23:34:30|||||||||5
1656372880000|2022-06-27 23:34:40|||||||||5
1656372890000|2022-06-27 23:34:50|||||||||40
1656372900000|2022-06-27 23:35:00|||||||||174
1656372920000|2022-06-27 23:35:20|||||||||1
1656372930000|2022-06-27 23:35:30|||||||||25
1656372940000|2022-06-27 23:35:40|||||||||3
1656372950000|2022-06-27 23:35:50|||||||||1
1656372970000|2022-06-27 23:36:10|||||||||55
1656372990000|2022-06-27 23:36:30||864||864||864||864|45
1656373010000|2022-06-27 23:36:50|864|863|864|863|864|863|864|863|1625
1656373020000|2022-06-27 23:37:00|||||||||5
1656373040000|2022-06-27 23:37:20|||||||||507
1656373050000|2022-06-27 23:37:30|||||||||107
1656373060000|2022-06-27 23:37:40|865|865|866|863|866|865|865|863|674
1656373070000|2022-06-27 23:37:50||864||864||864||864|290
1656373080000|2022-06-27 23:38:00|||||||||3126
1656373110000|2022-06-27 23:38:30|||||||||201
1656373130000|2022-06-27 23:38:50|||||||||1500
1656373150000|2022-06-27 23:39:10|864|863|865|863|865|863|864|863|3760
1656373170000|2022-06-27 23:39:30|||||||||2
1656373180000|2022-06-27 23:39:40|||||||||2
1656373190000|2022-06-27 23:39:50|||||||||11
1656373210000|2022-06-27 23:40:10||864||864||864||864|48
1656373220000|2022-06-27 23:40:20|||||||||200
1656373230000|2022-06-27 23:40:30|866|865|866|865|866|865|866|865|653
1656373260000|2022-06-27 23:41:00|||||||||4
1656373280000|2022-06-27 23:41:20|||||||||988
1656373290000|2022-06-27 23:41:30|||||||||49
1656373300000|2022-06-27 23:41:40|865|864|865|864|865|864|865|864|756
1656373310000|2022-06-27 23:41:50|866|865|866|865|866|865|866|865|244
1656373340000|2022-06-27 23:42:20|||||||||766
1656373350000|2022-06-27 23:42:30|||||||||12
1656373360000|2022-06-27 23:42:40|||||||||250
1656373400000|2022-06-27 23:43:20|||||||||234
1656373410000|2022-06-27 23:43:30|||||||||21
1656373430000|2022-06-27 23:43:50|868||868||868||868||780
1656373440000|2022-06-27 23:44:00|867||867||867||867||15
1656373450000|2022-06-27 23:44:10|||||||||32
1656373460000|2022-06-27 23:44:20|||||||||5
1656373470000|2022-06-27 23:44:30||866||866||866||866|29
1656373490000|2022-06-27 23:44:50|||||||||2
1656373500000|2022-06-27 23:45:00|||||||||882
1656373510000|2022-06-27 23:45:10||865||865||865||865|20
1656373520000|2022-06-27 23:45:20|866||866||866||866||0
1656373540000|2022-06-27 23:45:40|867||867||867||867||5
1656373550000|2022-06-27 23:45:50|||||||||1
1656373570000|2022-06-27 23:46:10|||||||||490
1656373580000|2022-06-27 23:46:20|866||866||866||866||526
1656373600000|2022-06-27 23:46:40|||||||||5
1656373610000|2022-06-27 23:46:50|||||||||28
1656373620000|2022-06-27 23:47:00|||||||||22
1656373630000|2022-06-27 23:47:10|||||||||175
1656373640000|2022-06-27 23:47:20|865|864|865|864|865|864|865|864|472
1656373650000|2022-06-27 23:47:30|||||||||31
1656373660000|2022-06-27 23:47:40|866|865|866|865|866|865|866|865|1643
1656373670000|2022-06-27 23:47:50|||||||||1100
1656373690000|2022-06-27 23:48:10|||||||||2102
1656373700000|2022-06-27 23:48:20|||||||||2000
1656373720000|2022-06-27 23:48:40||863||863||863||863|3105
1656373730000|2022-06-27 23:48:50|865||865||865||865||20
1656373740000|2022-06-27 23:49:00|||||||||288
1656373750000|2022-06-27 23:49:10|866|865|866|865|866|865|866|865|0
1656373760000|2022-06-27 23:49:20|||||||||3728
1656373770000|2022-06-27 23:49:30|865|864|865|864|865|864|865|864|200
1656373780000|2022-06-27 23:49:40|||||||||1000
1656373790000|2022-06-27 23:49:50|||||||||4
1656373800000|2022-06-27 23:50:00|||||||||124
1656373820000|2022-06-27 23:50:20|||||||||3000
1656373830000|2022-06-27 23:50:30|864|863|864|863|864|863|864|863|40
1656373840000|2022-06-27 23:50:40|865|864|865|864|865|864|865|864|460
1656373850000|2022-06-27 23:50:50|||||||||500
1656373860000|2022-06-27 23:51:00|||||||||25
1656373880000|2022-06-27 23:51:20|||||||||50
1656373890000|2022-06-27 23:51:30|||||||||4857
1656373900000|2022-06-27 23:51:40|866|863|866|865|866|865|866|863|7537
1656373930000|2022-06-27 23:52:10|||||||||912
1656373950000|2022-06-27 23:52:30|||||||||5
1656373960000|2022-06-27 23:52:40|||||||||1000
1656373970000|2022-06-27 23:52:50|||||||||1031
1656373980000|2022-06-27 23:53:00|||||||||1
1656373990000|2022-06-27 23:53:10|||||||||211
1656374020000|2022-06-27 23:53:40|||||||||500
1656374030000|2022-06-27 23:53:50|865|864|865|864|865|864|865|864|2742
1656374040000|2022-06-27 23:54:00|||||||||115
1656374060000|2022-06-27 23:54:20|||||||||1510
1656374070000|2022-06-27 23:54:30|||||||||10
1656374080000|2022-06-27 23:54:40||863||863||863||863|600
1656374100000|2022-06-27 23:55:00||864||864||864||864|0
1656374110000|2022-06-27 23:55:10|||||||||1204
1656374120000|2022-06-27 23:55:20|||||||||58
1656374130000|2022-06-27 23:55:30|||||||||425
1656374140000|2022-06-27 23:55:40|||||||||111
1656374150000|2022-06-27 23:55:50|||||||||3503
1656374160000|2022-06-27 23:56:00|||||||||9
1656374170000|2022-06-27 23:56:10|||||||||1822
1656374180000|2022-06-27 23:56:20|||||||||40
1656374190000|2022-06-27 23:56:30|866|865|866|865|866|865|866|865|216
1656374210000|2022-06-27 23:56:50|||||||||1501
1656374220000|2022-06-27 23:57:00|865|864|866|863|866|864|864|863|5004
1656374230000|2022-06-27 23:57:10|864|864|865|864|866|864|864|864|210
1656374240000|2022-06-27 23:57:20|866|865|866|864|866|865|865|864|1100
1656374250000|2022-06-27 23:57:30||865||865||865||865|200
1656374260000|2022-06-27 23:57:40|||||||||522
1656374280000|2022-06-27 23:58:00|||||||||567
1656374290000|2022-06-27 23:58:10|||||||||1000
1656374300000|2022-06-27 23:58:20|||||||||3430
1656374310000|2022-06-27 23:58:30|||||||||329
1656374320000|2022-06-27 23:58:40|867|866|867|866|867|866|867|866|2684
1656374330000|2022-06-27 23:58:50|||||||||1100
1656374340000|2022-06-27 23:59:00|||||||||210
1656374350000|2022-06-27 23:59:10|||||||||820
1656374360000|2022-06-27 23:59:20|866|865|866|865|866|865|866|865|9427
1656374370000|2022-06-27 23:59:30|||||||||527
1656374380000|2022-06-27 23:59:40|867||867||867||867||600
1656374390000|2022-06-27 23:59:50|||||||||790
1656403260000|2022-06-28 08:01:00|||||||||70
1656403270000|2022-06-28 08:01:10|||||||||100
1656403280000|2022-06-28 08:01:20|||||||||1000
1656403290000|2022-06-28 08:01:30||865||852||865||852|550
1656403310000|2022-06-28 08:01:50|||||||||7
1656403320000|2022-06-28 08:02:00|860||866||866||860||1200
1656403330000|2022-06-28 08:02:10|865||865||865||865||0
1656403340000|2022-06-28 08:02:20|864||864||864||864||0
1656403350000|2022-06-28 08:02:30|865|860|865|860|865|860|865|860|1804
1656403380000|2022-06-28 08:03:00||858||858||858||858|2000
1656403400000|2022-06-28 08:03:20|||||||||1
1656403410000|2022-06-28 08:03:30|||||||||300
1656403420000|2022-06-28 08:03:40|||||||||130
1656403430000|2022-06-28 08:03:50|||||||||5
1656403440000|2022-06-28 08:04:00|867|865|867|858|867|865|867|858|3500
1656403500000|2022-06-28 08:05:00|||||||||1
1656403510000|2022-06-28 08:05:10||862||862||862||862|0
1656403530000|2022-06-28 08:05:30|865||865||865||865||0
1656403540000|2022-06-28 08:05:40|867|865|867|865|867|865|867|865|300
1656403560000|2022-06-28 08:06:00|865|862|865|862|865|862|865|862|1079
1656403570000|2022-06-28 08:06:10|867||867||867||867||1662
1656403590000|2022-06-28 08:06:30|||||||||121
1656403620000|2022-06-28 08:07:00||863||863||863||863|0
1656403660000|2022-06-28 08:07:40|||||||||64
1656403720000|2022-06-28 08:08:40|||||||||8
1656403730000|2022-06-28 08:08:50|870|865|870|865|870|865|870|865|573
1656403740000|2022-06-28 08:09:00|867||867||867||867||40
1656403750000|2022-06-28 08:09:10|866||870||870||866||317
1656403790000|2022-06-28 08:09:50|||||||||1500
1656403800000|2022-06-28 08:10:00||863||865||865||863|900
1656403820000|2022-06-28 08:10:20||866||865||866||865|5052
1656403840000|2022-06-28 08:10:40|||||||||100
1656403860000|2022-06-28 08:11:00|||||||||25
1656403870000|2022-06-28 08:11:10|871|870|871|870|871|870|871|870|5407
1656403890000|2022-06-28 08:11:30|877||871||877||871||8024
1656403900000|2022-06-28 08:11:40||865||865||870||865|5317
1656403910000|2022-06-28 08:11:50|||||||||1
1656403920000|2022-06-28 08:12:00||869||869||869||869|100
1656403940000|2022-06-28 08:12:20||870||869||870||865|1533
1656403950000|2022-06-28 08:12:30|||||||||100
1656403980000|2022-06-28 08:13:00|||||||||600
1656404060000|2022-06-28 08:14:20|877|870|871|870|877|870|871|870|961
1656404070000|2022-06-28 08:14:30||869||869||869||869|410
1656404080000|2022-06-28 08:14:40|||||||||50
1656404090000|2022-06-28 08:14:50|||||||||61
1656404100000|2022-06-28 08:15:00|||||||||1300
1656404150000|2022-06-28 08:15:50|||||||||1
1656404180000|2022-06-28 08:16:20|||||||||500
1656404200000|2022-06-28 08:16:40|870||870||870||870||2050
1656404210000|2022-06-28 08:16:50|871||871||871||871||100
1656404220000|2022-06-28 08:17:00|||||||||200
1656404230000|2022-06-28 08:17:10|||||||||10
1656404250000|2022-06-28 08:17:30|||||||||50
1656404260000|2022-06-28 08:17:40|878|870|871|869|878|870|871|869|3137
1656404270000|2022-06-28 08:17:50|878|870|871|869|878|870|871|869|2900
1656404280000|2022-06-28 08:18:00|870||870||870||870||100
1656404290000|2022-06-28 08:18:10|||||||||2200
1656404300000|2022-06-28 08:18:20|871|870|871|870|871|870|871|870|498
1656404310000|2022-06-28 08:18:30|878|869|871|869|878|869|871|869|2652
1656404390000|2022-06-28 08:19:50|870||870||870||870||0
1656404430000|2022-06-28 08:20:30|871||871||871||871||398
1656404510000|2022-06-28 08:21:50|||||||||167
1656404520000|2022-06-28 08:22:00|870||870||870||870||560
1656404540000|2022-06-28 08:22:20|871||871||871||871||1597
1656404550000|2022-06-28 08:22:30|||||||||500
1656404600000|2022-06-28 08:23:20|||||||||550
1656404650000|2022-06-28 08:24:10|||||||||25
1656404660000|2022-06-28 08:24:20||870||870||870||870|0
1656404670000|2022-06-28 08:24:30|878|871|879|871|879|871|878|871|1921
1656404680000|2022-06-28 08:24:40||870||871||871||870|0
1656404720000|2022-06-28 08:25:20||875||875||875||875|0
1656404730000|2022-06-28 08:25:30||876||876||876||876|318
1656404760000|2022-06-28 08:26:00||875||875||875||875|0
1656404780000|2022-06-28 08:26:20|880|876|880|878|880|878|880|876|158
1656404790000|2022-06-28 08:26:30|886|880|887|880|887|880|886|880|280
1656404800000|2022-06-28 08:26:40||885||885||885||885|7987
1656404810000|2022-06-28 08:26:50|888||888||888||886||7841
1656404820000|2022-06-28 08:27:00|890||890||890||890||2400
1656404830000|2022-06-28 08:27:10|885|878|885|871|885|878|885|871|7505
1656404840000|2022-06-28 08:27:20|890|878|890|878|890|878|890|878|0
1656404850000|2022-06-28 08:27:30|||||||||100
1656404860000|2022-06-28 08:27:40||871||871||871||871|200
1656404870000|2022-06-28 08:27:50||872||872||872||872|0
1656404920000|2022-06-28 08:28:40|||||||||10
1656404930000|2022-06-28 08:28:50|||||||||20
1656404940000|2022-06-28 08:29:00|||||||||48
1656404960000|2022-06-28 08:29:20|889||889||889||889||0
1656404990000|2022-06-28 08:29:50|885||885||885||885||0
1656405000000|2022-06-28 08:30:00|||||||||82
1656405010000|2022-06-28 08:30:10||878||878||878||878|0
1656405020000|2022-06-28 08:30:20||882||882||882||882|0
1656405030000|2022-06-28 08:30:30||878||878||878||878|0
1656405050000|2022-06-28 08:30:50|884||880||884||880||101
1656405100000|2022-06-28 08:31:40|||||||||599
1656405150000|2022-06-28 08:32:30|884||884||884||884||100
1656405160000|2022-06-28 08:32:40|||||||||101
1656405170000|2022-06-28 08:32:50|||||||||20
1656405180000|2022-06-28 08:33:00||880||878||880||878|0
1656405230000|2022-06-28 08:33:50|||||||||5
1656405270000|2022-06-28 08:34:30|||||||||33
1656405290000|2022-06-28 08:34:50|||||||||59
1656405320000|2022-06-28 08:35:20|||||||||601
1656405340000|2022-06-28 08:35:40|880||880||880||880||0
1656405360000|2022-06-28 08:36:00||876||871||878||871|647
1656405420000|2022-06-28 08:37:00||875||875||875||875|0
1656405470000|2022-06-28 08:37:50|878||878||878||878||0
1656405480000|2022-06-28 08:38:00|877||877||877||877||0
1656405540000|2022-06-28 08:39:00|876||876||876||876||0
1656405550000|2022-06-28 08:39:10|||||||||1
1656405560000|2022-06-28 08:39:20|875|871|875|871|875|871|875|871|100
1656405570000|2022-06-28 08:39:30|876||876||876||876||0
1656405600000|2022-06-28 08:40:00|875||875||875||875||0
1656405610000|2022-06-28 08:40:10|876|872|876|871|876|872|876|871|1000
1656405650000|2022-06-28 08:40:50|875||875||875||875||0
1656405750000|2022-06-28 08:42:30|874||874||874||874||0
1656405760000|2022-06-28 08:42:40|873||873||873||873||15
1656405780000|2022-06-28 08:43:00|||||||||40
1656405840000|2022-06-28 08:44:00|||||||||1
1656405850000|2022-06-28 08:44:10|||||||||5
1656405890000|2022-06-28 08:44:50|||||||||2
1656405940000|2022-06-28 08:45:40|874|875|880|871|880|875|874|871|1897
1656406000000|2022-06-28 08:46:40|879|872|879|871|879|872|874|871|1107
1656406050000|2022-06-28 08:47:30|||||||||2
1656406130000|2022-06-28 08:48:50||875||875||875||875|0
1656406210000|2022-06-28 08:50:10|||||||||6
1656406220000|2022-06-28 08:50:20||876||876||876||876|0
1656406340000|2022-06-28 08:52:20|||||||||100
1656406370000|2022-06-28 08:52:50|880||880||880||880||1300
1656406410000|2022-06-28 08:53:30|||||||||25
1656406450000|2022-06-28 08:54:10|884|877|884|876|884|878|884|876|4938
1656406490000|2022-06-28 08:54:50|||||||||1
1656406510000|2022-06-28 08:55:10|890|885|890|885|890|885|890|885|441
1656406540000|2022-06-28 08:55:40|887||887||887||887||32
1656406610000|2022-06-28 08:56:50|890||890||890||890||111
1656406620000|2022-06-28 08:57:00|||||||||2001
1656406630000|2022-06-28 08:57:10|887|878|885|876|887|878|885|876|2806
1656406680000|2022-06-28 08:58:00|883||883||883||883||0
1656406740000|2022-06-28 08:59:00|||||||||272
1656406810000|2022-06-28 09:00:10||877||877||877||877|0
1656406870000|2022-06-28 09:01:10|||||||||157
1656406910000|2022-06-28 09:01:50|880||880||880||880||100
1656406940000|2022-06-28 09:02:20|883||883||883||883||100
1656406980000|2022-06-28 09:03:00||879||879||879||879|0
1656407000000|2022-06-28 09:03:20|||||||||5000
1656407020000|2022-06-28 09:03:40|||||||||938
1656407030000|2022-06-28 09:03:50||880||880||880||880|100
1656407040000|2022-06-28 09:04:00||879||879||879||879|228
1656407090000|2022-06-28 09:04:50|||||||||777
1656407170000|2022-06-28 09:06:10|||||||||200
1656407190000|2022-06-28 09:06:30|880||885||885||880||100
1656407240000|2022-06-28 09:07:20|||||||||10
1656407270000|2022-06-28 09:07:50||880||880||880||880|0
1656407280000|2022-06-28 09:08:00||879||879||879||879|51
1656407300000|2022-06-28 09:08:20|||||||||100
1656407310000|2022-06-28 09:08:30||878||878||878||878|0
1656407350000|2022-06-28 09:09:10||880||880||880||880|0
1656407410000|2022-06-28 09:10:10|||||||||100
1656407530000|2022-06-28 09:12:10|||||||||100
1656407700000|2022-06-28 09:15:00|884|876|883|876|884|876|883|876|605
1656407730000|2022-06-28 09:15:30|885|877|885|877|885|877|885|877|0
1656407810000|2022-06-28 09:16:50|||||||||29
1656407870000|2022-06-28 09:17:50|||||||||10
1656407910000|2022-06-28 09:18:30|||||||||18
1656407960000|2022-06-28 09:19:20|||||||||5
1656407990000|2022-06-28 09:19:50|||||||||4
1656408060000|2022-06-28 09:21:00|||||||||22
1656408110000|2022-06-28 09:21:50|||||||||198
1656408140000|2022-06-28 09:22:20||882||882||882||882|235
1656408170000|2022-06-28 09:22:50|||||||||181
1656408230000|2022-06-28 09:23:50|||||||||10
1656408240000|2022-06-28 09:24:00|882|877|882|877|882|877|882|877|111
1656408300000|2022-06-28 09:25:00|||||||||5
1656408370000|2022-06-28 09:26:10|||||||||2
1656408420000|2022-06-28 09:27:00|||||||||1
1656408470000|2022-06-28 09:27:50|881||881||881||881||0
1656408570000|2022-06-28 09:29:30|||||||||500
1656408630000|2022-06-28 09:30:30|||||||||367
1656408700000|2022-06-28 09:31:40|||||||||16
1656408720000|2022-06-28 09:32:00|||||||||10
1656408840000|2022-06-28 09:34:00|||||||||10
1656408850000|2022-06-28 09:34:10|||||||||1
1656408860000|2022-06-28 09:34:20|||||||||12
1656408870000|2022-06-28 09:34:30|879||879||879||879||0
1656408950000|2022-06-28 09:35:50|||||||||30
1656409020000|2022-06-28 09:37:00|||||||||50
1656409070000|2022-06-28 09:37:50|||||||||174
1656409100000|2022-06-28 09:38:20|881||881||881||881||585
1656409120000|2022-06-28 09:38:40|||||||||57
1656409140000|2022-06-28 09:39:00||878||878||878||878|160
1656409170000|2022-06-28 09:39:30|880||880||880||880||0
1656409290000|2022-06-28 09:41:30|||||||||20
1656409350000|2022-06-28 09:42:30||877||877||877||877|100
1656409360000|2022-06-28 09:42:40|||||||||2
1656409400000|2022-06-28 09:43:20||879||879||879||879|0
1656409430000|2022-06-28 09:43:50|881|877|881|877|881|877|881|877|150
1656409550000|2022-06-28 09:45:50|||||||||30
1656409560000|2022-06-28 09:46:00|||||||||17
1656409670000|2022-06-28 09:47:50||878||878||878||878|0
1656409680000|2022-06-28 09:48:00|||||||||73
1656409700000|2022-06-28 09:48:20|||||||||200
1656409840000|2022-06-28 09:50:40|||||||||20
1656409860000|2022-06-28 09:51:00||877||877||877||877|0
1656409870000|2022-06-28 09:51:10||878||878||878||878|0
1656409940000|2022-06-28 09:52:20||879||879||879||879|0
1656409950000|2022-06-28 09:52:30||880||880||880||880|45
1656409960000|2022-06-28 09:52:40|882||884||884||882||800
1656409990000|2022-06-28 09:53:10|||||||||209
1656410010000|2022-06-28 09:53:30|||||||||10
1656410030000|2022-06-28 09:53:50|883||883||883||883||0
1656410050000|2022-06-28 09:54:10|882||882||882||882||0
1656410070000|2022-06-28 09:54:30|||||||||1
1656410080000|2022-06-28 09:54:40|||||||||200
1656410100000|2022-06-28 09:55:00||877||877||877||877|0
1656410400000|2022-06-28 10:00:00|||||||||200
1656410410000|2022-06-28 10:00:10|||||||||200
1656410430000|2022-06-28 10:00:30||878||878||878||878|0
1656410440000|2022-06-28 10:00:40||879||879||879||879|0
1656410450000|2022-06-28 10:00:50|883|880|883|877|883|880|883|877|400
1656410740000|2022-06-28 10:05:40|884||884||884||884||230
1656410770000|2022-06-28 10:06:10||881||881||881||881|0
1656410780000|2022-06-28 10:06:20||877||881||881||877|0
1656410800000|2022-06-28 10:06:40||877||877||877||877|200
1656410820000|2022-06-28 10:07:00|||||||||10
1656410850000|2022-06-28 10:07:30|||||||||500
1656410880000|2022-06-28 10:08:00|||||||||20
1656410900000|2022-06-28 10:08:20|883|876|884|876|884|876|883|876|1301
1656410910000|2022-06-28 10:08:30|||||||||2500
1656410920000|2022-06-28 10:08:40|||||||||2
1656411050000|2022-06-28 10:10:50||877||876||877||876|200
1656411120000|2022-06-28 10:12:00||877||877||877||877|0
1656411190000|2022-06-28 10:13:10|||||||||15
1656411220000|2022-06-28 10:13:40|||||||||21
1656411280000|2022-06-28 10:14:40|||||||||29
1656411300000|2022-06-28 10:15:00|880||880||880||880||5
1656411490000|2022-06-28 10:18:10|||||||||1
1656411510000|2022-06-28 10:18:30|879||879||879||879||200
1656411540000|2022-06-28 10:19:00|880||880||880||880||1780
1656411570000|2022-06-28 10:19:30|||||||||500
1656411580000|2022-06-28 10:19:40|884||884||884||884||0
1656411590000|2022-06-28 10:19:50|||||||||1
1656411880000|2022-06-28 10:24:40|||||||||200
1656411930000|2022-06-28 10:25:30|881||881||881||881||1
1656412000000|2022-06-28 10:26:40|||||||||13
1656412010000|2022-06-28 10:26:50|880||880||880||880||0
1656412030000|2022-06-28 10:27:10||876||876||876||876|0
1656412160000|2022-06-28 10:29:20|881|880|881|880|881|880|881|876|1040
1656412170000|2022-06-28 10:29:30|883|881|883|881|883|881|883|876|1340
1656412180000|2022-06-28 10:29:40||876||876||876||876|0
1656412190000|2022-06-28 10:29:50|884|877|884|876|884|883|884|876|3016
1656412340000|2022-06-28 10:32:20|||||||||10
1656412440000|2022-06-28 10:34:00|881||881||881||881||0
1656412530000|2022-06-28 10:35:30|||||||||42
1656412590000|2022-06-28 10:36:30|880||880||880||880||0
1656412600000|2022-06-28 10:36:40|879||879||879||879||0
1656412620000|2022-06-28 10:37:00|877||881||881||877||507
1656412670000|2022-06-28 10:37:50||877||877||877||877|0
1656412790000|2022-06-28 10:39:50||876||876||876||876|250
1656412880000|2022-06-28 10:41:20|||||||||200
1656412900000|2022-06-28 10:41:40|||||||||50
1656412960000|2022-06-28 10:42:40||877||877||877||877|0
1656413140000|2022-06-28 10:45:40|||||||||5
1656413160000|2022-06-28 10:46:00|||||||||1
1656413180000|2022-06-28 10:46:20|||||||||200
1656413190000|2022-06-28 10:46:30|880|876|880|879|880|879|880|876|458
1656413220000|2022-06-28 10:47:00||876||879||879||876|875
1656413300000|2022-06-28 10:48:20|881||881||881||881||400
1656413310000|2022-06-28 10:48:30|||||||||50
1656413410000|2022-06-28 10:50:10|||||||||50
1656413460000|2022-06-28 10:51:00|882|881|883|881|883|881|882|881|677
1656413470000|2022-06-28 10:51:10||879||879||879||879|0
1656413520000|2022-06-28 10:52:00|||||||||65
1656413540000|2022-06-28 10:52:20||880||880||880||880|200
1656413590000|2022-06-28 10:53:10|882||882||882||882||0
1656413600000|2022-06-28 10:53:20|||||||||100
1656413610000|2022-06-28 10:53:30|||||||||235
1656413620000|2022-06-28 10:53:40|883||883||883||883||800
1656413640000|2022-06-28 10:54:00|882||882||882||882||0
1656413650000|2022-06-28 10:54:10|||||||||3
1656413700000|2022-06-28 10:55:00|883|882|883|882|883|882|883|882|400
1656413730000|2022-06-28 10:55:30|884|883|885|884|885|884|884|883|3351
1656413740000|2022-06-28 10:55:40|887|882|888|885|888|885|887|882|1100
1656413760000|2022-06-28 10:56:00||886||886||886||886|400
1656413770000|2022-06-28 10:56:10|887|882|887|882|887|885|887|882|8232
1656413850000|2022-06-28 10:57:30|||||||||11
1656413860000|2022-06-28 10:57:40|||||||||1000
1656413950000|2022-06-28 10:59:10|886|880|887|876|887|880|877|876|10074
1656413960000|2022-06-28 10:59:20||877||876||877||876|0
1656413980000|2022-06-28 10:59:40||877||877||877||877|4
1656413990000|2022-06-28 10:59:50|||||||||1000
1656414000000|2022-06-28 11:00:00|880|879|880|877|883|879|878|877|6002
1656414010000|2022-06-28 11:00:10|882||880||883||880||615
1656414020000|2022-06-28 11:00:20|879||879||879||879||0
1656414030000|2022-06-28 11:00:30|||||||||5
1656414040000|2022-06-28 11:00:40|880||880||880||880||0
1656414060000|2022-06-28 11:01:00|878|879|880|877|880|879|878|877|6212
1656414070000|2022-06-28 11:01:10|883|880|883|877|883|880|883|877|1041
1656414080000|2022-06-28 11:01:20|882|879|883|880|883|880|882|879|0
1656414090000|2022-06-28 11:01:30|||||||||20
1656414100000|2022-06-28 11:01:40||879||879||879||879|501
1656414110000|2022-06-28 11:01:50|882||882||882||882||0
1656414120000|2022-06-28 11:02:00|883||881||883||881||299
1656414130000|2022-06-28 11:02:10||880||879||880||879|1000
1656414140000|2022-06-28 11:02:20|||||||||225
1656414180000|2022-06-28 11:03:00|||||||||12
1656414200000|2022-06-28 11:03:20||880||880||880||880|0
1656414210000|2022-06-28 11:03:30||879||879||879||879|340
1656414220000|2022-06-28 11:03:40||880||880||880||880|3413
1656414230000|2022-06-28 11:03:50|||||||||252
1656414240000|2022-06-28 11:04:00|||||||||510
1656414250000|2022-06-28 11:04:10|||||||||20
1656414260000|2022-06-28 11:04:20|883||883||883||883||638
1656414280000|2022-06-28 11:04:40|882|879|882|879|882|879|882|879|100
1656414300000|2022-06-28 11:05:00|881|880|881|880|882|880|881|880|600
1656414310000|2022-06-28 11:05:10|882||882||882||882||1200
1656414320000|2022-06-28 11:05:20||881||881||881||881|0
1656414330000|2022-06-28 11:05:30||880||880||880||880|0
1656414340000|2022-06-28 11:05:40|883|882|883|882|883|882|883|882|150
1656414350000|2022-06-28 11:05:50|||||||||10
1656414360000|2022-06-28 11:06:00|||||||||31
1656414370000|2022-06-28 11:06:10|876|880|883|875|883|880|876|875|14829
1656414380000|2022-06-28 11:06:20|882||882||882||882||7
1656414390000|2022-06-28 11:06:30|||||||||10
1656414400000|2022-06-28 11:06:40||878||878||878||878|0
1656414410000|2022-06-28 11:06:50|883||883||883||883||0
1656414430000|2022-06-28 11:07:10|881||881||881||881||0
1656414450000|2022-06-28 11:07:30||879||879||879||879|0
1656414470000|2022-06-28 11:07:50|||||||||60
1656414480000|2022-06-28 11:08:00|880||880||880||880||0
1656414500000|2022-06-28 11:08:20|||||||||30
1656414520000|2022-06-28 11:08:40|||||||||120
1656414530000|2022-06-28 11:08:50|881||881||881||881||1082
1656414600000|2022-06-28 11:10:00|||||||||100
1656414610000|2022-06-28 11:10:10|||||||||100
1656414630000|2022-06-28 11:10:30|||||||||100
1656414640000|2022-06-28 11:10:40|882|875|883|875|883|875|882|875|631
1656414650000|2022-06-28 11:10:50||878||878||878||878|0
1656414670000|2022-06-28 11:11:10|880||880||880||880||12
1656414680000|2022-06-28 11:11:20|881||883||883||881||4300
1656414690000|2022-06-28 11:11:30||875||875||875||875|20
1656414700000|2022-06-28 11:11:40|882||882||882||882||0
1656414730000|2022-06-28 11:12:10||878||878||878||878|0
1656414750000|2022-06-28 11:12:30|883||883||883||883||0
1656414760000|2022-06-28 11:12:40||881||878||881||878|1232
1656414790000|2022-06-28 11:13:10||880||880||880||880|0
1656414830000|2022-06-28 11:13:50|||||||||11
1656414840000|2022-06-28 11:14:00|882|878|882|881|882|881|882|878|0
1656414850000|2022-06-28 11:14:10|883||883||883||883||175
1656414860000|2022-06-28 11:14:20||878||878||878||878|100
1656414880000|2022-06-28 11:14:40|882||882||882||882||0
1656414900000|2022-06-28 11:15:00|881||881||881||881||600
1656414910000|2022-06-28 11:15:10|880||880||880||880||0
1656414920000|2022-06-28 11:15:20|881|876|881|877|881|877|881|876|1000
1656414930000|2022-06-28 11:15:30|880||880||880||880||0
1656414950000|2022-06-28 11:15:50|881||881||881||881||0
1656414970000|2022-06-28 11:16:10||876||876||876||876|0
1656414990000|2022-06-28 11:16:30|880|877|880|877|880|877|880|877|0
1656415000000|2022-06-28 11:16:40|881||881||881||881||22
1656415010000|2022-06-28 11:16:50|||||||||44
1656415060000|2022-06-28 11:17:40|880|876|880|876|880|876|880|876|100
1656415090000|2022-06-28 11:18:10|||||||||20
1656415150000|2022-06-28 11:19:10|||||||||1000
1656415160000|2022-06-28 11:19:20|881|880|881|876|881|880|881|876|1000
1656415180000|2022-06-28 11:19:40|879||880||881||879||406
1656415190000|2022-06-28 11:19:50|881||881||881||881||0
1656415200000|2022-06-28 11:20:00|||||||||5
1656415210000|2022-06-28 11:20:10|880||880||880||880||0
1656415260000|2022-06-28 11:21:00|879|877|879|877|879|877|879|877|0
1656415280000|2022-06-28 11:21:20|880|879|881|879|881|879|880|879|200
1656415310000|2022-06-28 11:21:50||880||880||880||880|284
1656415320000|2022-06-28 11:22:00|||||||||503
1656415340000|2022-06-28 11:22:20|||||||||289
1656415360000|2022-06-28 11:22:40||876||876||876||876|225
1656415390000|2022-06-28 11:23:10|880|878|880|878|880|878|880|878|0
1656415420000|2022-06-28 11:23:40|879|876|879|878|879|878|879|876|200
1656415430000|2022-06-28 11:23:50|||||||||30
1656415440000|2022-06-28 11:24:00|||||||||10
1656415460000|2022-06-28 11:24:20|||||||||25
1656415490000|2022-06-28 11:24:50|||||||||5
1656415500000|2022-06-28 11:25:00||877||877||877||877|19
1656415510000|2022-06-28 11:25:10||876||876||876||876|1400
1656415530000|2022-06-28 11:25:30|880||880||880||880||0
1656415550000|2022-06-28 11:25:50|878||880||880||878||1000
1656415560000|2022-06-28 11:26:00|||||||||40
1656415570000|2022-06-28 11:26:10|||||||||46
1656415590000|2022-06-28 11:26:30|878||878||878||878||0
1656415610000|2022-06-28 11:26:50|880|877|880|877|880|877|880|877|600
1656415620000|2022-06-28 11:27:00|||||||||20
1656415630000|2022-06-28 11:27:10|||||||||100
1656415670000|2022-06-28 11:27:50|||||||||30
1656415690000|2022-06-28 11:28:10|879||879||879||879||0
1656415700000|2022-06-28 11:28:20||878||878||878||878|0
1656415720000|2022-06-28 11:28:40|||||||||100
1656415750000|2022-06-28 11:29:10|880||880||880||880||0
1656415760000|2022-06-28 11:29:20|||||||||300
1656415780000|2022-06-28 11:29:40|881||881||881||881||0
1656415800000|2022-06-28 11:30:00|880||880||880||880||50
1656415810000|2022-06-28 11:30:10|||||||||112
1656415830000|2022-06-28 11:30:30|||||||||2
1656415880000|2022-06-28 11:31:20|||||||||100
1656415890000|2022-06-28 11:31:30|||||||||5
1656415910000|2022-06-28 11:31:50||879||879||879||879|0
1656415940000|2022-06-28 11:32:20|||||||||50
1656415950000|2022-06-28 11:32:30|881|878|881|878|881|878|881|878|388
1656415960000|2022-06-28 11:32:40|||||||||4
1656416030000|2022-06-28 11:33:50|||||||||5
1656416040000|2022-06-28 11:34:00|880||880||880||880||0
1656416100000|2022-06-28 11:35:00||879||879||879||879|150
1656416130000|2022-06-28 11:35:30|||||||||1425
1656416180000|2022-06-28 11:36:20|||||||||620
1656416190000|2022-06-28 11:36:30|||||||||380
1656416200000|2022-06-28 11:36:40|||||||||101
1656416220000|2022-06-28 11:37:00|||||||||300
1656416230000|2022-06-28 11:37:10|||||||||50
1656416240000|2022-06-28 11:37:20|||||||||100
1656416260000|2022-06-28 11:37:40|881|880|883|881|883|881|881|880|3230
1656416270000|2022-06-28 11:37:50|884|883|884|883|884|883|884|883|435
1656416280000|2022-06-28 11:38:00|885||885||885||885||366
1656416290000|2022-06-28 11:38:10|886|882|886|885|886|885|886|881|2600
1656416310000|2022-06-28 11:38:30|885|884|885|881|885|884|885|881|788
1656416330000|2022-06-28 11:38:50||880||880||880||880|0
1656416360000|2022-06-28 11:39:20|886|883|886|883|886|883|886|883|800
1656416380000|2022-06-28 11:39:40|885||885||885||885||0
1656416400000|2022-06-28 11:40:00|||||||||10
1656416410000|2022-06-28 11:40:10||880||880||880||880|1
1656416420000|2022-06-28 11:40:20|||||||||175
1656416430000|2022-06-28 11:40:30||882||882||882||882|50
1656416450000|2022-06-28 11:40:50||880||880||880||880|0
1656416480000|2022-06-28 11:41:20||883||883||883||883|0
1656416510000|2022-06-28 11:41:50|883||885||885||883||950
1656416520000|2022-06-28 11:42:00|884|880|884|880|884|880|884|880|100
1656416530000|2022-06-28 11:42:10|883||883||883||883||1100
1656416580000|2022-06-28 11:43:00|||||||||59
1656416600000|2022-06-28 11:43:20|882||882||882||882||200
1656416610000|2022-06-28 11:43:30|||||||||2860
1656416620000|2022-06-28 11:43:40|881||881||881||881||200
1656416630000|2022-06-28 11:43:50|883||883||883||883||0
1656416640000|2022-06-28 11:44:00|||||||||100
1656416690000|2022-06-28 11:44:50||882||882||882||882|0
1656416720000|2022-06-28 11:45:20||880||880||880||880|1561
1656416740000|2022-06-28 11:45:40|||||||||1000
1656416750000|2022-06-28 11:45:50||881||881||881||881|100
1656416760000|2022-06-28 11:46:00||880||880||880||880|0
1656416780000|2022-06-28 11:46:20|||||||||1
1656416790000|2022-06-28 11:46:30||881||881||881||881|0
1656416840000|2022-06-28 11:47:20|882||882||882||882||0
1656416970000|2022-06-28 11:49:30|881|880|881|880|881|880|881|880|1451
1656416980000|2022-06-28 11:49:40|882||882||882||882||300
1656417040000|2022-06-28 11:50:40|881||881||881||881||0
1656417060000|2022-06-28 11:51:00|||||||||100
1656417080000|2022-06-28 11:51:20|||||||||220
1656417130000|2022-06-28 11:52:10|882||882||882||882||46
1656417190000|2022-06-28 11:53:10|||||||||6
1656417260000|2022-06-28 11:54:20|881|879|882|879|882|879|881|879|894
1656417270000|2022-06-28 11:54:30||880||880||880||880|100
1656417290000|2022-06-28 11:54:50|881||881||881||881||400
1656417300000|2022-06-28 11:55:00|882||882||882||882||5400
1656417320000|2022-06-28 11:55:20|883||883||883||883||11015
1656417330000|2022-06-28 11:55:30||881||881||881||881|475
1656417390000|2022-06-28 11:56:30||882||882||882||882|0
1656417400000|2022-06-28 11:56:40||881||881||881||881|450
1656417430000|2022-06-28 11:57:10|882||882||882||882||100
1656417460000|2022-06-28 11:57:40|||||||||105
1656417470000|2022-06-28 11:57:50|||||||||100
1656417480000|2022-06-28 11:58:00|883|882|883|882|883|882|883|882|195
1656417510000|2022-06-28 11:58:30|884||884||884||884||325
1656417520000|2022-06-28 11:58:40||883||883||883||883|500
1656417560000|2022-06-28 11:59:20||882||882||882||882|6
1656417610000|2022-06-28 12:00:10|883|881|883|881|883|881|883|881|467
1656417630000|2022-06-28 12:00:30|||||||||8
1656417650000|2022-06-28 12:00:50|||||||||9
1656417660000|2022-06-28 12:01:00|||||||||70
1656417680000|2022-06-28 12:01:20|||||||||15
1656417720000|2022-06-28 12:02:00|||||||||100
1656417740000|2022-06-28 12:02:20||882||882||882||882|0
1656417750000|2022-06-28 12:02:30|||||||||90
1656417800000|2022-06-28 12:03:20|||||||||10
1656417810000|2022-06-28 12:03:30|||||||||1000
1656417820000|2022-06-28 12:03:40|882|881|883|881|883|882|882|880|4300
1656417840000|2022-06-28 12:04:00|881|880|881|880|881|880|881|880|300
1656417850000|2022-06-28 12:04:10||879||879||879||879|5288
1656417860000|2022-06-28 12:04:20|||||||||443
1656417890000|2022-06-28 12:04:50||878||878||878||878|908
1656417900000|2022-06-28 12:05:00|880|877|878|877|880|877|878|877|900
1656417910000|2022-06-28 12:05:10|877|876|877|876|878|876|877|876|1050
1656417920000|2022-06-28 12:05:20|||||||||37
1656417930000|2022-06-28 12:05:30|878|877|880|874|880|877|877|874|8522
1656417940000|2022-06-28 12:05:40|||||||||1250
1656417970000|2022-06-28 12:06:10|877||877||877||877||160
1656417990000|2022-06-28 12:06:30|875||878||878||875||1105
1656418010000|2022-06-28 12:06:50|||||||||35
1656418020000|2022-06-28 12:07:00|879||879||879||879||1000
1656418030000|2022-06-28 12:07:10|875|875|879|875|879|875|875|875|1000
1656418050000|2022-06-28 12:07:30|878|876|878|876|878|876|878|876|620
1656418060000|2022-06-28 12:07:40|877||877||877||877||55
1656418080000|2022-06-28 12:08:00|878||878||878||878||200
1656418090000|2022-06-28 12:08:10|||||||||500
1656418100000|2022-06-28 12:08:20|||||||||4
1656418110000|2022-06-28 12:08:30|||||||||300
1656418120000|2022-06-28 12:08:40|||||||||145
1656418150000|2022-06-28 12:09:10||877||877||877||877|300
1656418200000|2022-06-28 12:10:00|||||||||198
1656418280000|2022-06-28 12:11:20|880|878|880|877|880|878|880|877|7600
1656418380000|2022-06-28 12:13:00|||||||||25
1656418400000|2022-06-28 12:13:20|||||||||125
1656418410000|2022-06-28 12:13:30|||||||||180
1656418450000|2022-06-28 12:14:10|||||||||20
1656418470000|2022-06-28 12:14:30|||||||||100
1656418490000|2022-06-28 12:14:50|||||||||5
1656418510000|2022-06-28 12:15:10|||||||||400
1656418540000|2022-06-28 12:15:40|||||||||1001
1656418550000|2022-06-28 12:15:50|||||||||55
1656418570000|2022-06-28 12:16:10|||||||||4
1656418580000|2022-06-28 12:16:20|||||||||8
1656418590000|2022-06-28 12:16:30|||||||||109
1656418610000|2022-06-28 12:16:50||878||878||878||878|20
1656418630000|2022-06-28 12:17:10|||||||||300
1656418680000|2022-06-28 12:18:00|||||||||1200
1656418690000|2022-06-28 12:18:10|||||||||1
1656418700000|2022-06-28 12:18:20|879|877|879|876|879|877|879|876|202
1656418750000|2022-06-28 12:19:10|||||||||50
1656418760000|2022-06-28 12:19:20|||||||||1
1656418770000|2022-06-28 12:19:30|||||||||2
1656418790000|2022-06-28 12:19:50||877||877||877||877|8
1656418800000|2022-06-28 12:20:00|||||||||39
1656418840000|2022-06-28 12:20:40|878|876|879|876|879|876|878|876|1735
1656418850000|2022-06-28 12:20:50|||||||||677
1656418860000|2022-06-28 12:21:00|877||879||879||877||1100
1656418880000|2022-06-28 12:21:20|||||||||200
1656418940000|2022-06-28 12:22:20|877|875|877|875|877|875|877|875|737
1656418960000|2022-06-28 12:22:40|||||||||10
1656418970000|2022-06-28 12:22:50|878||878||878||878||5500
1656419000000|2022-06-28 12:23:20|||||||||36
1656419020000|2022-06-28 12:23:40|876|870|876|870|876|870|876|870|656
1656419030000|2022-06-28 12:23:50|874|871|878|871|878|873|874|871|253
1656419060000|2022-06-28 12:24:20|||||||||6
1656419070000|2022-06-28 12:24:30|872||874||874||872||268
1656419080000|2022-06-28 12:24:40|873||873||873||873||9
1656419090000|2022-06-28 12:24:50|||||||||200
1656419100000|2022-06-28 12:25:00|874|872|874|871|874|872|874|871|666
1656419110000|2022-06-28 12:25:10|||||||||45
1656419120000|2022-06-28 12:25:20|||||||||2
1656419140000|2022-06-28 12:25:40|||||||||510
1656419170000|2022-06-28 12:26:10|||||||||50
1656419180000|2022-06-28 12:26:20|873|872|874|872|874|872|873|872|1107
1656419220000|2022-06-28 12:27:00|||||||||200
1656419230000|2022-06-28 12:27:10|875|875|878|875|878|875|875|875|2610
1656419250000|2022-06-28 12:27:30|877||877||877||877||2500
1656419260000|2022-06-28 12:27:40|||||||||24
1656419290000|2022-06-28 12:28:10|||||||||500
1656419420000|2022-06-28 12:30:20|||||||||7
1656419430000|2022-06-28 12:30:30|||||||||200
1656419460000|2022-06-28 12:31:00|||||||||8
1656419550000|2022-06-28 12:32:30|878||878||878||878||600
1656419560000|2022-06-28 12:32:40|877|876|877|876|877|876|877|876|0
1656419570000|2022-06-28 12:32:50|876|875|876|874|876|875|876|874|846
1656419580000|2022-06-28 12:33:00||873||873||873||873|0
1656419720000|2022-06-28 12:35:20|||||||||500
1656419760000|2022-06-28 12:36:00|873|872|873|872|873|872|873|872|40
1656419770000|2022-06-28 12:36:10||871||871||871||871|200
1656419780000|2022-06-28 12:36:20|874|872|874|872|874|872|874|872|1272
1656419900000|2022-06-28 12:38:20|||||||||160
1656419960000|2022-06-28 12:39:20|875|873|875|873|875|873|875|873|2482
1656419970000|2022-06-28 12:39:30|||||||||200
1656419980000|2022-06-28 12:39:40||872||872||872||872|25
1656420110000|2022-06-28 12:41:50|||||||||500
1656420140000|2022-06-28 12:42:20|873|871|874|872|874|872|873|871|400
1656420150000|2022-06-28 12:42:30|||||||||200
1656420180000|2022-06-28 12:43:00|||||||||14
1656420240000|2022-06-28 12:44:00|||||||||799
1656420270000|2022-06-28 12:44:30|873|871|873|872|873|872|873|871|915
1656420310000|2022-06-28 12:45:10|||||||||244
1656420340000|2022-06-28 12:45:40|||||||||250
1656420400000|2022-06-28 12:46:40|||||||||157
1656420460000|2022-06-28 12:47:40|||||||||2
1656420470000|2022-06-28 12:47:50|||||||||1725
1656420490000|2022-06-28 12:48:10|874||874||874||874||878
1656420500000|2022-06-28 12:48:20|875|873|875|872|875|873|875|872|1738
1656420550000|2022-06-28 12:49:10|||||||||40
1656420580000|2022-06-28 12:49:40|874|873|875|873|875|873|874|873|1796
1656420590000|2022-06-28 12:49:50|876|875|876|873|876|875|876|873|2692
1656420600000|2022-06-28 12:50:00|878||878||878||878||600
1656420610000|2022-06-28 12:50:10||878||873||878||873|5100
1656420620000|2022-06-28 12:50:20|879|879|880|873|880|879|879|873|6538
1656420630000|2022-06-28 12:50:30|882|879|884|880|884|882|880|875|23121
1656420640000|2022-06-28 12:50:40||876||876||876||876|5
1656420650000|2022-06-28 12:50:50|||||||||430
1656420660000|2022-06-28 12:51:00|881|878|884|880|884|880|881|876|260
1656420680000|2022-06-28 12:51:20|882|881|882|881|882|881|882|881|790
1656420690000|2022-06-28 12:51:30|883||883||883||883||651
1656420700000|2022-06-28 12:51:40|882||882||882||882||600
1656420710000|2022-06-28 12:51:50|881|876|882|876|882|876|881|876|312
1656420720000|2022-06-28 12:52:00|881||881||881||881||100
1656420730000|2022-06-28 12:52:10||878||876||878||876|1124
1656420740000|2022-06-28 12:52:20||879||876||879||876|562
1656420750000|2022-06-28 12:52:30|879||879||879||879||600
1656420760000|2022-06-28 12:52:40|881|877|883|878|883|878|881|877|6088
1656420770000|2022-06-28 12:52:50||876||881||881||876|993
1656420780000|2022-06-28 12:53:00|884|877|884|877|884|881|883|876|7566
1656420790000|2022-06-28 12:53:10|885|880|888|882|890|887|883|880|45510
1656420800000|2022-06-28 12:53:20|890|885|890|886|890|886|890|885|3031
1656420810000|2022-06-28 12:53:30|889|888|893|890|893|890|889|888|5097
1656420820000|2022-06-28 12:53:40|894|892|894|890|897|895|893|890|8514
1656420830000|2022-06-28 12:53:50|895|891|895|890|895|893|894|890|4874
1656420850000|2022-06-28 12:54:10|||||||||351
1656420860000|2022-06-28 12:54:20|894|892|893|892|894|892|893|892|1175
1656420870000|2022-06-28 12:54:30|892|891|894|892|894|893|892|891|6300
1656420880000|2022-06-28 12:54:40|893|891|893|891|893|891|893|891|1295
1656420890000|2022-06-28 12:54:50|892|890|889|885|892|890|889|885|9392
1656420900000|2022-06-28 12:55:00|||||||||500
1656420920000|2022-06-28 12:55:20|887|882|886|882|887|885|886|882|2649
1656420930000|2022-06-28 12:55:30|885|883|886|882|886|884|885|882|2668
1656420940000|2022-06-28 12:55:40|||||||||100
1656420950000|2022-06-28 12:55:50||883||885||885||883|213
1656420960000|2022-06-28 12:56:00|||||||||300
1656420970000|2022-06-28 12:56:10|885|883|886|885|886|885|885|883|1452
1656420990000|2022-06-28 12:56:30|887|886|888|887|888|887|887|886|9701
1656421000000|2022-06-28 12:56:40|889|888|889|888|889|888|889|888|3000
1656421010000|2022-06-28 12:56:50|890|887|893|892|893|892|890|886|17827
1656421020000|2022-06-28 12:57:00|894||894||894||894||8728
1656421030000|2022-06-28 12:57:10|||||||||1000
1656421040000|2022-06-28 12:57:20|893||893||893||893||17543
1656421050000|2022-06-28 12:57:30|894|893|895|894|895|894|893|892|6165
1656421060000|2022-06-28 12:57:40|||||||||200
1656421080000|2022-06-28 12:58:00|894|893|894|893|894|893|894|893|2757
1656421090000|2022-06-28 12:58:10|893|892|893|892|893|892|893|892|8516
1656421100000|2022-06-28 12:58:20|894||894||894||894||5000
1656421110000|2022-06-28 12:58:30|893||894||894||893||4305
1656421120000|2022-06-28 12:58:40|893||893||894||893||4000
1656421150000|2022-06-28 12:59:10|894|893|894|892|894|893|893|892|8085
1656421160000|2022-06-28 12:59:20|893||893||893||893||4382
1656421200000|2022-06-28 13:00:00|||||||||100
1656421210000|2022-06-28 13:00:10|||||||||900
1656421230000|2022-06-28 13:00:30|894||894||894||893||7908
1656421240000|2022-06-28 13:00:40|893||893||893||893||1508
1656421250000|2022-06-28 13:00:50|894|893|895|893|895|893|894|893|9045
1656421260000|2022-06-28 13:01:00|||||||||1708
1656421270000|2022-06-28 13:01:10|894||894||894||894||1000
1656421280000|2022-06-28 13:01:20|895|892|895|892|895|892|895|892|2315
1656421290000|2022-06-28 13:01:30|||||||||10
1656421300000|2022-06-28 13:01:40|894||893||894||893||809
1656421310000|2022-06-28 13:01:50|||||||||1018
1656421320000|2022-06-28 13:02:00|||||||||1000
1656421330000|2022-06-28 13:02:10|||||||||1226
1656421340000|2022-06-28 13:02:20||890||890||890||890|3200
1656421350000|2022-06-28 13:02:30|||||||||800
1656421360000|2022-06-28 13:02:40|892||892||892||892||400
1656421370000|2022-06-28 13:02:50|891|889|890|888|891|889|890|888|2838
1656421380000|2022-06-28 13:03:00|889|886|887|885|889|887|887|885|3300
1656421390000|2022-06-28 13:03:10|888|886|888|885|888|887|888|885|1020
1656421400000|2022-06-28 13:03:20|887||887||887||886||2910
1656421410000|2022-06-28 13:03:30|885|881|885|881|885|881|885|881|750
1656421420000|2022-06-28 13:03:40|887|883|887|881|887|883|887|881|250
1656421440000|2022-06-28 13:04:00|888|883|888|881|888|885|888|881|3410
1656421450000|2022-06-28 13:04:10|889|883|895|893|895|893|889|883|10591
1656421480000|2022-06-28 13:04:40|894||894||894||894||100
1656421500000|2022-06-28 13:05:00|||||||||102
1656421550000|2022-06-28 13:05:50|||||||||436
1656421560000|2022-06-28 13:06:00|||||||||7041
1656421580000|2022-06-28 13:06:20|||||||||200
1656421590000|2022-06-28 13:06:30|||||||||100
1656421600000|2022-06-28 13:06:40|||||||||700
1656421630000|2022-06-28 13:07:10|||||||||780
1656421640000|2022-06-28 13:07:20|||||||||125
1656421650000|2022-06-28 13:07:30|||||||||400
1656421680000|2022-06-28 13:08:00|||||||||610
1656421700000|2022-06-28 13:08:20||892||893||893||892|3066
1656421710000|2022-06-28 13:08:30|||||||||1100
1656421720000|2022-06-28 13:08:40|||||||||1265
1656421730000|2022-06-28 13:08:50|||||||||4000
1656421740000|2022-06-28 13:09:00|893|892|894|893|894|893|893|892|7731
1656421750000|2022-06-28 13:09:10|||||||||2668
1656421770000|2022-06-28 13:09:30|||||||||10285
1656421790000|2022-06-28 13:09:50|||||||||100
1656421800000|2022-06-28 13:10:00|||||||||24
1656421810000|2022-06-28 13:10:10|895|894|897|895|897|895|895|894|13816
1656421820000|2022-06-28 13:10:20|||||||||450
1656421830000|2022-06-28 13:10:30|896|896|896|895|896|896|896|895|1895
1656421840000|2022-06-28 13:10:40|||||||||400
1656421850000|2022-06-28 13:10:50|897||896||897||896||2441
1656421870000|2022-06-28 13:11:10|||||||||600
1656421880000|2022-06-28 13:11:20|897|896|897|896|897|896|896|895|5930
1656421890000|2022-06-28 13:11:30|898|895|898|895|898|895|897|895|1647
1656421900000|2022-06-28 13:11:40|||||||||3
1656421910000|2022-06-28 13:11:50|896||897||897||896||523
1656421930000|2022-06-28 13:12:10|||||||||1400
1656421940000|2022-06-28 13:12:20|896||896||896||896||2
1656421960000|2022-06-28 13:12:40|||||||||3
1656421970000|2022-06-28 13:12:50|||||||||7967
1656422010000|2022-06-28 13:13:30|||||||||500
1656422050000|2022-06-28 13:14:10|||||||||93
1656422070000|2022-06-28 13:14:30|||||||||500
1656422100000|2022-06-28 13:15:00|||||||||7187
1656422120000|2022-06-28 13:15:20|||||||||5600
1656422130000|2022-06-28 13:15:30|||||||||2700
1656422140000|2022-06-28 13:15:40|897|896|897|895|897|896|896|895|21090
1656422150000|2022-06-28 13:15:50|898|896|898|896|898|896|898|896|18308
1656422160000|2022-06-28 13:16:00|899|897|899|898|899|898|899|897|21629
1656422170000|2022-06-28 13:16:10|898|896|899|896|899|898|898|896|2180
1656422180000|2022-06-28 13:16:20|897|895|897|895|897|895|897|895|1851
1656422190000|2022-06-28 13:16:30||896||895||896||895|3200
1656422200000|2022-06-28 13:16:40|896||896||896||896||360
1656422220000|2022-06-28 13:17:00|||||||||500
1656422230000|2022-06-28 13:17:10|||||||||2050
1656422240000|2022-06-28 13:17:20|||||||||2779
1656422270000|2022-06-28 13:17:50|||||||||2850
1656422290000|2022-06-28 13:18:10|897|896|897|896|897|896|897|896|1483
1656422300000|2022-06-28 13:18:20|898||898||898||898||6750
1656422310000|2022-06-28 13:18:30|897||897||897||897||3650
1656422320000|2022-06-28 13:18:40|898|897|899|897|899|897|898|897|3281
1656422330000|2022-06-28 13:18:50|900|896|907|900|907|901|900|896|15904
1656422340000|2022-06-28 13:19:00|905|901|905|901|905|902|905|901|3366
1656422350000|2022-06-28 13:19:10|907|903|906|905|909|908|905|901|25054
1656422360000|2022-06-28 13:19:20|905|904|906|901|906|904|905|901|1509
1656422370000|2022-06-28 13:19:30|904|905|904|900|904|905|901|900|4056
1656422380000|2022-06-28 13:19:40|906|903|906|902|906|904|903|902|9950
1656422390000|2022-06-28 13:19:50|904|903|904|903|904|903|904|903|103
1656422400000|2022-06-28 13:20:00|905||905||905||905||1573
1656422410000|2022-06-28 13:20:10|906|904|908|906|908|906|905|904|2121
1656422420000|2022-06-28 13:20:20|907|905|907|904|907|905|906|904|1800
1656422430000|2022-06-28 13:20:30||905||905||905||905|1009
1656422440000|2022-06-28 13:20:40|908|906|909|908|909|908|907|906|19465
1656422450000|2022-06-28 13:20:50|||||||||600
1656422460000|2022-06-28 13:21:00|910||910||910||910||11995
1656422470000|2022-06-28 13:21:10||909||909||909||908|4224
1656422480000|2022-06-28 13:21:20|909|908|909|908|909|908|909|908|26822
1656422490000|2022-06-28 13:21:30|||||||||469
1656422500000|2022-06-28 13:21:40|||||||||310
1656422510000|2022-06-28 13:21:50|||||||||590
1656422520000|2022-06-28 13:22:00|||||||||1111
1656422530000|2022-06-28 13:22:10|||||||||2310
1656422540000|2022-06-28 13:22:20|||||||||2018
1656422550000|2022-06-28 13:22:30|910||910||910||910||6170
1656422560000|2022-06-28 13:22:40|||||||||50
1656422570000|2022-06-28 13:22:50|909||909||909||909||7191
1656422580000|2022-06-28 13:23:00|||||||||8220
1656422590000|2022-06-28 13:23:10|||||||||12300
1656422600000|2022-06-28 13:23:20|||||||||15624
1656422610000|2022-06-28 13:23:30|910|907|910|909|910|909|910|906|23896
1656422620000|2022-06-28 13:23:40|911|910|911|910|911|910|911|910|11038
1656422630000|2022-06-28 13:23:50|910|909|911|910|911|910|910|909|2671
1656422640000|2022-06-28 13:24:00|||||||||5449
1656422650000|2022-06-28 13:24:10|912||912||912||912||4039
1656422660000|2022-06-28 13:24:20|913|911|914|912|914|912|913|911|7479
1656422670000|2022-06-28 13:24:30|913|911|915|912|915|912|913|911|14830
1656422680000|2022-06-28 13:24:40||914||913||914||912|2669
1656422690000|2022-06-28 13:24:50|914|912|913|910|915|912|911|910|18935
1656422700000|2022-06-28 13:25:00|911|911|911|910|911|911|911|910|14501
1656422710000|2022-06-28 13:25:10|910||911||913||910||20279
1656422720000|2022-06-28 13:25:20|910||911||911||910||2200
1656422730000|2022-06-28 13:25:30|||||||||40845
1656422740000|2022-06-28 13:25:40|||||||||1000
1656422750000|2022-06-28 13:25:50|||||||||2900
1656422760000|2022-06-28 13:26:00|||||||||400
1656422770000|2022-06-28 13:26:10|||||||||10100
1656422790000|2022-06-28 13:26:30|912|911|913|911|913|911|912|911|4720
1656422800000|2022-06-28 13:26:40|912|910|912|910|912|910|912|910|2100
1656422810000|2022-06-28 13:26:50|911||911||911||911||2173
1656422820000|2022-06-28 13:27:00|||||||||962
1656422830000|2022-06-28 13:27:10|||||||||467
1656422840000|2022-06-28 13:27:20|||||||||9402
1656422850000|2022-06-28 13:27:30|||||||||1201
1656422860000|2022-06-28 13:27:40|910|908|908|906|910|908|908|906|53435
1656422870000|2022-06-28 13:27:50|907|905|911|907|911|907|904|903|13258
1656422880000|2022-06-28 13:28:00|904|903|909|903|910|903|904|901|8365
1656422890000|2022-06-28 13:28:10|906|904|906|905|906|905|905|903|1427
1656422900000|2022-06-28 13:28:20|909|907|909|905|909|907|907|905|10156
1656422910000|2022-06-28 13:28:30|908|904|906|904|908|905|906|904|4946
1656422920000|2022-06-28 13:28:40|905|903|907|904|908|905|905|903|11557
1656422930000|2022-06-28 13:28:50|905|903|907|905|909|905|905|903|3711
1656422940000|2022-06-28 13:29:00|906|904|905|904|906|904|905|904|851
1656422950000|2022-06-28 13:29:10|||||||||618
1656422960000|2022-06-28 13:29:20|906|903|906|905|906|905|906|903|12107
1656422970000|2022-06-28 13:29:30|907||907||907||907||2202
1656422980000|2022-06-28 13:29:40|905|903|909|903|909|903|904|902|4410
1656422990000|2022-06-28 13:29:50|910|904|910|906|910|906|910|904|1538
1656423000000|2022-06-28 13:30:00|904|901|914|913|916|915|904|901|171613
1656423010000|2022-06-28 13:30:10|915|914|917|916|921|920|915|914|107445
1656423020000|2022-06-28 13:30:20|916|915|919|918|919|918|912|910|79625
1656423030000|2022-06-28 13:30:30|918|917|920|919|922|921|917|916|53806
1656423040000|2022-06-28 13:30:40|921|920|921|920|924|923|921|919|31377
1656423050000|2022-06-28 13:30:50|920|919|917|916|920|919|916|915|38372
1656423060000|2022-06-28 13:31:00|916|915|912|911|916|915|910|909|12470
1656423070000|2022-06-28 13:31:10|913|912|916|915|918|916|913|912|30161
1656423080000|2022-06-28 13:31:20|915|914|912|911|915|914|912|911|17007
1656423090000|2022-06-28 13:31:30|911|910|909|908|911|910|908|907|28652
1656423100000|2022-06-28 13:31:40|910|909|909|908|910|909|907|906|21146
1656423110000|2022-06-28 13:31:50|908|907|912|910|915|913|908|907|25060
1656423120000|2022-06-28 13:32:00|911|911|910|910|912|911|910|909|27471
1656423130000|2022-06-28 13:32:10|911|911|907|906|915|914|906|905|41519
1656423140000|2022-06-28 13:32:20|906|905|910|909|910|909|905|904|63535
1656423150000|2022-06-28 13:32:30|911|910|915|914|915|914|911|910|13598
1656423160000|2022-06-28 13:32:40|914|913|915|913|915|914|912|911|16436
1656423170000|2022-06-28 13:32:50|916|914|915|913|917|916|914|913|46870
1656423180000|2022-06-28 13:33:00|916|915|918|917|918|917|915|914|54262
1656423190000|2022-06-28 13:33:10|919|918|919|918|919|918|918|917|8492
1656423200000|2022-06-28 13:33:20|920|919|919|918|922|921|919|918|25040
1656423210000|2022-06-28 13:33:30|920|919|916|915|920|919|915|914|57640
1656423220000|2022-06-28 13:33:40|915|914|917|916|917|916|915|914|38146
1656423230000|2022-06-28 13:33:50|916|915|916|915|917|916|915|914|20605
1656423240000|2022-06-28 13:34:00|915|914|917|916|917|916|914|913|48648
1656423250000|2022-06-28 13:34:10|916|915|915|914|916|915|913|912|53176
1656423260000|2022-06-28 13:34:20|914|913|914|913|915|913|914|913|19207
1656423270000|2022-06-28 13:34:30|913|912|910|909|914|912|909|908|21937
1656423280000|2022-06-28 13:34:40|909|908|909|908|910|909|909|908|23002
1656423290000|2022-06-28 13:34:50|910|909|910|909|910|909|909|908|4123
1656423300000|2022-06-28 13:35:00|909|908|901|900|909|908|901|900|131186
1656423310000|2022-06-28 13:35:10|900|899|896|895|900|899|895|894|84430
1656423320000|2022-06-28 13:35:20|895|894|895|894|896|895|894|893|37871
1656423330000|2022-06-28 13:35:30|894|893|892|891|894|893|891|891|46879
1656423340000|2022-06-28 13:35:40|891|890|888|887|892|891|888|887|21899
1656423350000|2022-06-28 13:35:50|887|886|890|890|892|891|884|883|65602
1656423360000|2022-06-28 13:36:00|891|892|896|895|896|895|891|891|13361
1656423370000|2022-06-28 13:36:10|895|894|891|890|895|894|891|890|20011
1656423380000|2022-06-28 13:36:20|892|891|894|893|894|893|891|890|14874
1656423390000|2022-06-28 13:36:30|893|892|896|895|896|895|892|892|25172
1656423400000|2022-06-28 13:36:40|895|894|893|892|895|894|893|892|5367
1656423410000|2022-06-28 13:36:50|892|891|891|890|892|891|890|889|18525
1656423420000|2022-06-28 13:37:00|892|891|891|890|893|892|890|889|11527
1656423430000|2022-06-28 13:37:10|890|889|891|890|891|890|889|888|12269
1656423440000|2022-06-28 13:37:20|892|891|892|892|893|892|892|891|12833
1656423450000|2022-06-28 13:37:30|891|891|889|888|891|891|889|888|35256
1656423460000|2022-06-28 13:37:40|888|887|886|885|888|887|885|884|22148
1656423470000|2022-06-28 13:37:50|887|886|893|893|895|894|887|885|44470
1656423480000|2022-06-28 13:38:00|896|895|897|896|897|896|893|892|24836
1656423490000|2022-06-28 13:38:10|898|897|898|897|899|897|897|896|6394
1656423500000|2022-06-28 13:38:20|897|896|895|894|897|896|895|894|2972
1656423510000|2022-06-28 13:38:30|896|895|896|896|897|896|895|895|5050
1656423520000|2022-06-28 13:38:40|897|895|897|896|897|896|897|895|7156
1656423530000|2022-06-28 13:38:50|896|895|894|893|896|895|894|893|8861
1656423540000|2022-06-28 13:39:00|895|894|894|893|896|895|894|893|7571
1656423550000|2022-06-28 13:39:10|893|892|893|892|893|892|893|892|8700
1656423560000|2022-06-28 13:39:20|894|893|895|894|895|894|893|892|7646
1656423570000|2022-06-28 13:39:30|896|895|898|897|898|897|895|894|8113
1656423580000|2022-06-28 13:39:40|899|898|898|897|899|898|898|897|3117
1656423590000|2022-06-28 13:39:50|899|898|897|896|899|898|897|896|21543
1656423600000|2022-06-28 13:40:00|896|895|895|894|897|896|895|894|4639
1656423610000|2022-06-28 13:40:10|894|893|895|894|896|895|894|893|99837
1656423620000|2022-06-28 13:40:20|894|893|893|892|894|893|893|892|19966
1656423630000|2022-06-28 13:40:30|892|891|889|888|892|891|889|888|8772
1656423640000|2022-06-28 13:40:40|888|887|889|888|889|888|886|885|58140
1656423650000|2022-06-28 13:40:50|890|889|891|890|891|890|890|889|14214
1656423660000|2022-06-28 13:41:00|892|891|894|893|894|893|892|891|3621
1656423670000|2022-06-28 13:41:10|893|892|892|891|894|893|891|890|40362
1656423680000|2022-06-28 13:41:20|891|890|888|887|891|890|888|887|16919
1656423690000|2022-06-28 13:41:30|889|888|889|888|889|888|888|887|4723
1656423700000|2022-06-28 13:41:40|890|890|892|891|893|892|890|890|4744
1656423710000|2022-06-28 13:41:50|||||||||1932
1656423720000|2022-06-28 13:42:00|891|890|892|891|892|891|891|890|3519
1656423730000|2022-06-28 13:42:10|893|892|895|894|896|895|893|892|29470
1656423740000|2022-06-28 13:42:20|894|893|893|892|894|893|892|891|13345
1656423760000|2022-06-28 13:42:40|895|894|896|896|896|896|895|894|17389
1656423770000|2022-06-28 13:42:50|897|897|897|896|902|901|897|896|27913
1656423780000|2022-06-28 13:43:00|898|897|897|897|898|897|897|897|1806
1656423790000|2022-06-28 13:43:10|898|896|897|896|898|897|897|896|388
1656423800000|2022-06-28 13:43:20|896|895|897|896|899|898|895|894|10290
1656423810000|2022-06-28 13:43:30|896|895|896|895|896|895|896|895|533
1656423820000|2022-06-28 13:43:40|898|896|899|898|899|898|898|896|10460
1656423830000|2022-06-28 13:43:50|900|899|899|898|900|899|899|898|700
1656423840000|2022-06-28 13:44:00|898|897|895|894|898|897|895|894|15758
1656423850000|2022-06-28 13:44:10|896|895|899|898|899|898|896|895|15417
1656423860000|2022-06-28 13:44:20|898|897|898|897|898|897|898|897|1665
1656423870000|2022-06-28 13:44:30|899|898|900|899|900|899|898|897|15279
1656423880000|2022-06-28 13:44:40|899|898|901|900|901|900|899|898|14074
1656423890000|2022-06-28 13:44:50|900|899|901|900|901|900|900|899|5893
1656423900000|2022-06-28 13:45:00|902|901|900|899|902|901|900|899|6180
1656423910000|2022-06-28 13:45:10|901|900|900|899|901|900|900|899|5819
1656423920000|2022-06-28 13:45:20|899|898|898|897|899|898|898|897|14262
1656423930000|2022-06-28 13:45:30|||||||||5700
1656423940000|2022-06-28 13:45:40|899|898|902|901|902|901|899|898|11103
1656423950000|2022-06-28 13:45:50|903|902|906|905|907|906|903|902|25927
1656423960000|2022-06-28 13:46:00|905|904|907|906|909|908|905|904|28415
1656423970000|2022-06-28 13:46:10|906|905|902|901|906|905|901|900|12298
1656423980000|2022-06-28 13:46:20|904|903|904|904|904|904|904|903|5302
1656423990000|2022-06-28 13:46:30|905|905|906|905|906|905|905|904|9862
1656424000000|2022-06-28 13:46:40|905|904|905|904|905|904|905|904|1558
1656424010000|2022-06-28 13:46:50|906|905|905|904|906|905|905|904|23235
1656424020000|2022-06-28 13:47:00|904|903|901|900|905|904|901|900|7174
1656424030000|2022-06-28 13:47:10|900|899|900|899|900|899|899|898|6153
1656424040000|2022-06-28 13:47:20|901|900|903|902|903|902|901|900|6086
1656424050000|2022-06-28 13:47:30|904|903|903|902|904|903|903|902|1800
1656424060000|2022-06-28 13:47:40|904|903|903|902|904|903|902|901|8270
1656424070000|2022-06-28 13:47:50|904|903|904|903|904|903|904|903|3608
1656424080000|2022-06-28 13:48:00||904||903||904||903|17719
1656424090000|2022-06-28 13:48:10|903|902|903|902|904|903|903|902|8133
1656424100000|2022-06-28 13:48:20|904|903|904|903|904|903|904|903|3845
1656424110000|2022-06-28 13:48:30|905|904|907|906|907|906|905|904|4208
1656424120000|2022-06-28 13:48:40|908|907|908|907|909|908|908|907|12433
1656424130000|2022-06-28 13:48:50|909|908|909|908|909|908|909|908|4544
1656424140000|2022-06-28 13:49:00|908|907|911|910|911|910|907|906|50607
1656424150000|2022-06-28 13:49:10|912|911|911|910|912|911|910|909|11456
1656424160000|2022-06-28 13:49:20|912|911|910|909|912|911|909|908|10981
1656424170000|2022-06-28 13:49:30|911|910|911|910|912|911|911|910|12772
1656424180000|2022-06-28 13:49:40|912|911|911|910|912|911|911|910|8477
1656424190000|2022-06-28 13:49:50|912|911|912|911|912|911|912|911|22487
1656424200000|2022-06-28 13:50:00|913|912|913|912|913|912|913|912|6230
1656424210000|2022-06-28 13:50:10|914|913|914|913|914|913|914|913|3968
1656424220000|2022-06-28 13:50:20|913|912|913|912|915|914|912|911|21800
1656424230000|2022-06-28 13:50:30|914|913|915|914|915|914|914|913|5828
1656424240000|2022-06-28 13:50:40|916|915|916|915|917|916|916|915|22236
1656424250000|2022-06-28 13:50:50|917|916|917|916|917|916|916|915|16428
1656424260000|2022-06-28 13:51:00|916|915|915|914|916|915|915|914|17006
1656424270000|2022-06-28 13:51:10|914|913|915|914|915|914|914|913|7266
1656424280000|2022-06-28 13:51:20|916|915|917|916|917|916|916|915|19099
1656424290000|2022-06-28 13:51:30|916|915|914|913|916|915|914|913|17633
1656424300000|2022-06-28 13:51:40|915|914|916|915|916|915|915|914|4972
1656424310000|2022-06-28 13:51:50|917|916|917|916|917|916|917|916|27145
1656424320000|2022-06-28 13:52:00|916|915|917|916|917|916|916|915|22950
1656424330000|2022-06-28 13:52:10|916|915|915|914|916|915|915|914|11566
1656424340000|2022-06-28 13:52:20|||||||||6522
1656424350000|2022-06-28 13:52:30|916|915|914|913|916|915|914|913|30118
1656424360000|2022-06-28 13:52:40|915|914|914|913|915|914|914|913|21848
1656424370000|2022-06-28 13:52:50|915|914|914|913|915|914|914|913|5572
1656424380000|2022-06-28 13:53:00|915|914|915|914|915|914|915|914|8797
1656424390000|2022-06-28 13:53:10|||||||||1200
1656424400000|2022-06-28 13:53:20|916|915|920|919|920|919|916|915|166446
1656424410000|2022-06-28 13:53:30|921|920|920|919|922|921|920|919|44867
1656424420000|2022-06-28 13:53:40|921|920|921|920|922|921|921|920|5789
1656424430000|2022-06-28 13:53:50|922|921|922|921|922|921|922|921|4700
1656424440000|2022-06-28 13:54:00|923|922|927|926|928|927|923|922|55288
1656424450000|2022-06-28 13:54:10|926|925|930|929|930|929|926|925|59605
1656424460000|2022-06-28 13:54:20|929|928|929|928|929|928|929|928|4221
1656424470000|2022-06-28 13:54:30|928|927|928|927|928|927|928|927|15039
1656424480000|2022-06-28 13:54:40|929|928|929|928|929|928|928|927|22928
1656424490000|2022-06-28 13:54:50|||||||||2384
1656424500000|2022-06-28 13:55:00|928|927|928|927|928|927|928|927|4100
1656424510000|2022-06-28 13:55:10|927|926|925|924|927|926|923|922|26607
1656424520000|2022-06-28 13:55:20|924|923|923|923|925|924|923|922|7349
1656424530000|2022-06-28 13:55:30|924|924|924|923|925|924|924|923|3813
1656424540000|2022-06-28 13:55:40|925|924|923|922|925|924|923|922|28354
1656424550000|2022-06-28 13:55:50|922|921|923|923|925|924|922|921|9188
1656424560000|2022-06-28 13:56:00|922|921|923|922|924|923|922|921|4114
1656424570000|2022-06-28 13:56:10|922|921|921|920|922|921|921|920|13945
1656424580000|2022-06-28 13:56:20|920|919|921|920|921|920|919|918|22274
1656424590000|2022-06-28 13:56:30|920|919|922|921|923|922|920|919|16965
1656424600000|2022-06-28 13:56:40|921|920|921|920|921|920|921|920|0
1656424610000|2022-06-28 13:56:50|922|921|922|921|922|921|922|921|2993
1656424620000|2022-06-28 13:57:00|920|919|922|921|922|921|920|919|3641
1656424630000|2022-06-28 13:57:10|921|920|923|922|923|922|921|920|10344
1656424640000|2022-06-28 13:57:20|922|921|922|921|923|922|921|920|15772
1656424650000|2022-06-28 13:57:30|923|922|923|923|923|923|923|922|3485
1656424660000|2022-06-28 13:57:40|924|924|925|924|925|924|924|923|9828
1656424670000|2022-06-28 13:57:50|924|923|923|922|924|923|923|922|9338
1656424680000|2022-06-28 13:58:00|922|921|921|920|922|921|921|920|9596
1656424690000|2022-06-28 13:58:10|||||||||400
1656424700000|2022-06-28 13:58:20|920|919|920|919|920|919|920|919|12657
1656424710000|2022-06-28 13:58:30|919|918|915|914|919|918|915|914|43235
1656424720000|2022-06-28 13:58:40|914|913|912|911|914|913|912|911|70944
1656424730000|2022-06-28 13:58:50|913|912|912|911|914|913|912|911|16658
1656424740000|2022-06-28 13:59:00|911|910|912|911|912|911|911|910|5850
1656424750000|2022-06-28 13:59:10|913|912|915|914|915|914|913|912|10383
1656424760000|2022-06-28 13:59:20|914|913|913|912|916|915|913|912|2900
1656424770000|2022-06-28 13:59:30|912|911|912|911|914|913|912|911|10766
1656424780000|2022-06-28 13:59:40|913|912|915|914|915|914|913|912|6797
1656424790000|2022-06-28 13:59:50|916|915|916|915|916|915|916|914|4900
1656424800000|2022-06-28 14:00:00|917|916|919|918|919|918|917|916|15713
1656424810000|2022-06-28 14:00:10|920|919|919|918|920|919|919|918|5500
1656424820000|2022-06-28 14:00:20|918|917|916|915|918|917|916|915|3050
1656424830000|2022-06-28 14:00:30|915|914|917|916|917|916|915|914|4697
1656424840000|2022-06-28 14:00:40|918|917|918|917|918|917|918|917|2672
1656424850000|2022-06-28 14:00:50|917|916|918|917|918|917|916|915|11967
1656424860000|2022-06-28 14:01:00|||||||||7252
1656424870000|2022-06-28 14:01:10|919|918|920|919|920|919|919|918|19427
1656424880000|2022-06-28 14:01:20|921|920|926|925|926|925|921|920|38047
1656424890000|2022-06-28 14:01:30|925|924|924|923|925|924|924|923|16960
1656424900000|2022-06-28 14:01:40|923|922|923|922|924|923|923|922|7458
1656424910000|2022-06-28 14:01:50|||||||||4200
1656424920000|2022-06-28 14:02:00|924|923|921|920|924|923|921|920|19172
1656424930000|2022-06-28 14:02:10|920|919|922|921|922|921|920|919|21344
1656424940000|2022-06-28 14:02:20|921|920|921|920|921|920|921|920|2140
1656424950000|2022-06-28 14:02:30|923|922|923|922|923|922|923|922|100
1656424960000|2022-06-28 14:02:40|921|920|921|920|921|920|921|920|1875
1656424970000|2022-06-28 14:02:50|922|921|922|921|922|921|922|921|4620
1656424980000|2022-06-28 14:03:00|921|920|921|920|921|920|921|920|1518
1656424990000|2022-06-28 14:03:10|922|921|920|919|922|921|920|919|5346
1656425000000|2022-06-28 14:03:20|||||||||2200
1656425010000|2022-06-28 14:03:30|||||||||3800
1656425020000|2022-06-28 14:03:40|919|918|919|918|920|919|919|918|8777
1656425030000|2022-06-28 14:03:50|918|917|918|917|919|918|918|917|21625
1656425040000|2022-06-28 14:04:00|917|916|917|916|918|917|917|916|12274
1656425050000|2022-06-28 14:04:10|||||||||5446
1656425060000|2022-06-28 14:04:20|||||||||3958
1656425070000|2022-06-28 14:04:30|918|917|918|917|918|917|918|917|3401
1656425080000|2022-06-28 14:04:40|919|918|918|917|919|918|918|917|5941
1656425090000|2022-06-28 14:04:50|||||||||2360
1656425100000|2022-06-28 14:05:00|919|918|920|919|920|919|919|918|7949
1656425110000|2022-06-28 14:05:10|919|918|916|915|919|918|916|915|25218
1656425120000|2022-06-28 14:05:20|915|914|913|912|915|914|913|912|18422
1656425130000|2022-06-28 14:05:30|||||||||2054
1656425140000|2022-06-28 14:05:40|912|911|911|910|912|911|911|910|11866
1656425150000|2022-06-28 14:05:50|||||||||3200
1656425160000|2022-06-28 14:06:00|910|909|912|911|912|911|910|909|19700
1656425170000|2022-06-28 14:06:10|911|910|911|910|911|910|910|909|18766
1656425180000|2022-06-28 14:06:20|910|909|911|910|912|911|910|909|6182
1656425190000|2022-06-28 14:06:30|910|909|909|908|910|909|908|907|9639
1656425200000|2022-06-28 14:06:40|||||||||700
1656425210000|2022-06-28 14:06:50|910|909|909|909|910|909|909|909|16956
1656425220000|2022-06-28 14:07:00||908||908||908||908|2100
1656425230000|2022-06-28 14:07:10|908|907|907|906|908|907|907|906|6006
1656425240000|2022-06-28 14:07:20|908|907|906|905|908|907|906|905|8482
1656425250000|2022-06-28 14:07:30|||||||||8663
1656425260000|2022-06-28 14:07:40|905|903|904|903|905|903|904|903|23435
1656425270000|2022-06-28 14:07:50|905|904|905|904|905|904|905|904|9279
1656425280000|2022-06-28 14:08:00|904|903|904|903|905|904|904|903|5841
1656425290000|2022-06-28 14:08:10|905|904|904|903|905|904|904|903|13506
1656425300000|2022-06-28 14:08:20|||||||||12517
1656425310000|2022-06-28 14:08:30|||||||||500
1656425320000|2022-06-28 14:08:40|903|902|905|904|905|904|903|902|18533
1656425330000|2022-06-28 14:08:50|||||||||11705
1656425340000|2022-06-28 14:09:00|||||||||2160
1656425350000|2022-06-28 14:09:10|906|905|906|905|907|906|906|905|9679
1656425360000|2022-06-28 14:09:20|905|904|905|904|905|904|905|904|10912
1656425370000|2022-06-28 14:09:30|904|903|903|902|904|903|903|902|7130
1656425380000|2022-06-28 14:09:40|902|901|902|901|902|901|902|901|2068
1656425390000|2022-06-28 14:09:50|901|900|901|900|901|901|901|900|40807
1656425400000|2022-06-28 14:10:00|902|901|902|901|902|901|902|901|3936
1656425410000|2022-06-28 14:10:10|||||||||400
1656425420000|2022-06-28 14:10:20|901|900|901|900|902|901|901|900|17343
1656425430000|2022-06-28 14:10:30|||||||||2300
1656425440000|2022-06-28 14:10:40|||||||||4044
1656425450000|2022-06-28 14:10:50|902|901|902|901|902|901|902|901|2300
1656425460000|2022-06-28 14:11:00|||||||||12700
1656425470000|2022-06-28 14:11:10|||||||||700
1656425480000|2022-06-28 14:11:20|903|902|905|904|905|904|903|902|32104
1656425490000|2022-06-28 14:11:30|||||||||3300
1656425500000|2022-06-28 14:11:40|904|905|906|905|906|905|904|905|30857
1656425510000|2022-06-28 14:11:50|905||906||906||905||6661
1656425520000|2022-06-28 14:12:00|907|906|908|907|908|907|907|906|12266
1656425530000|2022-06-28 14:12:10|909|908|911|910|911|910|909|908|4705
1656425540000|2022-06-28 14:12:20|910|909|913|912|913|912|910|909|56305
1656425550000|2022-06-28 14:12:30|914|913|914|913|914|913|914|913|2400
1656425560000|2022-06-28 14:12:40|||||||||1300
1656425570000|2022-06-28 14:12:50|913|912|913|912|915|914|913|912|29026
1656425580000|2022-06-28 14:13:00|912|911|912|911|913|911|912|911|13457
1656425590000|2022-06-28 14:13:10|913|912|913|912|913|912|913|912|100
1656425600000|2022-06-28 14:13:20|914|913|913|912|914|913|913|912|4870
1656425610000|2022-06-28 14:13:30|||||||||1400
1656425620000|2022-06-28 14:13:40|914|913|913|912|914|913|913|912|2944
1656425630000|2022-06-28 14:13:50|914|913|916|915|916|915|914|913|18784
1656425650000|2022-06-28 14:14:10|915|914|915|914|915|914|915|914|7973
1656425660000|2022-06-28 14:14:20|914|913|914|913|914|913|914|913|6760
1656425670000|2022-06-28 14:14:30|||||||||5000
1656425680000|2022-06-28 14:14:40|913|912|913|912|913|912|913|912|5011
1656425690000|2022-06-28 14:14:50|912|911|915|914|915|914|912|911|17395
1656425700000|2022-06-28 14:15:00|914|913|914|913|914|913|914|913|11673
1656425720000|2022-06-28 14:15:20|915|914|913|912|915|914|913|912|19817
1656425730000|2022-06-28 14:15:30|||||||||1554
1656425740000|2022-06-28 14:15:40|914|913|913|912|914|913|913|912|10956
1656425750000|2022-06-28 14:15:50|912|911|912|911|912|911|912|911|4828
1656425760000|2022-06-28 14:16:00|||||||||2549
1656425770000|2022-06-28 14:16:10|911|910|911|910|911|910|911|910|4885
1656425780000|2022-06-28 14:16:20|910|909|911|910|911|910|910|909|17510
1656425790000|2022-06-28 14:16:30|909|908|909|908|909|908|909|908|1654
1656425820000|2022-06-28 14:17:00|910|909|909|908|910|909|909|908|2856
1656425830000|2022-06-28 14:17:10|908|907|910|909|910|909|908|907|9537
1656425850000|2022-06-28 14:17:30|911|910|911|910|911|910|911|910|15743
1656425860000|2022-06-28 14:17:40|912|911|912|911|912|911|911|910|13029
1656425870000|2022-06-28 14:17:50|913|912|913|912|913|912|912|911|8014
1656425880000|2022-06-28 14:18:00|914|913|914|913|914|913|914|913|5130
1656425890000|2022-06-28 14:18:10|913|912|913|912|913|912|913|912|14856
1656425900000|2022-06-28 14:18:20|912|911|912|911|912|911|912|911|11709
1656425910000|2022-06-28 14:18:30|911|910|911|910|911|910|911|910|1550
1656425920000|2022-06-28 14:18:40|912|911|912|911|912|911|912|911|4138
1656425930000|2022-06-28 14:18:50|911|910|910|909|911|910|910|909|5232
1656425940000|2022-06-28 14:19:00|909|908|909|908|909|908|909|908|741
1656425950000|2022-06-28 14:19:10|910|909|911|910|911|910|910|909|2309
1656425960000|2022-06-28 14:19:20|||||||||1100
1656425970000|2022-06-28 14:19:30|910|909|910|909|910|909|910|909|1755
1656425980000|2022-06-28 14:19:40|909|908|909|908|909|908|908|907|1899
1656426000000|2022-06-28 14:20:00|908|907|908|907|908|907|908|907|2700
1656426010000|2022-06-28 14:20:10|909|908|910|909|910|909|909|908|4340
1656426020000|2022-06-28 14:20:20|||||||||2300
1656426030000|2022-06-28 14:20:30|909|908|909|908|909|908|909|908|2982
1656426040000|2022-06-28 14:20:40|908|907|908|907|908|907|908|907|6288
1656426050000|2022-06-28 14:20:50|907|906|907|906|907|906|907|906|11071
1656426060000|2022-06-28 14:21:00|906|905|906|905|906|905|906|905|8499
1656426070000|2022-06-28 14:21:10|905|904|906|905|906|905|905|904|5196
1656426080000|2022-06-28 14:21:20|907|906|907|906|907|906|907|906|6242
1656426090000|2022-06-28 14:21:30|906|905|905|904|906|905|905|904|8744
1656426100000|2022-06-28 14:21:40|904|903|904|903|904|903|904|903|2989
1656426110000|2022-06-28 14:21:50|903|902|903|902|903|902|903|902|1578
1656426120000|2022-06-28 14:22:00|904|903|904|903|904|903|904|903|5158
1656426130000|2022-06-28 14:22:10|905|904|905|904|905|904|905|904|1977
1656426140000|2022-06-28 14:22:20|906|905|904|903|906|905|904|903|4476
1656426150000|2022-06-28 14:22:30|905|904|905|904|905|905|905|904|1500
1656426170000|2022-06-28 14:22:50|904|903|903|902|904|903|903|902|9298
1656426180000|2022-06-28 14:23:00|902|901|901|900|902|901|901|900|21346
1656426190000|2022-06-28 14:23:10|900|899|899|898|900|899|899|898|50594
1656426200000|2022-06-28 14:23:20|||||||||9655
1656426210000|2022-06-28 14:23:30|898|897|896|896|898|897|896|895|23659
1656426220000|2022-06-28 14:23:40|897||897||897||897||1668
1656426230000|2022-06-28 14:23:50|898|897|899|898|899|898|898|897|20529
1656426240000|2022-06-28 14:24:00|898|897|898|897|898|897|898|897|2472
1656426250000|2022-06-28 14:24:10|||||||||300
1656426260000|2022-06-28 14:24:20|899|898|900|899|900|899|899|898|6563
1656426270000|2022-06-28 14:24:30|||||||||149
1656426280000|2022-06-28 14:24:40|901|900|901|900|901|900|901|900|7495
1656426290000|2022-06-28 14:24:50|900|899|900|899|900|899|900|899|4192
1656426300000|2022-06-28 14:25:00|899|898|899|898|899|898|898|897|5223
1656426310000|2022-06-28 14:25:10|900|899|900|899|900|899|900|899|1300
1656426320000|2022-06-28 14:25:20|901|900|901|900|901|900|900|899|28000
1656426330000|2022-06-28 14:25:30|900|899|899|898|900|899|899|898|7120
1656426340000|2022-06-28 14:25:40|898|897|897|896|898|897|897|896|6082
1656426350000|2022-06-28 14:25:50|898|897|898|897|898|897|898|897|1400
1656426360000|2022-06-28 14:26:00|899|898|899|898|899|898|899|898|600
1656426370000|2022-06-28 14:26:10|898|897|898|897|898|897|898|897|2747
1656426380000|2022-06-28 14:26:20|899|898|897|896|899|898|897|896|5878
1656426390000|2022-06-28 14:26:30|898|897|898|897|898|897|898|897|3613
1656426400000|2022-06-28 14:26:40|899|898|898|897|899|898|898|897|19812
1656426430000|2022-06-28 14:27:10|897|896|897|896|897|896|897|896|3837
1656426440000|2022-06-28 14:27:20|896|895|897|896|897|896|895|895|58442
1656426470000|2022-06-28 14:27:50|||||||||4000
1656426480000|2022-06-28 14:28:00|898|897|898|898|899|898|898|897|7531
1656426490000|2022-06-28 14:28:10||897||897||897||897|734
1656426500000|2022-06-28 14:28:20|897|896|898|897|898|897|897|896|8332
1656426510000|2022-06-28 14:28:30|897|896|897|896|897|896|897|896|2700
1656426520000|2022-06-28 14:28:40|896|895|896|895|896|895|895|894|6762
1656426530000|2022-06-28 14:28:50|897|896|897|896|897|896|897|896|2781
1656426540000|2022-06-28 14:29:00|898|897|898|897|898|897|898|897|2865
1656426570000|2022-06-28 14:29:30|897|896|896|895|897|896|896|895|9026
1656426580000|2022-06-28 14:29:40|||||||||2586
1656426590000|2022-06-28 14:29:50|||||||||950
1656426600000|2022-06-28 14:30:00|895|894|896|895|896|895|895|894|21097
1656426610000|2022-06-28 14:30:10|897|896|896|895|897|896|896|895|6889
1656426620000|2022-06-28 14:30:20|||||||||5116
1656426630000|2022-06-28 14:30:30|897|896|897|896|897|896|897|896|1000
1656426640000|2022-06-28 14:30:40|898|897|898|897|898|897|898|897|1935
1656426650000|2022-06-28 14:30:50|897|896|897|896|898|897|897|896|5960
1656426660000|2022-06-28 14:31:00|896|895|896|895|896|895|896|895|4298
1656426670000|2022-06-28 14:31:10|895|894|895|894|895|894|895|894|2555
1656426680000|2022-06-28 14:31:20|894|893|894|893|894|893|894|893|1830
1656426690000|2022-06-28 14:31:30|893|892|893|892|893|892|893|892|9818
1656426700000|2022-06-28 14:31:40|894|893|894|893|894|893|894|893|6045
1656426710000|2022-06-28 14:31:50|||||||||1440
1656426720000|2022-06-28 14:32:00|893|892|892|891|893|892|892|891|9654
1656426730000|2022-06-28 14:32:10|||||||||2931
1656426760000|2022-06-28 14:32:40|893|892|893|892|893|892|893|892|4370
1656426770000|2022-06-28 14:32:50|||||||||5092
1656426780000|2022-06-28 14:33:00|892|891|893|892|893|892|892|891|2618
1656426790000|2022-06-28 14:33:10|894|893|895|894|895|894|894|893|8046
1656426810000|2022-06-28 14:33:30|894|893|894|893|895|894|894|893|17620
1656426820000|2022-06-28 14:33:40|895|894|895|894|895|894|895|894|700
1656426830000|2022-06-28 14:33:50|896|895|896|895|896|895|896|895|1600
1656426840000|2022-06-28 14:34:00|897|896|897|896|898|897|897|896|12431
1656426850000|2022-06-28 14:34:10|898|897|897|896|898|897|897|896|9593
1656426860000|2022-06-28 14:34:20|898|897|898|897|898|897|898|897|400
1656426870000|2022-06-28 14:34:30|899|898|899|898|899|898|899|898|8334
1656426880000|2022-06-28 14:34:40|898|897|898|897|899|898|898|897|7871
1656426890000|2022-06-28 14:34:50|897|896|897|896|897|896|897|896|3994
1656426900000|2022-06-28 14:35:00|898|897|898|897|898|897|898|897|11920
1656426910000|2022-06-28 14:35:10|897|896|897|896|897|896|897|896|5456
1656426920000|2022-06-28 14:35:20|898|897|898|897|898|897|898|897|500
1656426930000|2022-06-28 14:35:30|899|898|900|899|900|899|899|898|5286
1656426950000|2022-06-28 14:35:50|901|900|900|899|901|900|900|899|12840
1656426960000|2022-06-28 14:36:00|901|900|899|898|901|900|899|898|18669
1656426970000|2022-06-28 14:36:10|900|899|900|899|900|899|900|899|5466
1656426980000|2022-06-28 14:36:20|||||||||4115
1656426990000|2022-06-28 14:36:30|899|898|899|898|899|898|899|898|6226
1656427000000|2022-06-28 14:36:40|898|897|898|897|898|897|898|897|16875
1656427010000|2022-06-28 14:36:50|899|898|899|898|899|898|899|898|4844
1656427020000|2022-06-28 14:37:00|898|897|898|897|898|897|898|897|3330
1656427030000|2022-06-28 14:37:10|899|898|899|898|899|898|899|898|14451
1656427040000|2022-06-28 14:37:20|898|897|898|897|898|897|898|897|4150
1656427050000|2022-06-28 14:37:30|899|898|899|898|899|898|899|898|496
1656427060000|2022-06-28 14:37:40|||||||||300
1656427080000|2022-06-28 14:38:00|898|897|898|897|898|897|898|897|5323
1656427090000|2022-06-28 14:38:10|899|898|900|899|900|899|899|898|4282
1656427110000|2022-06-28 14:38:30|||||||||16010
1656427120000|2022-06-28 14:38:40||900||899||900||899|27582
1656427130000|2022-06-28 14:38:50|901|900|901|900|901|900|901|900|4362
1656427140000|2022-06-28 14:39:00|900|899|900|899|900|899|900|899|10694
1656427150000|2022-06-28 14:39:10|||||||||478
1656427160000|2022-06-28 14:39:20|||||||||350
1656427170000|2022-06-28 14:39:30|||||||||200
1656427200000|2022-06-28 14:40:00|899|898|897|897|899|898|897|897|12813
1656427210000|2022-06-28 14:40:10||896||896||896||896|500
1656427220000|2022-06-28 14:40:20|896|895|896|895|896|895|896|895|4297
1656427230000|2022-06-28 14:40:30|895|894|895|894|895|894|895|894|3500
1656427240000|2022-06-28 14:40:40|894|893|894|893|894|893|894|893|12788
1656427250000|2022-06-28 14:40:50|895|894|895|894|895|894|895|894|5999
1656427260000|2022-06-28 14:41:00|894|893|895|894|895|894|894|893|37576
1656427280000|2022-06-28 14:41:20|896|895|896|895|896|895|896|895|400
1656427290000|2022-06-28 14:41:30|897|896|897|896|897|896|897|896|8526
1656427320000|2022-06-28 14:42:00|896|895|896|895|896|895|896|895|7530
1656427330000|2022-06-28 14:42:10|895|894|895|894|895|894|895|894|10896
1656427340000|2022-06-28 14:42:20|894|893|893|892|894|893|893|892|3200
1656427350000|2022-06-28 14:42:30|892|891|892|891|892|891|892|891|3170
1656427360000|2022-06-28 14:42:40|893|892|893|892|893|892|893|892|7101
1656427370000|2022-06-28 14:42:50|892|891|893|892|893|892|892|891|11096
1656427390000|2022-06-28 14:43:10|892|891|892|891|892|891|892|891|13762
1656427400000|2022-06-28 14:43:20|893|892|892|892|893|892|892|891|13098
1656427410000|2022-06-28 14:43:30|893|893|894|893|894|893|893|893|3706
1656427430000|2022-06-28 14:43:50|||||||||1643
1656427440000|2022-06-28 14:44:00|893|892|894|893|894|893|893|892|17717
1656427450000|2022-06-28 14:44:10|893|892|893|892|893|892|893|892|10246
1656427460000|2022-06-28 14:44:20|894|893|894|893|894|893|894|893|15268
1656427470000|2022-06-28 14:44:30|895|894|896|895|896|895|895|894|400
1656427480000|2022-06-28 14:44:40|897|896|897|896|897|896|896|895|9966
1656427490000|2022-06-28 14:44:50|||||||||4019
1656427500000|2022-06-28 14:45:00|896|895|896|895|896|895|896|895|16676
1656427520000|2022-06-28 14:45:20|895|894|895|894|895|894|895|894|9941
1656427530000|2022-06-28 14:45:30|896|895|896|895|896|895|896|895|5507
1656427540000|2022-06-28 14:45:40|||||||||5353
1656427550000|2022-06-28 14:45:50|||||||||100
1656427560000|2022-06-28 14:46:00|895|894|895|894|895|894|895|894|4341
1656427570000|2022-06-28 14:46:10|896|895|896|895|896|895|896|895|12685
1656427580000|2022-06-28 14:46:20|||||||||427
1656427600000|2022-06-28 14:46:40|895|894|895|894|895|894|894|893|9557
1656427610000|2022-06-28 14:46:50|894|893|895|894|895|894|894|893|4023
1656427620000|2022-06-28 14:47:00|||||||||1415
1656427630000|2022-06-28 14:47:10|||||||||1176
1656427640000|2022-06-28 14:47:20|||||||||3415
1656427650000|2022-06-28 14:47:30|894|893|894|893|894|893|894|893|4844
1656427670000|2022-06-28 14:47:50|893|892|893|892|893|892|893|892|4651
1656427680000|2022-06-28 14:48:00|894|893|893|892|894|893|893|892|25907
1656427690000|2022-06-28 14:48:10|894|893|894|893|894|893|894|893|15891
1656427700000|2022-06-28 14:48:20|||||||||200
1656427710000|2022-06-28 14:48:30|||||||||200
1656427720000|2022-06-28 14:48:40|893|892|893|892|893|892|893|892|4206
1656427730000|2022-06-28 14:48:50|894|893|894|893|894|893|894|893|639
1656427740000|2022-06-28 14:49:00|||||||||450
1656427750000|2022-06-28 14:49:10|||||||||100
1656427760000|2022-06-28 14:49:20|895|894|895|894|895|894|895|894|5705
1656427770000|2022-06-28 14:49:30|||||||||7150
1656427780000|2022-06-28 14:49:40|894|893|893|892|894|893|893|892|34167
1656427800000|2022-06-28 14:50:00|894|893|893|892|894|893|893|892|12577
1656427810000|2022-06-28 14:50:10|||||||||4457
1656427830000|2022-06-28 14:50:30|894|893|894|893|894|893|894|893|1324
1656427840000|2022-06-28 14:50:40|||||||||2078
1656427850000|2022-06-28 14:50:50|895|894|895|894|895|894|895|894|11878
1656427870000|2022-06-28 14:51:10|896|895|896|895|896|895|896|895|5176
1656427880000|2022-06-28 14:51:20|895|894|895|894|895|894|895|894|12785
1656427890000|2022-06-28 14:51:30|896|895|896|895|896|895|896|895|1300
1656427900000|2022-06-28 14:51:40|||||||||18269
1656427910000|2022-06-28 14:51:50|||||||||1500
1656427920000|2022-06-28 14:52:00|895|894|894|893|895|894|894|893|6155
1656427930000|2022-06-28 14:52:10|||||||||2950
1656427940000|2022-06-28 14:52:20|893|892|894|893|894|893|893|892|13362
1656427950000|2022-06-28 14:52:30|893|892|894|893|894|893|893|892|7391
1656427960000|2022-06-28 14:52:40|||||||||3013
1656427970000|2022-06-28 14:52:50|895|894|895|894|895|894|895|894|761
1656427990000|2022-06-28 14:53:10|896|895|895|894|896|895|895|894|10038
1656428000000|2022-06-28 14:53:20|894|893|894|893|894|893|893|892|33564
1656428010000|2022-06-28 14:53:30|||||||||2800
1656428020000|2022-06-28 14:53:40|893|892|893|892|893|892|893|892|3560
1656428030000|2022-06-28 14:53:50|894|893|894|893|894|893|894|893|7700
1656428040000|2022-06-28 14:54:00|893|892|893|892|894|893|892|891|24743
1656428060000|2022-06-28 14:54:20|894|893|893|892|894|893|893|892|18144
1656428070000|2022-06-28 14:54:30|||||||||300
1656428100000|2022-06-28 14:55:00|894|893|894|893|894|893|894|893|24350
1656428110000|2022-06-28 14:55:10|893|892|893|892|893|892|893|892|500
1656428120000|2022-06-28 14:55:20|894|893|893|892|894|893|893|892|7376
1656428130000|2022-06-28 14:55:30|||||||||6487
1656428140000|2022-06-28 14:55:40|||||||||560
1656428160000|2022-06-28 14:56:00|894|893|894|893|894|893|894|893|4617
1656428180000|2022-06-28 14:56:20|||||||||1900
1656428190000|2022-06-28 14:56:30|||||||||400
1656428200000|2022-06-28 14:56:40|||||||||100
1656428210000|2022-06-28 14:56:50|893|892|893|892|893|892|893|892|13554
1656428220000|2022-06-28 14:57:00|||||||||2400
1656428230000|2022-06-28 14:57:10|894|893|894|893|894|893|894|893|7735
1656428250000|2022-06-28 14:57:30|||||||||1719
1656428260000|2022-06-28 14:57:40|||||||||2813
1656428280000|2022-06-28 14:58:00|895|894|895|894|895|894|895|894|25384
1656428290000|2022-06-28 14:58:10|896|895|896|895|896|895|896|895|10000
1656428300000|2022-06-28 14:58:20|897|896|897|896|897|896|897|896|18546
1656428310000|2022-06-28 14:58:30|||||||||1652
1656428320000|2022-06-28 14:58:40|896|895|897|896|897|896|896|895|90709
1656428330000|2022-06-28 14:58:50|898|897|897|896|898|897|897|896|28457
1656428340000|2022-06-28 14:59:00|898|897|900|899|900|899|898|897|26455
1656428350000|2022-06-28 14:59:10|901|900|901|900|901|900|901|900|14512
1656428360000|2022-06-28 14:59:20|902|901|900|899|902|901|900|899|38424
1656428370000|2022-06-28 14:59:30|||||||||100
1656428400000|2022-06-28 15:00:00|899|898|900|899|900|899|899|898|35187
1656428420000|2022-06-28 15:00:20|||||||||1310
1656428450000|2022-06-28 15:00:50|899|898|900|899|900|899|899|898|24002
1656428460000|2022-06-28 15:01:00|901|900|901|900|901|900|900|899|13325
1656428470000|2022-06-28 15:01:10|||||||||3900
1656428480000|2022-06-28 15:01:20|900|899|900|899|900|899|900|899|5737
1656428490000|2022-06-28 15:01:30|899|898|899|898|899|898|899|898|3176
1656428500000|2022-06-28 15:01:40|898|897|897|896|898|897|897|896|12845
1656428510000|2022-06-28 15:01:50|898|897|897|896|898|897|897|896|23840
1656428520000|2022-06-28 15:02:00|898|897|899|898|899|898|898|897|1029
1656428530000|2022-06-28 15:02:10|||||||||100
1656428550000|2022-06-28 15:02:30|900|899|900|899|900|899|900|899|1900
1656428560000|2022-06-28 15:02:40|||||||||500
1656428570000|2022-06-28 15:02:50|||||||||6583
1656428580000|2022-06-28 15:03:00|||||||||102
1656428600000|2022-06-28 15:03:20|901|900|901|900|901|900|901|900|17522
1656428610000|2022-06-28 15:03:30|||||||||399
1656428620000|2022-06-28 15:03:40|902|901|903|902|903|902|902|901|150
1656428630000|2022-06-28 15:03:50|904|903|904|903|904|903|904|903|14621
1656428650000|2022-06-28 15:04:10|||||||||4300
1656428670000|2022-06-28 15:04:30|905|904|905|904|905|904|905|904|5176
1656428680000|2022-06-28 15:04:40|906|905|905|904|906|905|905|904|32051
1656428700000|2022-06-28 15:05:00|||||||||100
1656428730000|2022-06-28 15:05:30|||||||||2991
1656428740000|2022-06-28 15:05:40|906|905|906|905|906|905|906|905|17219
1656428750000|2022-06-28 15:05:50|905|904|906|905|906|905|905|904|9212
1656428760000|2022-06-28 15:06:00|907|906|907|906|907|906|906|905|15628
1656428770000|2022-06-28 15:06:10|906|905|906|905|906|905|906|905|6898
1656428780000|2022-06-28 15:06:20|||||||||3400
1656428790000|2022-06-28 15:06:30|||||||||1900
1656428810000|2022-06-28 15:06:50|907|906|907|906|907|906|907|906|3510
1656428820000|2022-06-28 15:07:00|||||||||11570
1656428830000|2022-06-28 15:07:10|906|905|906|905|906|905|906|905|200
1656428870000|2022-06-28 15:07:50|907|906|907|906|907|906|907|906|5021
1656428880000|2022-06-28 15:08:00|||||||||4095
1656428900000|2022-06-28 15:08:20|||||||||100
1656428910000|2022-06-28 15:08:30|906|905|906|905|906|905|906|905|13866
1656428920000|2022-06-28 15:08:40|907|906|907|906|907|906|907|906|6116
1656428930000|2022-06-28 15:08:50|||||||||2100
1656428950000|2022-06-28 15:09:10|||||||||161
1656428960000|2022-06-28 15:09:20|||||||||286
1656428970000|2022-06-28 15:09:30|906|905|905|904|906|905|905|904|18678
1656428980000|2022-06-28 15:09:40|||||||||1300
1656428990000|2022-06-28 15:09:50|904|903|905|904|905|904|904|903|28654
1656429000000|2022-06-28 15:10:00|906|905|906|905|906|905|906|905|1000
1656429010000|2022-06-28 15:10:10|905|904|904|903|905|904|904|903|7714
1656429020000|2022-06-28 15:10:20|||||||||4700
1656429030000|2022-06-28 15:10:30|903|902|903|902|903|902|903|902|11359
1656429040000|2022-06-28 15:10:40|904|903|903|902|904|903|903|902|8960
1656429070000|2022-06-28 15:11:10|904|903|904|903|904|903|904|903|1300
1656429080000|2022-06-28 15:11:20|905|904|907|906|907|906|905|904|4690
1656429090000|2022-06-28 15:11:30|||||||||400
1656429100000|2022-06-28 15:11:40|||||||||7244
1656429110000|2022-06-28 15:11:50|||||||||1300
1656429120000|2022-06-28 15:12:00|||||||||400
1656429140000|2022-06-28 15:12:20|908|907|908|907|908|907|908|907|23473
1656429150000|2022-06-28 15:12:30|907|906|907|906|907|906|907|906|3967
1656429170000|2022-06-28 15:12:50|908|907|910|909|910|909|908|907|23445
1656429180000|2022-06-28 15:13:00|911|910|912|911|912|911|911|910|17927
1656429190000|2022-06-28 15:13:10|911|910|910|909|911|910|910|909|27064
1656429210000|2022-06-28 15:13:30|911|910|911|910|911|910|911|910|9533
1656429220000|2022-06-28 15:13:40|912|911|913|912|913|912|912|911|5492
1656429240000|2022-06-28 15:14:00|914|913|914|913|914|913|914|913|3905
1656429260000|2022-06-28 15:14:20|913|912|914|913|914|913|913|912|3359
1656429270000|2022-06-28 15:14:30|913|912|913|912|913|912|913|912|18332
1656429290000|2022-06-28 15:14:50|914|913|914|913|914|913|914|913|8829
1656429300000|2022-06-28 15:15:00|||||||||200
1656429310000|2022-06-28 15:15:10|913|912|914|913|914|913|913|912|19698
1656429320000|2022-06-28 15:15:20|913|912|912|911|913|912|912|911|26603
1656429330000|2022-06-28 15:15:30|911|910|910|909|911|910|909|908|45067
1656429340000|2022-06-28 15:15:40|909|908|908|907|909|908|908|907|14487
1656429350000|2022-06-28 15:15:50|907|906|905|904|907|906|905|904|26806
1656429360000|2022-06-28 15:16:00|||||||||6201
1656429370000|2022-06-28 15:16:10|||||||||500
1656429380000|2022-06-28 15:16:20|||||||||1300
1656429390000|2022-06-28 15:16:30|||||||||1400
1656429400000|2022-06-28 15:16:40|||||||||200
1656429410000|2022-06-28 15:16:50|||||||||200
1656429420000|2022-06-28 15:17:00|904|903|902|901|904|903|902|901|13965
1656429430000|2022-06-28 15:17:10|||||||||5543
1656429450000|2022-06-28 15:17:30|901|900|901|900|901|900|901|900|100
1656429470000|2022-06-28 15:17:50|900|899|898|897|900|899|898|897|19524
1656429480000|2022-06-28 15:18:00|897|896|897|896|897|896|897|896|9850
1656429510000|2022-06-28 15:18:30|896|895|896|895|896|895|896|895|24076
1656429520000|2022-06-28 15:18:40|895|894|897|896|897|896|895|894|61003
1656429530000|2022-06-28 15:18:50|||||||||700
1656429540000|2022-06-28 15:19:00|||||||||2250
1656429580000|2022-06-28 15:19:40|898|897|899|898|899|898|898|897|7300
1656429590000|2022-06-28 15:19:50|898|897|898|897|898|897|898|897|6828
1656429600000|2022-06-28 15:20:00|||||||||4206
1656429610000|2022-06-28 15:20:10|899|898|898|897|899|898|898|897|9990
1656429620000|2022-06-28 15:20:20|||||||||1655
1656429630000|2022-06-28 15:20:30|||||||||949
1656429640000|2022-06-28 15:20:40|897|896|897|896|897|896|897|896|2957
1656429650000|2022-06-28 15:20:50|896|895|895|894|896|895|895|894|18859
1656429660000|2022-06-28 15:21:00|894|893|896|895|896|895|894|893|46440
1656429670000|2022-06-28 15:21:10|895|894|896|895|896|895|895|894|9839
1656429680000|2022-06-28 15:21:20|895|894|895|894|895|894|895|894|8998
1656429690000|2022-06-28 15:21:30|896|895|896|895|896|895|895|894|6069
1656429700000|2022-06-28 15:21:40|895|894|896|895|896|895|895|894|9393
1656429710000|2022-06-28 15:21:50|||||||||6500
1656429720000|2022-06-28 15:22:00|||||||||2802
1656429730000|2022-06-28 15:22:10|897|896|896|895|897|896|896|895|7263
1656429740000|2022-06-28 15:22:20|897|896|898|897|898|897|897|896|24822
1656429750000|2022-06-28 15:22:30|899|898|899|898|899|898|898|897|9873
1656429760000|2022-06-28 15:22:40|||||||||1438
1656429770000|2022-06-28 15:22:50|||||||||3611
1656429780000|2022-06-28 15:23:00|898|897|898|897|898|897|898|897|4737
1656429790000|2022-06-28 15:23:10|||||||||1200
1656429800000|2022-06-28 15:23:20|897|896|896|895|897|896|896|895|5730
1656429810000|2022-06-28 15:23:30|897|896|896|895|897|896|896|895|9331
1656429820000|2022-06-28 15:23:40|897|896|896|895|897|896|896|895|2600
1656429830000|2022-06-28 15:23:50|895|894|896|895|896|895|895|894|8864
1656429840000|2022-06-28 15:24:00|897|896|896|895|897|896|896|895|19950
1656429850000|2022-06-28 15:24:10|897|896|897|896|897|896|897|896|4300
1656429860000|2022-06-28 15:24:20|898|897|898|897|898|897|898|897|5000
1656429870000|2022-06-28 15:24:30|899|898|898|897|899|898|898|897|13912
1656429880000|2022-06-28 15:24:40|||||||||862
1656429890000|2022-06-28 15:24:50|897|896|898|897|898|897|897|896|7748
1656429900000|2022-06-28 15:25:00|||||||||400
1656429910000|2022-06-28 15:25:10|899|898|899|898|899|898|899|898|2603
1656429920000|2022-06-28 15:25:20|900|899|899|898|900|899|899|898|5207
1656429930000|2022-06-28 15:25:30|||||||||500
1656429940000|2022-06-28 15:25:40|900|899|899|899|900|899|899|899|5222
1656429950000|2022-06-28 15:25:50|900|898|899|898|900|899|899|898|5648
1656429960000|2022-06-28 15:26:00|||||||||100
1656429970000|2022-06-28 15:26:10|898|897|898|897|898|897|898|897|21155
1656429980000|2022-06-28 15:26:20|897|896|896|895|897|896|896|895|10009
1656430000000|2022-06-28 15:26:40|897|896|896|895|897|896|896|895|8679
1656430010000|2022-06-28 15:26:50|||||||||159
1656430020000|2022-06-28 15:27:00|||||||||6899
1656430030000|2022-06-28 15:27:10|||||||||600
1656430040000|2022-06-28 15:27:20|||||||||200
1656430050000|2022-06-28 15:27:30|895|894|895|894|895|894|895|894|19372
1656430060000|2022-06-28 15:27:40|894|893|897|896|897|896|894|893|34689
1656430070000|2022-06-28 15:27:50|896|895|896|895|896|895|896|895|8060
1656430080000|2022-06-28 15:28:00|897|896|897|896|897|896|897|896|20522
1656430090000|2022-06-28 15:28:10|898|897|898|897|898|897|898|897|6350
1656430100000|2022-06-28 15:28:20|899|898|899|898|899|898|899|898|4900
1656430110000|2022-06-28 15:28:30|898|897|898|897|898|897|898|897|12428
1656430120000|2022-06-28 15:28:40|||||||||8036
1656430130000|2022-06-28 15:28:50|897|896|896|895|897|896|895|894|20035
1656430140000|2022-06-28 15:29:00|895|894|896|895|896|895|895|894|11180
1656430150000|2022-06-28 15:29:10|895|894|895|894|895|894|895|894|4500
1656430160000|2022-06-28 15:29:20|||||||||16243
1656430170000|2022-06-28 15:29:30|896|895|897|896|897|896|896|895|11741
1656430200000|2022-06-28 15:30:00|896|895|896|895|896|895|896|895|7390
1656430210000|2022-06-28 15:30:10|||||||||1112
1656430220000|2022-06-28 15:30:20|897|896|897|896|897|896|897|896|13328
1656430240000|2022-06-28 15:30:40|||||||||1300
1656430250000|2022-06-28 15:30:50|898|897|899|898|899|898|898|897|5905
1656430260000|2022-06-28 15:31:00|898|897|899|898|899|898|898|897|12733
1656430270000|2022-06-28 15:31:10|900|899|900|899|900|899|900|899|2172
1656430280000|2022-06-28 15:31:20|||||||||145
1656430300000|2022-06-28 15:31:40|901|900|900|899|901|900|900|899|28062
1656430310000|2022-06-28 15:31:50|899|898|896|895|899|898|896|895|26439
1656430320000|2022-06-28 15:32:00|895|894|896|895|896|895|895|894|15751
1656430370000|2022-06-28 15:32:50|||||||||1700
1656430390000|2022-06-28 15:33:10|897|896|897|896|897|896|897|896|1450
1656430400000|2022-06-28 15:33:20|||||||||1200
1656430410000|2022-06-28 15:33:30|896|895|896|895|896|895|896|895|1361
1656430420000|2022-06-28 15:33:40|895|894|896|895|896|895|895|894|17805
1656430430000|2022-06-28 15:33:50|897|896|897|896|897|896|897|896|2400
1656430440000|2022-06-28 15:34:00|898|897|899|898|899|898|898|897|5100
1656430460000|2022-06-28 15:34:20|||||||||200
1656430470000|2022-06-28 15:34:30|900|899|900|899|900|899|900|899|1621
1656430480000|2022-06-28 15:34:40|||||||||17669
1656430490000|2022-06-28 15:34:50|901|900|901|900|901|900|901|900|18833
1656430500000|2022-06-28 15:35:00|900|899|895|894|900|899|895|894|94329
1656430520000|2022-06-28 15:35:20|896|895|895|894|896|895|895|894|25227
1656430540000|2022-06-28 15:35:40|||||||||100
1656430550000|2022-06-28 15:35:50|||||||||424
1656430570000|2022-06-28 15:36:10|||||||||9452
1656430580000|2022-06-28 15:36:20|||||||||200
1656430590000|2022-06-28 15:36:30|||||||||340
1656430600000|2022-06-28 15:36:40|894|893|895|894|895|894|894|893|48427
1656430610000|2022-06-28 15:36:50|||||||||7165
1656430630000|2022-06-28 15:37:10|||||||||23835
1656430640000|2022-06-28 15:37:20|||||||||300
1656430650000|2022-06-28 15:37:30|||||||||1745
1656430660000|2022-06-28 15:37:40|||||||||200
1656430670000|2022-06-28 15:37:50|894||895||895||894||27705
1656430680000|2022-06-28 15:38:00|||||||||7063
1656430690000|2022-06-28 15:38:10|894|893|894|893|894|893|894|893|40562
1656430700000|2022-06-28 15:38:20|893|892|893|892|893|892|893|892|19292
1656430710000|2022-06-28 15:38:30|894|893|893|892|894|893|893|892|18885
1656430720000|2022-06-28 15:38:40|892|891|892|891|892|891|892|891|7110
1656430740000|2022-06-28 15:39:00|891|890|891|890|891|890|891|890|16119
1656430750000|2022-06-28 15:39:10|890|889|890|889|890|889|889|888|43212
1656430760000|2022-06-28 15:39:20|||||||||1100
1656430770000|2022-06-28 15:39:30|891|890|891|890|891|890|891|890|3644
1656430780000|2022-06-28 15:39:40|890|889|890|889|890|889|890|889|2834
1656430790000|2022-06-28 15:39:50|||||||||1000
1656430810000|2022-06-28 15:40:10|||||||||1128
1656430820000|2022-06-28 15:40:20||890||889||890||889|7726
1656430830000|2022-06-28 15:40:30|||||||||2550
1656430840000|2022-06-28 15:40:40|889|888|889|888|889|888|889|888|19435
1656430850000|2022-06-28 15:40:50|||||||||26292
1656430860000|2022-06-28 15:41:00|||||||||5500
1656430870000|2022-06-28 15:41:10|888|887|888|887|888|887|888|887|15609
1656430880000|2022-06-28 15:41:20||888||887||888||887|7021
1656430900000|2022-06-28 15:41:40|||||||||10150
1656430910000|2022-06-28 15:41:50|887|886|887|886|887|886|887|886|4851
1656430920000|2022-06-28 15:42:00|886|885|887|886|887|886|886|885|23609
1656430930000|2022-06-28 15:42:10|886|885|887|886|887|886|886|885|6657
1656430940000|2022-06-28 15:42:20|886|885|885|884|886|885|885|884|23132
1656430950000|2022-06-28 15:42:30|||||||||4196
1656430980000|2022-06-28 15:43:00|||||||||100
1656430990000|2022-06-28 15:43:10|886|885|887|886|887|886|886|885|13159
1656431010000|2022-06-28 15:43:30|||||||||2300
1656431020000|2022-06-28 15:43:40|||||||||2608
1656431030000|2022-06-28 15:43:50|886|885|886|885|886|885|886|885|17389
1656431040000|2022-06-28 15:44:00|||||||||7336
1656431050000|2022-06-28 15:44:10|887|886|887|886|887|886|887|886|8489
1656431060000|2022-06-28 15:44:20|886|885|886|885|886|885|886|885|3975
1656431070000|2022-06-28 15:44:30|||||||||2187
1656431080000|2022-06-28 15:44:40|885|884|885|884|885|884|885|884|5678
1656431090000|2022-06-28 15:44:50|||||||||697
1656431100000|2022-06-28 15:45:00|||||||||5322
1656431110000|2022-06-28 15:45:10|886|885|887|886|887|886|886|885|15156
1656431120000|2022-06-28 15:45:20|888|887|888|887|888|887|888|887|1286
1656431130000|2022-06-28 15:45:30||888||888||888||888|1554
1656431140000|2022-06-28 15:45:40||887||887||887||887|1000
1656431150000|2022-06-28 15:45:50|||||||||400
1656431160000|2022-06-28 15:46:00|889|888|889|888|889|888|889|888|10093
1656431170000|2022-06-28 15:46:10|888|887|889|888|889|888|888|887|8924
1656431180000|2022-06-28 15:46:20|888|887|888|887|888|887|888|887|3609
1656431190000|2022-06-28 15:46:30|889|888|888|887|889|888|888|887|2459
1656431200000|2022-06-28 15:46:40|889|888|889|888|889|888|889|888|1158
1656431220000|2022-06-28 15:47:00|890|889|890|889|890|889|890|889|1700
1656431230000|2022-06-28 15:47:10|889|888|889|888|889|888|889|888|1627
1656431240000|2022-06-28 15:47:20|||||||||2812
1656431250000|2022-06-28 15:47:30|890|889|890|889|890|889|890|889|4644
1656431270000|2022-06-28 15:47:50|||||||||100
1656431280000|2022-06-28 15:48:00|891|890|890|889|891|890|890|889|12830
1656431290000|2022-06-28 15:48:10|889|888|889|888|889|888|889|888|10799
1656431310000|2022-06-28 15:48:30|888|887|888|887|888|887|888|887|4100
1656431320000|2022-06-28 15:48:40|889|888|889|888|889|888|889|888|579
1656431330000|2022-06-28 15:48:50|||||||||1677
1656431340000|2022-06-28 15:49:00|888|887|888|887|888|887|888|887|1275
1656431350000|2022-06-28 15:49:10|889|888|889|888|889|888|889|888|100
1656431360000|2022-06-28 15:49:20|890|889|890|889|890|889|890|889|7168
1656431370000|2022-06-28 15:49:30|889|888|889|888|889|888|889|888|2400
1656431380000|2022-06-28 15:49:40|890|889|891|890|891|890|890|889|3022
1656431400000|2022-06-28 15:50:00|||||||||300
1656431420000|2022-06-28 15:50:20|890|889|890|889|890|889|890|889|2000
1656431430000|2022-06-28 15:50:30|891|890|891|890|891|890|891|890|300
1656431460000|2022-06-28 15:51:00|||||||||3500
1656431470000|2022-06-28 15:51:10|890|889|891|890|891|890|890|889|10109
1656431480000|2022-06-28 15:51:20|890|889|890|889|890|889|890|889|3433
1656431490000|2022-06-28 15:51:30|891|890|891|890|891|890|891|890|212
1656431510000|2022-06-28 15:51:50|||||||||3102
1656431530000|2022-06-28 15:52:10|||||||||6814
1656431540000|2022-06-28 15:52:20|890|889|888|887|891|890|887|886|79383
1656431550000|2022-06-28 15:52:30|889|888|889|888|889|888|889|888|3100
1656431560000|2022-06-28 15:52:40|890|889|890|889|890|889|890|889|1480
1656431580000|2022-06-28 15:53:00|891|890|891|890|891|890|891|890|1385
1656431590000|2022-06-28 15:53:10|||||||||200
1656431600000|2022-06-28 15:53:20|||||||||642
1656431620000|2022-06-28 15:53:40|||||||||800
1656431640000|2022-06-28 15:54:00|890|889|891|890|891|890|890|889|900
1656431660000|2022-06-28 15:54:20|890|889|888|888|890|889|888|888|9293
1656431670000|2022-06-28 15:54:30|887|887|887|886|888|887|887|886|11934
1656431680000|2022-06-28 15:54:40|886|885|887|886|887|886|886|885|28335
1656431690000|2022-06-28 15:54:50|888|887|888|887|888|887|888|887|865
1656431710000|2022-06-28 15:55:10|887|886|887|886|887|886|887|886|4624
1656431720000|2022-06-28 15:55:20|888|887|888|887|888|887|888|887|1400
1656431730000|2022-06-28 15:55:30|||||||||253
1656431740000|2022-06-28 15:55:40|||||||||100
1656431770000|2022-06-28 15:56:10|||||||||100
1656431780000|2022-06-28 15:56:20|||||||||212
1656431820000|2022-06-28 15:57:00|889|888|889|888|889|888|889|888|19045
1656431830000|2022-06-28 15:57:10|||||||||700
1656431840000|2022-06-28 15:57:20|||||||||300
1656431850000|2022-06-28 15:57:30|||||||||1000
1656431870000|2022-06-28 15:57:50|890|889|891|890|891|890|890|889|6222
1656431880000|2022-06-28 15:58:00|||||||||899
1656431900000|2022-06-28 15:58:20|893|893|894|893|894|893|893|892|74462
1656431910000|2022-06-28 15:58:30|||||||||10832
1656431930000|2022-06-28 15:58:50|893|892|893|892|893|892|893|892|10991
1656431950000|2022-06-28 15:59:10|||||||||200
1656431960000|2022-06-28 15:59:20|||||||||1200
1656431970000|2022-06-28 15:59:30|894|893|894|893|894|893|894|893|11554
1656431980000|2022-06-28 15:59:40|893|892|893|892|894|893|893|892|12422
1656432000000|2022-06-28 16:00:00|||||||||1420
1656432010000|2022-06-28 16:00:10|||||||||484
1656432020000|2022-06-28 16:00:20|892|891|892|891|892|891|892|891|9587
1656432040000|2022-06-28 16:00:40|893|892|893|892|893|892|893|892|2250
1656432050000|2022-06-28 16:00:50|||||||||4745
1656432100000|2022-06-28 16:01:40|||||||||1110
1656432110000|2022-06-28 16:01:50|||||||||1700
1656432120000|2022-06-28 16:02:00|894|893|894|893|894|893|894|893|810
1656432140000|2022-06-28 16:02:20|893|892|893|892|893|892|893|892|15540
1656432150000|2022-06-28 16:02:30|||||||||604
1656432170000|2022-06-28 16:02:50|||||||||3397
1656432180000|2022-06-28 16:03:00|894|893|894|893|894|893|894|893|4691
1656432190000|2022-06-28 16:03:10|||||||||950
1656432220000|2022-06-28 16:03:40|||||||||1996
1656432230000|2022-06-28 16:03:50|895|894|894|893|895|894|894|893|24927
1656432240000|2022-06-28 16:04:00|893|892|893|892|893|892|893|892|10533
1656432250000|2022-06-28 16:04:10|892|891|892|891|892|891|892|891|8326
1656432260000|2022-06-28 16:04:20|||||||||2800
1656432270000|2022-06-28 16:04:30|||||||||750
1656432280000|2022-06-28 16:04:40|||||||||931
1656432290000|2022-06-28 16:04:50|||||||||200
1656432300000|2022-06-28 16:05:00|||||||||1700
1656432310000|2022-06-28 16:05:10|893|892|893|892|893|892|893|892|14513
1656432320000|2022-06-28 16:05:20|||||||||396
1656432330000|2022-06-28 16:05:30|||||||||2140
1656432350000|2022-06-28 16:05:50|892|891|892|891|892|891|892|891|4817
1656432380000|2022-06-28 16:06:20|||||||||2298
1656432390000|2022-06-28 16:06:30|||||||||997
1656432410000|2022-06-28 16:06:50|||||||||580
1656432420000|2022-06-28 16:07:00|||||||||200
1656432440000|2022-06-28 16:07:20|893|892|893|892|893|892|893|892|4477
1656432450000|2022-06-28 16:07:30|||||||||700
1656432470000|2022-06-28 16:07:50|||||||||500
1656432480000|2022-06-28 16:08:00|894|893|894|893|894|893|894|893|2400
1656432540000|2022-06-28 16:09:00|||||||||2500
1656432550000|2022-06-28 16:09:10|895|894|894|893|895|894|894|893|17471
1656432560000|2022-06-28 16:09:20|895|894|895|894|895|894|895|894|3258
1656432590000|2022-06-28 16:09:50|||||||||800
1656432600000|2022-06-28 16:10:00|||||||||200
1656432620000|2022-06-28 16:10:20|||||||||564
1656432640000|2022-06-28 16:10:40|||||||||512
1656432650000|2022-06-28 16:10:50|||||||||3470
1656432660000|2022-06-28 16:11:00|||||||||1490
1656432670000|2022-06-28 16:11:10|||||||||500
1656432680000|2022-06-28 16:11:20|||||||||7747
1656432690000|2022-06-28 16:11:30|896|895|896|895|896|895|896|895|2500
1656432700000|2022-06-28 16:11:40|||||||||6492
1656432730000|2022-06-28 16:12:10|||||||||293
1656432740000|2022-06-28 16:12:20|||||||||5561
1656432750000|2022-06-28 16:12:30|||||||||6946
1656432810000|2022-06-28 16:13:30|897|896|898|897|898|897|897|896|15593
1656432820000|2022-06-28 16:13:40|899|898|899|898|899|898|899|898|22935
1656432830000|2022-06-28 16:13:50|||||||||6242
1656432840000|2022-06-28 16:14:00|||||||||3150
1656432850000|2022-06-28 16:14:10|||||||||350
1656432880000|2022-06-28 16:14:40|898|897|899|898|899|898|898|897|37126
1656432890000|2022-06-28 16:14:50|||||||||15002
1656432900000|2022-06-28 16:15:00|898|897|899|898|899|898|898|897|11613
1656432920000|2022-06-28 16:15:20|898|897|897|896|898|897|897|896|15164
1656432930000|2022-06-28 16:15:30|898|897|898|897|898|897|898|897|7357
1656432950000|2022-06-28 16:15:50|||||||||1200
1656432970000|2022-06-28 16:16:10|897|896|897|896|897|896|897|896|3780
1656432980000|2022-06-28 16:16:20|896|895|896|895|896|895|896|895|7343
1656432990000|2022-06-28 16:16:30|897|896|897|896|897|896|897|896|3820
1656433000000|2022-06-28 16:16:40|||||||||10912
1656433050000|2022-06-28 16:17:30|||||||||1200
1656433070000|2022-06-28 16:17:50|896|895|896|895|896|895|896|895|8337
1656433150000|2022-06-28 16:19:10|897|896|897|896|897|896|897|896|7700
1656433160000|2022-06-28 16:19:20|||||||||2576
1656433170000|2022-06-28 16:19:30|898|897|899|898|899|898|898|897|4466
1656433180000|2022-06-28 16:19:40|||||||||1000
1656433190000|2022-06-28 16:19:50|900|899|900|899|900|899|900|899|0
1656433220000|2022-06-28 16:20:20|901|900|902|901|902|901|901|900|37378
1656433230000|2022-06-28 16:20:30|903|902|903|902|903|902|903|902|18629
1656433240000|2022-06-28 16:20:40|904|903|904|903|904|903|904|903|200
1656433250000|2022-06-28 16:20:50|905|904|904|903|905|904|904|903|12595
1656433260000|2022-06-28 16:21:00|905|904|905|904|905|904|905|904|15597
1656433270000|2022-06-28 16:21:10|||||||||2300
1656433290000|2022-06-28 16:21:30|||||||||200
1656433300000|2022-06-28 16:21:40|||||||||1200
1656433310000|2022-06-28 16:21:50|||||||||1385
1656433350000|2022-06-28 16:22:30|||||||||900
1656433360000|2022-06-28 16:22:40|||||||||3692
1656433370000|2022-06-28 16:22:50|||||||||4249
1656433380000|2022-06-28 16:23:00|||||||||768
1656433390000|2022-06-28 16:23:10||905||904||905||904|3500
1656433400000|2022-06-28 16:23:20|||||||||696
1656433410000|2022-06-28 16:23:30|904|903|904|903|904|903|904|903|39862
1656433420000|2022-06-28 16:23:40|903|902|902|901|903|902|902|901|15189
1656433430000|2022-06-28 16:23:50|903|902|903|902|903|902|903|902|3422
1656433440000|2022-06-28 16:24:00|902|901|902|901|902|901|902|901|8250
1656433450000|2022-06-28 16:24:10|||||||||100
1656433470000|2022-06-28 16:24:30|903|902|904|903|904|903|903|902|10004
1656433480000|2022-06-28 16:24:40|||||||||12390
1656433490000|2022-06-28 16:24:50|||||||||4800
1656433500000|2022-06-28 16:25:00|||||||||1150
1656433510000|2022-06-28 16:25:10|||||||||200
1656433530000|2022-06-28 16:25:30|905|904|904|903|905|904|904|903|6481
1656433540000|2022-06-28 16:25:40|||||||||1700
1656433550000|2022-06-28 16:25:50|||||||||300
1656433580000|2022-06-28 16:26:20|||||||||200
1656433590000|2022-06-28 16:26:30|||||||||1015
1656433600000|2022-06-28 16:26:40|||||||||17341
1656433610000|2022-06-28 16:26:50|||||||||645
1656433620000|2022-06-28 16:27:00|903|902|903|902|903|902|903|902|10554
1656433630000|2022-06-28 16:27:10|||||||||100
1656433640000|2022-06-28 16:27:20|||||||||2628
1656433660000|2022-06-28 16:27:40|||||||||100
1656433670000|2022-06-28 16:27:50|904|903|904|903|904|903|904|903|5190
1656433690000|2022-06-28 16:28:10|||||||||200
1656433700000|2022-06-28 16:28:20|903|902|903|902|903|902|903|902|10717
1656433710000|2022-06-28 16:28:30|||||||||7700
1656433720000|2022-06-28 16:28:40|902|901|902|901|902|901|902|901|2011
1656433740000|2022-06-28 16:29:00|||||||||1152
1656433750000|2022-06-28 16:29:10|903|902|903|902|903|902|903|902|5947
1656433770000|2022-06-28 16:29:30|904|903|904|903|904|903|904|903|1720
1656433780000|2022-06-28 16:29:40|||||||||300
1656433790000|2022-06-28 16:29:50|||||||||100
1656433810000|2022-06-28 16:30:10|||||||||200
1656433820000|2022-06-28 16:30:20|||||||||1956
1656433830000|2022-06-28 16:30:30|||||||||300
1656433840000|2022-06-28 16:30:40|905|904|905|904|905|904|905|904|24742
1656433850000|2022-06-28 16:30:50|904|903|904|903|904|903|904|903|8834
1656433870000|2022-06-28 16:31:10|||||||||772
1656433890000|2022-06-28 16:31:30|||||||||300
1656433930000|2022-06-28 16:32:10|||||||||1300
1656433960000|2022-06-28 16:32:40|||||||||492
1656433970000|2022-06-28 16:32:50|||||||||300
1656433980000|2022-06-28 16:33:00|||||||||2156
1656434000000|2022-06-28 16:33:20|||||||||1449
1656434010000|2022-06-28 16:33:30|||||||||200
1656434030000|2022-06-28 16:33:50|||||||||960
1656434040000|2022-06-28 16:34:00|||||||||904
1656434050000|2022-06-28 16:34:10|903|902|903|902|903|902|903|902|18653
1656434060000|2022-06-28 16:34:20|||||||||2000
1656434070000|2022-06-28 16:34:30|||||||||695
1656434090000|2022-06-28 16:34:50|||||||||100
1656434100000|2022-06-28 16:35:00|902|901|903|902|903|902|902|901|18249
1656434110000|2022-06-28 16:35:10|904|903|904|903|904|903|904|903|2731
1656434140000|2022-06-28 16:35:40|||||||||1449
1656434170000|2022-06-28 16:36:10|905|904|905|904|905|904|905|904|9466
1656434180000|2022-06-28 16:36:20|906|905|906|905|906|905|906|905|16279
1656434190000|2022-06-28 16:36:30|907|906|907|906|907|906|907|906|2346
1656434210000|2022-06-28 16:36:50|908|907|908|907|908|907|908|907|10000
1656434220000|2022-06-28 16:37:00|||||||||12908
1656434250000|2022-06-28 16:37:30|||||||||200
1656434260000|2022-06-28 16:37:40|||||||||200
1656434280000|2022-06-28 16:38:00|907|906|908|907|908|907|906|906|57538
1656434330000|2022-06-28 16:38:50|909|908|910|909|910|909|909|908|20384
1656434350000|2022-06-28 16:39:10|||||||||800
1656434380000|2022-06-28 16:39:40|||||||||200
1656434430000|2022-06-28 16:40:30|||||||||200
1656434440000|2022-06-28 16:40:40|||||||||18060
1656434450000|2022-06-28 16:40:50|911|910|911|910|911|910|911|910|6600
1656434460000|2022-06-28 16:41:00|912|911|912|911|912|911|912|911|11084
1656434470000|2022-06-28 16:41:10|911|910|911|910|911|910|911|910|12896
1656434480000|2022-06-28 16:41:20|||||||||2096
1656434490000|2022-06-28 16:41:30|||||||||3000
1656434500000|2022-06-28 16:41:40|||||||||1409
1656434520000|2022-06-28 16:42:00|||||||||299
1656434530000|2022-06-28 16:42:10|||||||||5000
1656434550000|2022-06-28 16:42:30|||||||||300
1656434590000|2022-06-28 16:43:10|910|909|910|909|910|909|910|909|13164
1656434600000|2022-06-28 16:43:20|911|910|911|910|911|910|911|910|33512
1656434610000|2022-06-28 16:43:30|||||||||400
1656434630000|2022-06-28 16:43:50|||||||||700
1656434640000|2022-06-28 16:44:00|||||||||2954
1656434660000|2022-06-28 16:44:20|912|911|912|911|912|911|912|911|20005
1656434670000|2022-06-28 16:44:30|913|912|913|912|913|912|913|912|5875
1656434680000|2022-06-28 16:44:40|||||||||700
1656434690000|2022-06-28 16:44:50|914|913|914|913|914|913|914|913|13450
1656434700000|2022-06-28 16:45:00|913|912|913|912|913|912|913|912|14898
1656434710000|2022-06-28 16:45:10|||||||||1100
1656434720000|2022-06-28 16:45:20|914|913|913|912|914|913|913|912|10328
1656434740000|2022-06-28 16:45:40|914|913|914|913|914|913|914|913|8600
1656434770000|2022-06-28 16:46:10|913|912|913|912|913|912|913|912|6182
1656434780000|2022-06-28 16:46:20|||||||||537
1656434800000|2022-06-28 16:46:40|||||||||11600
1656434810000|2022-06-28 16:46:50|914|913|913|912|914|913|913|912|8982
1656434820000|2022-06-28 16:47:00|||||||||100
1656434830000|2022-06-28 16:47:10|914|913|914|913|914|913|914|913|7931
1656434840000|2022-06-28 16:47:20|||||||||512
1656434870000|2022-06-28 16:47:50|||||||||1300
1656434880000|2022-06-28 16:48:00|||||||||6559
1656434900000|2022-06-28 16:48:20|||||||||12900
1656434930000|2022-06-28 16:48:50|913|912|913|912|913|912|913|912|17602
1656434940000|2022-06-28 16:49:00|||||||||600
1656434950000|2022-06-28 16:49:10|912|911|912|911|912|911|912|911|7649
1656435000000|2022-06-28 16:50:00|||||||||4878
1656435010000|2022-06-28 16:50:10|911|910|911|910|911|910|911|910|6497
1656435020000|2022-06-28 16:50:20|910|909|910|909|910|909|910|909|18215
1656435030000|2022-06-28 16:50:30|||||||||100
1656435040000|2022-06-28 16:50:40|||||||||2979
1656435050000|2022-06-28 16:50:50|909|908|909|908|909|908|909|908|5813
1656435060000|2022-06-28 16:51:00|||||||||200
1656435070000|2022-06-28 16:51:10|||||||||4393
1656435080000|2022-06-28 16:51:20|||||||||100
1656435120000|2022-06-28 16:52:00|||||||||300
1656435140000|2022-06-28 16:52:20|908|907|909|908|909|908|908|907|7528
1656435180000|2022-06-28 16:53:00|||||||||739
1656435230000|2022-06-28 16:53:50|||||||||4118
1656435240000|2022-06-28 16:54:00|||||||||300
1656435250000|2022-06-28 16:54:10|||||||||600
1656435260000|2022-06-28 16:54:20|||||||||539
1656435270000|2022-06-28 16:54:30|908|907|908|907|908|907|908|907|6714
1656435290000|2022-06-28 16:54:50|907|906|906|905|907|906|906|905|12452
1656435300000|2022-06-28 16:55:00|907|906|907|906|907|906|907|906|3450
1656435320000|2022-06-28 16:55:20|908|907|908|907|908|907|908|906|2511
1656435330000|2022-06-28 16:55:30|909|908|909|908|909|908|909|908|5460
1656435360000|2022-06-28 16:56:00|908|907|909|908|909|908|908|907|11538
1656435370000|2022-06-28 16:56:10|910|909|910|909|910|909|910|909|9822
1656435390000|2022-06-28 16:56:30|909|908|909|908|909|908|909|908|3824
1656435400000|2022-06-28 16:56:40|908|907|908|907|908|907|908|907|4971
1656435410000|2022-06-28 16:56:50|||||||||1110
1656435420000|2022-06-28 16:57:00|||||||||375
1656435430000|2022-06-28 16:57:10|||||||||5968
1656435450000|2022-06-28 16:57:30|907|906|907|906|907|906|907|906|4430
1656435470000|2022-06-28 16:57:50|||||||||200
1656435490000|2022-06-28 16:58:10|||||||||100
1656435500000|2022-06-28 16:58:20|906|905|906|905|906|905|906|905|5770
1656435520000|2022-06-28 16:58:40|||||||||400
1656435530000|2022-06-28 16:58:50|907|906|907|906|907|906|907|906|6750
1656435550000|2022-06-28 16:59:10|||||||||600
1656435560000|2022-06-28 16:59:20|||||||||300
1656435590000|2022-06-28 16:59:50|||||||||1365
1656435610000|2022-06-28 17:00:10|906|905|906|905|906|905|906|905|14947
1656435620000|2022-06-28 17:00:20|905|904|905|904|905|904|905|904|7310
1656435630000|2022-06-28 17:00:30|||||||||200
1656435650000|2022-06-28 17:00:50|||||||||14714
1656435660000|2022-06-28 17:01:00|906|905|906|905|906|905|906|905|818
1656435670000|2022-06-28 17:01:10|907|906|907|906|907|906|907|906|1672
1656435720000|2022-06-28 17:02:00|||||||||1405
1656435730000|2022-06-28 17:02:10|906|905|906|905|906|905|906|905|22080
1656435790000|2022-06-28 17:03:10|907|906|905|904|907|906|905|904|20999
1656435840000|2022-06-28 17:04:00|||||||||100
1656435920000|2022-06-28 17:05:20|||||||||100
1656435940000|2022-06-28 17:05:40|904|903|904|903|904|903|904|903|11750
1656436010000|2022-06-28 17:06:50|903|902|903|902|903|902|903|902|18030
1656436020000|2022-06-28 17:07:00|902|901|901|900|902|901|901|900|29116
1656436030000|2022-06-28 17:07:10||901||901||901||901|11600
1656436040000|2022-06-28 17:07:20|902||902||902||902||472
1656436070000|2022-06-28 17:07:50|901|900|901|900|901|900|901|900|14585
1656436170000|2022-06-28 17:09:30|||||||||100
1656436180000|2022-06-28 17:09:40|||||||||3733
1656436190000|2022-06-28 17:09:50|||||||||2082
1656436210000|2022-06-28 17:10:10|902|901|902|901|902|901|902|901|5718
1656436220000|2022-06-28 17:10:20|||||||||1860
1656436260000|2022-06-28 17:11:00|901|900|901|900|901|900|901|900|6116
1656436270000|2022-06-28 17:11:10|||||||||8420
1656436320000|2022-06-28 17:12:00|||||||||100
1656436330000|2022-06-28 17:12:10|||||||||2800
1656436340000|2022-06-28 17:12:20|902|901|902|901|902|901|902|901|7600
1656436350000|2022-06-28 17:12:30|||||||||20365
1656436360000|2022-06-28 17:12:40|||||||||683
1656436370000|2022-06-28 17:12:50|||||||||1400
1656436380000|2022-06-28 17:13:00|||||||||761
1656436400000|2022-06-28 17:13:20|903|902|903|902|903|902|903|902|3079
1656436410000|2022-06-28 17:13:30|||||||||2185
1656436420000|2022-06-28 17:13:40|||||||||2600
1656436430000|2022-06-28 17:13:50|904|903|904|903|904|903|904|903|300
1656436440000|2022-06-28 17:14:00|903|902|903|902|903|902|903|902|8693
1656436490000|2022-06-28 17:14:50|902|901|902|901|902|901|902|901|15680
1656436500000|2022-06-28 17:15:00|||||||||1996
1656436510000|2022-06-28 17:15:10|903|902|903|902|903|902|903|902|33709
1656436530000|2022-06-28 17:15:30|902|901|901|900|902|901|901|900|13802
1656436540000|2022-06-28 17:15:40|||||||||2613
1656436560000|2022-06-28 17:16:00|||||||||19461
1656436570000|2022-06-28 17:16:10|||||||||2000
1656436580000|2022-06-28 17:16:20|||||||||2892
1656436590000|2022-06-28 17:16:30|||||||||540
1656436630000|2022-06-28 17:17:10|||||||||5298
1656436740000|2022-06-28 17:19:00|900|899|901|900|901|900|900|899|34558
1656436750000|2022-06-28 17:19:10|||||||||1150
1656436780000|2022-06-28 17:19:40|||||||||1850
1656436790000|2022-06-28 17:19:50|||||||||100
1656436800000|2022-06-28 17:20:00|||||||||2000
1656436870000|2022-06-28 17:21:10|||||||||22542
1656436880000|2022-06-28 17:21:20|||||||||620
1656436900000|2022-06-28 17:21:40|900|899|900|899|900|899|900|899|15485
1656436910000|2022-06-28 17:21:50|||||||||4004
1656436920000|2022-06-28 17:22:00|||||||||13819
1656436930000|2022-06-28 17:22:10|||||||||4294
1656436940000|2022-06-28 17:22:20|||||||||400
1656436960000|2022-06-28 17:22:40|901|900|901|900|901|900|901|900|11019
1656436970000|2022-06-28 17:22:50|||||||||200
1656437000000|2022-06-28 17:23:20|||||||||450
1656437030000|2022-06-28 17:23:50|||||||||2298
1656437050000|2022-06-28 17:24:10|902|901|902|901|902|901|902|901|745
1656437060000|2022-06-28 17:24:20|||||||||12157
1656437080000|2022-06-28 17:24:40|||||||||1053
1656437090000|2022-06-28 17:24:50|||||||||468
1656437100000|2022-06-28 17:25:00|||||||||890
1656437120000|2022-06-28 17:25:20|||||||||400
1656437130000|2022-06-28 17:25:30|||||||||1000
1656437140000|2022-06-28 17:25:40|901|900|901|900|901|900|901|900|16246
1656437160000|2022-06-28 17:26:00|||||||||10757
1656437170000|2022-06-28 17:26:10|902|901|902|901|902|901|902|901|8707
1656437200000|2022-06-28 17:26:40|903|902|903|902|903|902|903|902|9437
1656437240000|2022-06-28 17:27:20|||||||||200
1656437250000|2022-06-28 17:27:30|||||||||461
1656437260000|2022-06-28 17:27:40|902|901|902|901|902|901|902|901|13723
1656437270000|2022-06-28 17:27:50|903|902|903|902|903|902|903|902|4402
1656437280000|2022-06-28 17:28:00|||||||||2404
1656437290000|2022-06-28 17:28:10|902|901|902|901|902|901|902|901|1854
1656437300000|2022-06-28 17:28:20|903|902|902|901|903|902|902|901|10700
1656437330000|2022-06-28 17:28:50|||||||||4721
1656437340000|2022-06-28 17:29:00|903|902|903|902|903|902|902|901|13942
1656437370000|2022-06-28 17:29:30|904|903|904|903|904|903|904|903|6497
1656437380000|2022-06-28 17:29:40|903|902|903|902|903|902|903|902|16537
1656437390000|2022-06-28 17:29:50|||||||||129
1656437410000|2022-06-28 17:30:10|902|901|902|901|902|901|902|901|6707
1656437420000|2022-06-28 17:30:20|903|902|903|902|903|902|903|902|1370
1656437450000|2022-06-28 17:30:50|||||||||2900
1656437460000|2022-06-28 17:31:00|||||||||2000
1656437480000|2022-06-28 17:31:20|||||||||200
1656437520000|2022-06-28 17:32:00|||||||||100
1656437530000|2022-06-28 17:32:10|902|901|902|901|902|901|902|901|5557
1656437540000|2022-06-28 17:32:20|||||||||375
1656437580000|2022-06-28 17:33:00|||||||||257
1656437590000|2022-06-28 17:33:10|||||||||500
1656437600000|2022-06-28 17:33:20|||||||||100
1656437610000|2022-06-28 17:33:30|||||||||400
1656437630000|2022-06-28 17:33:50|901|900|901|900|901|900|901|900|9687
1656437650000|2022-06-28 17:34:10|||||||||3900
1656437660000|2022-06-28 17:34:20|||||||||4849
1656437680000|2022-06-28 17:34:40|||||||||825
1656437690000|2022-06-28 17:34:50|||||||||1645
1656437700000|2022-06-28 17:35:00|900|899|899|898|900|899|899|898|1900
1656437710000|2022-06-28 17:35:10|||||||||2200
1656437730000|2022-06-28 17:35:30|897|896|898|897|898|897|897|896|4900
1656437750000|2022-06-28 17:35:50|||||||||2417
1656437760000|2022-06-28 17:36:00|||||||||750
1656437770000|2022-06-28 17:36:10|897|896|897|896|897|896|897|896|1050
1656437780000|2022-06-28 17:36:20|896|895|897|896|897|896|896|895|4042
1656437790000|2022-06-28 17:36:30|896|895|896|895|896|895|896|895|2575
1656437800000|2022-06-28 17:36:40||896||896||896||896|900
1656437810000|2022-06-28 17:36:50|897|895|896|895|897|895|896|895|1800
1656437820000|2022-06-28 17:37:00|||||||||1830
1656437840000|2022-06-28 17:37:20|897|896|897|896|897|896|897|896|6343
1656437850000|2022-06-28 17:37:30|896|895|896|895|896|895|896|895|14211
1656437860000|2022-06-28 17:37:40|895|894|896|895|896|895|895|894|12692
1656437870000|2022-06-28 17:37:50|||||||||435
1656437880000|2022-06-28 17:38:00|||||||||5100
1656437900000|2022-06-28 17:38:20|895|894|895|894|895|894|895|894|2571
1656437910000|2022-06-28 17:38:30||895||895||895||895|7427
1656437920000|2022-06-28 17:38:40|896|894|895|894|896|894|895|894|500
1656437930000|2022-06-28 17:38:50|||||||||550
1656437950000|2022-06-28 17:39:10|896|895|895|894|896|895|895|894|4688
1656437970000|2022-06-28 17:39:30|||||||||1500
1656437980000|2022-06-28 17:39:40|||||||||200
1656437990000|2022-06-28 17:39:50|||||||||1800
1656438010000|2022-06-28 17:40:10|||||||||700
1656438020000|2022-06-28 17:40:20|896|895|896|895|896|895|896|895|5823
1656438040000|2022-06-28 17:40:40|||||||||200
1656438050000|2022-06-28 17:40:50|||||||||200
1656438100000|2022-06-28 17:41:40|897|896|897|896|897|896|897|896|1934
1656438120000|2022-06-28 17:42:00|||||||||500
1656438130000|2022-06-28 17:42:10|898|897|898|897|898|897|897|896|37314
1656438150000|2022-06-28 17:42:30|||||||||400
1656438160000|2022-06-28 17:42:40|899|898|898|897|899|898|898|897|7953
1656438170000|2022-06-28 17:42:50|||||||||628
1656438200000|2022-06-28 17:43:20|||||||||200
1656438210000|2022-06-28 17:43:30|899|898|899|898|899|898|899|898|0
1656438220000|2022-06-28 17:43:40|900|899|900|899|900|899|900|899|4400
1656438250000|2022-06-28 17:44:10|||||||||400
1656438260000|2022-06-28 17:44:20|||||||||100
1656438270000|2022-06-28 17:44:30|||||||||999
1656438280000|2022-06-28 17:44:40|||||||||2691
1656438310000|2022-06-28 17:45:10|||||||||1000
1656438320000|2022-06-28 17:45:20|||||||||100
1656438330000|2022-06-28 17:45:30|||||||||500
1656438340000|2022-06-28 17:45:40|||||||||100
1656438370000|2022-06-28 17:46:10|||||||||1500
1656438380000|2022-06-28 17:46:20|||||||||100
1656438420000|2022-06-28 17:47:00|||||||||299
1656438430000|2022-06-28 17:47:10|||||||||2150
1656438440000|2022-06-28 17:47:20|901|900|901|900|901|900|901|900|14041
1656438450000|2022-06-28 17:47:30|902|901|902|901|902|901|902|901|1500
1656438470000|2022-06-28 17:47:50|901|900|900|899|901|900|900|899|31435
1656438480000|2022-06-28 17:48:00|||||||||100
1656438560000|2022-06-28 17:49:20|||||||||600
1656438580000|2022-06-28 17:49:40|||||||||200
1656438600000|2022-06-28 17:50:00|901|900|900|899|901|900|900|899|16925
1656438620000|2022-06-28 17:50:20|||||||||820
1656438690000|2022-06-28 17:51:30|||||||||7677
1656438700000|2022-06-28 17:51:40|899|898|899|899|899|899|899|898|3525
1656438720000|2022-06-28 17:52:00|900||900||900||900||1600
1656438730000|2022-06-28 17:52:10|||||||||800
1656438770000|2022-06-28 17:52:50|||||||||250
1656438780000|2022-06-28 17:53:00|||||||||2587
1656438790000|2022-06-28 17:53:10|899|898|899|898|899|898|899|898|1500
1656438810000|2022-06-28 17:53:30|898|897|898|897|898|897|898|897|6120
1656438830000|2022-06-28 17:53:50|||||||||1030
1656438860000|2022-06-28 17:54:20|||||||||600
1656438890000|2022-06-28 17:54:50|||||||||417
1656438900000|2022-06-28 17:55:00|897|896|898|897|898|897|897|896|12429
1656438910000|2022-06-28 17:55:10|||||||||700
1656438930000|2022-06-28 17:55:30|||||||||100
1656438940000|2022-06-28 17:55:40|897|896|897|896|897|896|897|896|5037
1656438960000|2022-06-28 17:56:00|896|895|896|895|896|895|896|895|3117
1656438970000|2022-06-28 17:56:10|||||||||3375
1656438990000|2022-06-28 17:56:30|||||||||1984
1656439010000|2022-06-28 17:56:50|||||||||400
1656439040000|2022-06-28 17:57:20|||||||||100
1656439050000|2022-06-28 17:57:30|||||||||1374
1656439080000|2022-06-28 17:58:00|||||||||500
1656439090000|2022-06-28 17:58:10|||||||||648
1656439110000|2022-06-28 17:58:30|||||||||777
1656439130000|2022-06-28 17:58:50|||||||||100
1656439140000|2022-06-28 17:59:00|||||||||10639
1656439160000|2022-06-28 17:59:20|895|894|895|894|895|894|895|894|107
1656439170000|2022-06-28 17:59:30|896|895|896|895|896|895|896|895|19225
1656439180000|2022-06-28 17:59:40|895|894|895|894|895|894|895|894|1330
1656439210000|2022-06-28 18:00:10|||||||||800
1656439240000|2022-06-28 18:00:40|896|895|896|895|896|895|896|895|8569
1656439250000|2022-06-28 18:00:50|||||||||600
1656439260000|2022-06-28 18:01:00|897|896|897|896|897|896|897|896|2897
1656439300000|2022-06-28 18:01:40|||||||||200
1656439310000|2022-06-28 18:01:50|||||||||5032
1656439320000|2022-06-28 18:02:00|||||||||100
1656439330000|2022-06-28 18:02:10|||||||||1400
1656439340000|2022-06-28 18:02:20|896|895|896|895|896|895|896|895|11681
1656439360000|2022-06-28 18:02:40|895|894|895|894|895|894|895|894|6516
1656439380000|2022-06-28 18:03:00|||||||||500
1656439400000|2022-06-28 18:03:20|||||||||2501
1656439410000|2022-06-28 18:03:30|894|893|894|893|894|893|894|893|8291
1656439440000|2022-06-28 18:04:00|895|894|895|894|895|894|895|894|10898
1656439460000|2022-06-28 18:04:20|||||||||300
1656439470000|2022-06-28 18:04:30|||||||||1200
1656439480000|2022-06-28 18:04:40|894|893|894|893|894|893|894|893|4200
1656439490000|2022-06-28 18:04:50|893|892|894|893|894|893|893|892|14981
1656439500000|2022-06-28 18:05:00|895|894|895|894|895|894|895|894|10188
1656439540000|2022-06-28 18:05:40|894|893|894|893|894|894|894|893|2135
1656439550000|2022-06-28 18:05:50|||||||||3738
1656439560000|2022-06-28 18:06:00|||||||||4194
1656439570000|2022-06-28 18:06:10|895|894|894|893|895|894|894|893|12656
1656439590000|2022-06-28 18:06:30|895|894|894|893|895|894|894|893|3578
1656439610000|2022-06-28 18:06:50|||||||||1327
1656439660000|2022-06-28 18:07:40|893|892|893|892|893|892|892|891|31857
1656439670000|2022-06-28 18:07:50|||||||||16842
1656439680000|2022-06-28 18:08:00|||||||||600
1656439690000|2022-06-28 18:08:10|||||||||100
1656439720000|2022-06-28 18:08:40|892|891|893|892|893|892|892|891|14295
1656439730000|2022-06-28 18:08:50|||||||||400
1656439740000|2022-06-28 18:09:00|894|893|893|892|894|893|893|892|9906
1656439770000|2022-06-28 18:09:30|892|891|892|891|892|891|892|891|5707
1656439780000|2022-06-28 18:09:40|893|892|893|892|893|892|893|892|6341
1656439790000|2022-06-28 18:09:50|892|891|892|891|892|891|892|891|1600
1656439800000|2022-06-28 18:10:00|||||||||1250
1656439810000|2022-06-28 18:10:10|||||||||5300
1656439830000|2022-06-28 18:10:30|||||||||5982
1656439840000|2022-06-28 18:10:40|||||||||344
1656439850000|2022-06-28 18:10:50|||||||||300
1656439860000|2022-06-28 18:11:00|891|890|891|890|891|890|891|890|9489
1656439870000|2022-06-28 18:11:10|||||||||2800
1656439880000|2022-06-28 18:11:20|||||||||300
1656439910000|2022-06-28 18:11:50|890|889|889|888|890|889|889|888|32569
1656439920000|2022-06-28 18:12:00|||||||||1900
1656439930000|2022-06-28 18:12:10|||||||||7134
1656439940000|2022-06-28 18:12:20|||||||||11831
1656439960000|2022-06-28 18:12:40|||||||||200
1656439980000|2022-06-28 18:13:00|888|887|888|887|888|887|888|887|14026
1656439990000|2022-06-28 18:13:10|887|886|887|886|887|886|887|886|3272
1656440000000|2022-06-28 18:13:20|||||||||993
1656440010000|2022-06-28 18:13:30|886|885|886|885|886|885|886|885|4151
1656440020000|2022-06-28 18:13:40|||||||||527
1656440030000|2022-06-28 18:13:50|||||||||2234
1656440060000|2022-06-28 18:14:20|||||||||5900
1656440070000|2022-06-28 18:14:30|||||||||2209
1656440080000|2022-06-28 18:14:40|||||||||1322
1656440090000|2022-06-28 18:14:50|||||||||10580
1656440100000|2022-06-28 18:15:00|||||||||1100
1656440110000|2022-06-28 18:15:10|||||||||4287
1656440120000|2022-06-28 18:15:20|||||||||8971
1656440130000|2022-06-28 18:15:30|||||||||2240
1656440150000|2022-06-28 18:15:50|885|884|885|884|885|884|885|884|11956
1656440160000|2022-06-28 18:16:00|||||||||100
1656440170000|2022-06-28 18:16:10|||||||||1665
1656440200000|2022-06-28 18:16:40|||||||||1400
1656440210000|2022-06-28 18:16:50|||||||||2300
1656440220000|2022-06-28 18:17:00|886|885|886|885|886|885|886|885|23316
1656440230000|2022-06-28 18:17:10|887|886|887|886|887|886|887|886|11359
1656440240000|2022-06-28 18:17:20|886|885|886|885|886|885|886|885|19586
1656440300000|2022-06-28 18:18:20|||||||||10604
1656440310000|2022-06-28 18:18:30|885|884|885|884|885|884|885|884|2591
1656440320000|2022-06-28 18:18:40|||||||||2013
1656440330000|2022-06-28 18:18:50|||||||||691
1656440340000|2022-06-28 18:19:00|884|883|884|883|884|883|884|883|13449
1656440350000|2022-06-28 18:19:10|||||||||1013
1656440360000|2022-06-28 18:19:20|||||||||712
1656440370000|2022-06-28 18:19:30|||||||||3042
1656440390000|2022-06-28 18:19:50|||||||||752
1656440400000|2022-06-28 18:20:00|||||||||11147
1656440420000|2022-06-28 18:20:20|||||||||213
1656440440000|2022-06-28 18:20:40|||||||||3831
1656440460000|2022-06-28 18:21:00|||||||||900
1656440470000|2022-06-28 18:21:10|||||||||3900
1656440490000|2022-06-28 18:21:30|||||||||200
1656440510000|2022-06-28 18:21:50|||||||||594
1656440520000|2022-06-28 18:22:00|||||||||700
1656440530000|2022-06-28 18:22:10|||||||||500
1656440550000|2022-06-28 18:22:30|883|882|883|882|883|882|883|882|18276
1656440560000|2022-06-28 18:22:40|||||||||4321
1656440570000|2022-06-28 18:22:50|||||||||250
1656440600000|2022-06-28 18:23:20|884|883|884|883|884|883|884|883|42738
1656440610000|2022-06-28 18:23:30|||||||||4505
1656440620000|2022-06-28 18:23:40|||||||||2213
1656440630000|2022-06-28 18:23:50|||||||||789
1656440640000|2022-06-28 18:24:00|||||||||680
1656440660000|2022-06-28 18:24:20|||||||||300
1656440670000|2022-06-28 18:24:30|||||||||1300
1656440680000|2022-06-28 18:24:40|||||||||500
1656440690000|2022-06-28 18:24:50|||||||||3500
1656440700000|2022-06-28 18:25:00|||||||||800
1656440730000|2022-06-28 18:25:30|||||||||300
1656440750000|2022-06-28 18:25:50|885|884|885|884|885|884|885|884|42939
1656440800000|2022-06-28 18:26:40|||||||||4696
1656440810000|2022-06-28 18:26:50|884|883|884|883|884|883|884|883|39262
1656440820000|2022-06-28 18:27:00|||||||||100
1656440840000|2022-06-28 18:27:20|||||||||3715
1656440850000|2022-06-28 18:27:30|||||||||150
1656440880000|2022-06-28 18:28:00|||||||||3183
1656440890000|2022-06-28 18:28:10|||||||||100
1656440900000|2022-06-28 18:28:20|||||||||4742
1656440910000|2022-06-28 18:28:30|885|884|885|884|885|884|885|884|39749
1656440920000|2022-06-28 18:28:40|||||||||1500
1656440950000|2022-06-28 18:29:10|||||||||12549
1656440970000|2022-06-28 18:29:30|||||||||300
1656440980000|2022-06-28 18:29:40|886|885|884|883|886|885|884|883|88214
1656440990000|2022-06-28 18:29:50|||||||||21030
1656441000000|2022-06-28 18:30:00|||||||||1200
1656441010000|2022-06-28 18:30:10|883|882|882|881|883|882|882|881|22235
1656441020000|2022-06-28 18:30:20|||||||||911
1656441030000|2022-06-28 18:30:30|||||||||7400
1656441040000|2022-06-28 18:30:40|883|882|883|882|883|882|883|882|9670
1656441050000|2022-06-28 18:30:50|882|881|882|881|882|881|882|881|11772
1656441060000|2022-06-28 18:31:00|||||||||100
1656441100000|2022-06-28 18:31:40|||||||||1400
1656441110000|2022-06-28 18:31:50|881|880|881|880|881|880|881|880|23480
1656441120000|2022-06-28 18:32:00|882|881|882|881|882|881|882|881|24750
1656441130000|2022-06-28 18:32:10|||||||||200
1656441150000|2022-06-28 18:32:30|881|880|881|880|881|880|881|880|6567
1656441160000|2022-06-28 18:32:40|882|881|882|881|882|881|882|881|10619
1656441170000|2022-06-28 18:32:50|||||||||1200
1656441190000|2022-06-28 18:33:10|||||||||200
1656441210000|2022-06-28 18:33:30|||||||||500
1656441220000|2022-06-28 18:33:40|||||||||1200
1656441230000|2022-06-28 18:33:50|||||||||2300
1656441240000|2022-06-28 18:34:00|||||||||2465
1656441260000|2022-06-28 18:34:20|||||||||11800
1656441280000|2022-06-28 18:34:40|||||||||1900
1656441290000|2022-06-28 18:34:50|||||||||750
1656441300000|2022-06-28 18:35:00|881|880|881|880|881|880|881|880|3550
1656441310000|2022-06-28 18:35:10|||||||||3952
1656441320000|2022-06-28 18:35:20|||||||||2489
1656441330000|2022-06-28 18:35:30|||||||||4055
1656441340000|2022-06-28 18:35:40|||||||||200
1656441360000|2022-06-28 18:36:00|||||||||2325
1656441370000|2022-06-28 18:36:10|880||880||880||880||21637
1656441400000|2022-06-28 18:36:40|879|879|879|878|879|879|879|878|9101
1656441430000|2022-06-28 18:37:10|||||||||100
1656441440000|2022-06-28 18:37:20|||||||||100
1656441450000|2022-06-28 18:37:30|||||||||746
1656441470000|2022-06-28 18:37:50|880|879|879|878|880|879|879|878|32984
1656441480000|2022-06-28 18:38:00|||||||||500
1656441490000|2022-06-28 18:38:10|878|877|880|879|880|879|878|877|35883
1656441510000|2022-06-28 18:38:30|881|880|881|880|881|880|881|880|4501
1656441530000|2022-06-28 18:38:50|880|879|880|879|880|879|880|879|27499
1656441540000|2022-06-28 18:39:00|||||||||300
1656441550000|2022-06-28 18:39:10|||||||||100
1656441560000|2022-06-28 18:39:20|||||||||4842
1656441570000|2022-06-28 18:39:30|||||||||6780
1656441580000|2022-06-28 18:39:40|881|880|882|881|882|881|881|880|19907
1656441590000|2022-06-28 18:39:50|881|880|881|880|881|880|881|880|9536
1656441610000|2022-06-28 18:40:10|882|881|882|881|882|881|882|881|2140
1656441620000|2022-06-28 18:40:20|881|880|881|880|881|880|881|880|5633
1656441630000|2022-06-28 18:40:30|||||||||400
1656441640000|2022-06-28 18:40:40|||||||||600
1656441650000|2022-06-28 18:40:50|||||||||800
1656441660000|2022-06-28 18:41:00|882|881|881|880|882|881|881|880|2707
1656441670000|2022-06-28 18:41:10|||||||||953
1656441700000|2022-06-28 18:41:40|||||||||609
1656441720000|2022-06-28 18:42:00|||||||||1299
1656441730000|2022-06-28 18:42:10|||||||||1067
1656441790000|2022-06-28 18:43:10|||||||||936
1656441810000|2022-06-28 18:43:30|||||||||600
1656441830000|2022-06-28 18:43:50|||||||||2300
1656441850000|2022-06-28 18:44:10|882|881|882|881|882|881|881|880|21435
1656441860000|2022-06-28 18:44:20|||||||||100
1656441880000|2022-06-28 18:44:40|||||||||4572
1656441890000|2022-06-28 18:44:50|883|882|883|882|883|882|883|882|11931
1656441900000|2022-06-28 18:45:00|||||||||5386
1656441910000|2022-06-28 18:45:10|||||||||7700
1656441930000|2022-06-28 18:45:30|884|883|884|883|884|883|884|883|3457
1656441940000|2022-06-28 18:45:40|||||||||500
1656441960000|2022-06-28 18:46:00|885|884|884|883|885|884|884|883|26261
1656441980000|2022-06-28 18:46:20|||||||||200
1656442010000|2022-06-28 18:46:50|885|884|885|884|885|884|885|884|9900
1656442020000|2022-06-28 18:47:00|884|883|885|884|885|884|884|883|17282
1656442030000|2022-06-28 18:47:10|||||||||4793
1656442040000|2022-06-28 18:47:20|886|885|885|884|886|885|885|884|51942
1656442060000|2022-06-28 18:47:40|884|883|884|883|884|883|884|883|10023
1656442070000|2022-06-28 18:47:50|883|882|884|883|884|883|883|882|37603
1656442080000|2022-06-28 18:48:00|||||||||1145
1656442090000|2022-06-28 18:48:10|||||||||1000
1656442100000|2022-06-28 18:48:20|885|884|885|884|885|884|885|883|32975
1656442110000|2022-06-28 18:48:30|||||||||200
1656442120000|2022-06-28 18:48:40|884|883|884|883|884|883|883|882|78923
1656442130000|2022-06-28 18:48:50|||||||||7183
1656442140000|2022-06-28 18:49:00|885|884|885|884|885|884|885|884|3075
1656442150000|2022-06-28 18:49:10|884|883|884|883|884|883|884|883|7691
1656442160000|2022-06-28 18:49:20|885|884|885|884|885|884|885|884|4299
1656442170000|2022-06-28 18:49:30|||||||||300
1656442190000|2022-06-28 18:49:50|||||||||1360
1656442200000|2022-06-28 18:50:00|||||||||5982
1656442220000|2022-06-28 18:50:20|||||||||100
1656442230000|2022-06-28 18:50:30|||||||||141
1656442240000|2022-06-28 18:50:40|||||||||200
1656442250000|2022-06-28 18:50:50|||||||||1000
1656442260000|2022-06-28 18:51:00|||||||||100
1656442270000|2022-06-28 18:51:10|||||||||400
1656442280000|2022-06-28 18:51:20|||||||||1400
1656442300000|2022-06-28 18:51:40|||||||||6640
1656442310000|2022-06-28 18:51:50|884|883|884|883|884|883|884|883|7054
1656442320000|2022-06-28 18:52:00|||||||||100
1656442330000|2022-06-28 18:52:10|883|882|883|882|883|882|883|882|14217
1656442340000|2022-06-28 18:52:20|884|883|884|883|884|883|884|883|18453
1656442350000|2022-06-28 18:52:30|||||||||700
1656442370000|2022-06-28 18:52:50|||||||||2675
1656442390000|2022-06-28 18:53:10|885|884|885|884|885|884|885|884|16632
1656442400000|2022-06-28 18:53:20|||||||||1700
1656442410000|2022-06-28 18:53:30|||||||||400
1656442430000|2022-06-28 18:53:50|||||||||2289
1656442490000|2022-06-28 18:54:50|886|885|886|885|886|885|886|885|27210
1656442500000|2022-06-28 18:55:00|887|886|886|885|887|886|886|885|29199
1656442520000|2022-06-28 18:55:20|||||||||1684
1656442550000|2022-06-28 18:55:50|885|884|885|884|885|884|885|884|15248
1656442560000|2022-06-28 18:56:00|||||||||1326
1656442570000|2022-06-28 18:56:10|884|883|884|883|884|883|884|883|14603
1656442580000|2022-06-28 18:56:20|885|884|884|884|885|884|884|883|24101
1656442590000|2022-06-28 18:56:30|885||885||885||885||266
1656442620000|2022-06-28 18:57:00|884|883|885|884|885|884|884|883|10274
1656442630000|2022-06-28 18:57:10|||||||||743
1656442640000|2022-06-28 18:57:20|||||||||3502
1656442650000|2022-06-28 18:57:30|||||||||600
1656442680000|2022-06-28 18:58:00|||||||||1980
1656442780000|2022-06-28 18:59:40|||||||||500
1656442790000|2022-06-28 18:59:50|886|885|886|885|886|885|886|885|9692
1656442800000|2022-06-28 19:00:00|||||||||100
1656442810000|2022-06-28 19:00:10|||||||||1400
1656442820000|2022-06-28 19:00:20|||||||||300
1656442830000|2022-06-28 19:00:30|887|886|887|886|887|886|887|886|3794
1656442840000|2022-06-28 19:00:40|888|887|888|887|888|887|888|887|10337
1656442860000|2022-06-28 19:01:00|||||||||200
1656442870000|2022-06-28 19:01:10|||||||||200
1656442890000|2022-06-28 19:01:30|||||||||300
1656442900000|2022-06-28 19:01:40|||||||||2026
1656442910000|2022-06-28 19:01:50|889|888|889|888|889|888|889|888|7395
1656442920000|2022-06-28 19:02:00|888|887|888|887|888|887|888|887|19349
1656442930000|2022-06-28 19:02:10|889|888|889|888|889|888|889|888|28166
1656442940000|2022-06-28 19:02:20|888|887|888|887|888|887|888|887|17916
1656442960000|2022-06-28 19:02:40|||||||||800
1656442970000|2022-06-28 19:02:50|||||||||200
1656442980000|2022-06-28 19:03:00|||||||||140
1656442990000|2022-06-28 19:03:10|||||||||1760
1656443000000|2022-06-28 19:03:20|887|886|887|886|887|886|887|886|19099
1656443010000|2022-06-28 19:03:30|||||||||1591
1656443020000|2022-06-28 19:03:40|||||||||1600
1656443030000|2022-06-28 19:03:50|||||||||1227
1656443040000|2022-06-28 19:04:00|||||||||1899
1656443050000|2022-06-28 19:04:10|||||||||700
1656443060000|2022-06-28 19:04:20|||||||||3222
1656443070000|2022-06-28 19:04:30|||||||||1300
1656443080000|2022-06-28 19:04:40|||||||||791
1656443090000|2022-06-28 19:04:50|||||||||800
1656443100000|2022-06-28 19:05:00|||||||||4462
1656443110000|2022-06-28 19:05:10|||||||||1559
1656443120000|2022-06-28 19:05:20|||||||||3320
1656443140000|2022-06-28 19:05:40|||||||||1700
1656443150000|2022-06-28 19:05:50|886|885|885|884|886|885|885|884|15414
1656443160000|2022-06-28 19:06:00|884|883|884|883|884|883|884|883|8890
1656443170000|2022-06-28 19:06:10|||||||||11374
1656443180000|2022-06-28 19:06:20|||||||||4480
1656443190000|2022-06-28 19:06:30|||||||||200
1656443200000|2022-06-28 19:06:40|||||||||200
1656443240000|2022-06-28 19:07:20|||||||||400
1656443250000|2022-06-28 19:07:30|||||||||205
1656443270000|2022-06-28 19:07:50|||||||||900
1656443290000|2022-06-28 19:08:10|||||||||2767
1656443300000|2022-06-28 19:08:20|||||||||500
1656443310000|2022-06-28 19:08:30|||||||||900
1656443330000|2022-06-28 19:08:50|885|884|885|884|885|884|885|884|14128
1656443340000|2022-06-28 19:09:00|||||||||2199
1656443350000|2022-06-28 19:09:10|||||||||1399
1656443360000|2022-06-28 19:09:20|||||||||2363
1656443370000|2022-06-28 19:09:30|886|885|886|885|886|885|886|885|2138
1656443390000|2022-06-28 19:09:50|||||||||1500
1656443400000|2022-06-28 19:10:00|887|886|887|886|887|886|887|886|5287
1656443410000|2022-06-28 19:10:10|||||||||800
1656443430000|2022-06-28 19:10:30|||||||||1700
1656443440000|2022-06-28 19:10:40|||||||||316
1656443450000|2022-06-28 19:10:50|||||||||1935
1656443460000|2022-06-28 19:11:00|||||||||1997
1656443480000|2022-06-28 19:11:20|||||||||4740
1656443490000|2022-06-28 19:11:30|886|885|886|885|886|885|886|885|23474
1656443500000|2022-06-28 19:11:40|||||||||250
1656443510000|2022-06-28 19:11:50|||||||||900
1656443520000|2022-06-28 19:12:00|||||||||2416
1656443530000|2022-06-28 19:12:10|||||||||700
1656443540000|2022-06-28 19:12:20|||||||||923
1656443550000|2022-06-28 19:12:30|||||||||200
1656443570000|2022-06-28 19:12:50|||||||||3675
1656443580000|2022-06-28 19:13:00|||||||||913
1656443600000|2022-06-28 19:13:20|||||||||1300
1656443620000|2022-06-28 19:13:40|885|884|885|884|885|884|885|884|21098
1656443630000|2022-06-28 19:13:50|||||||||300
1656443640000|2022-06-28 19:14:00|886|885|886|885|886|885|886|885|11140
1656443660000|2022-06-28 19:14:20|887|886|887|886|887|886|887|886|11939
1656443670000|2022-06-28 19:14:30|||||||||100
1656443680000|2022-06-28 19:14:40|888|887|888|887|888|887|888|887|13438
1656443690000|2022-06-28 19:14:50|||||||||100
1656443700000|2022-06-28 19:15:00|887|886|887|886|887|886|887|886|16165
1656443720000|2022-06-28 19:15:20|888|887|888|887|888|887|888|887|500
1656443740000|2022-06-28 19:15:40|887|886|887|886|887|886|887|886|4962
1656443760000|2022-06-28 19:16:00|888|887|888|887|888|887|888|887|4592
1656443790000|2022-06-28 19:16:30|||||||||3581
1656443800000|2022-06-28 19:16:40|||||||||1900
1656443810000|2022-06-28 19:16:50|887|886|887|886|887|886|887|886|11226
1656443820000|2022-06-28 19:17:00|888|887|888|887|888|887|888|887|8158
1656443840000|2022-06-28 19:17:20|||||||||3555
1656443850000|2022-06-28 19:17:30|||||||||280
1656443870000|2022-06-28 19:17:50|||||||||100
1656443890000|2022-06-28 19:18:10|||||||||200
1656443910000|2022-06-28 19:18:30|||||||||400
1656443920000|2022-06-28 19:18:40|||||||||2823
1656443930000|2022-06-28 19:18:50|889|888|889|888|889|888|889|888|15652
1656443940000|2022-06-28 19:19:00|||||||||1893
1656443950000|2022-06-28 19:19:10|890|889|890|889|890|889|890|889|7114
1656443970000|2022-06-28 19:19:30|891|890|891|890|891|890|891|890|10620
1656443980000|2022-06-28 19:19:40|||||||||5083
1656443990000|2022-06-28 19:19:50|||||||||3000
1656444000000|2022-06-28 19:20:00|||||||||30462
1656444010000|2022-06-28 19:20:10|890|889|890|889|890|889|890|889|3613
1656444020000|2022-06-28 19:20:20|891|890|891|890|891|890|891|890|6389
1656444030000|2022-06-28 19:20:30|892|891|892|891|892|891|892|891|2587
1656444050000|2022-06-28 19:20:50|||||||||500
1656444070000|2022-06-28 19:21:10|||||||||100
1656444080000|2022-06-28 19:21:20|||||||||687
1656444090000|2022-06-28 19:21:30|||||||||441
1656444100000|2022-06-28 19:21:40|||||||||1900
1656444110000|2022-06-28 19:21:50|||||||||18600
1656444120000|2022-06-28 19:22:00|||||||||2101
1656444130000|2022-06-28 19:22:10|893|892|893|892|893|892|893|892|2045
1656444150000|2022-06-28 19:22:30|||||||||127
1656444160000|2022-06-28 19:22:40|||||||||4116
1656444180000|2022-06-28 19:23:00|||||||||100
1656444190000|2022-06-28 19:23:10|894|893|894|893|894|893|894|893|16194
1656444200000|2022-06-28 19:23:20|||||||||2200
1656444210000|2022-06-28 19:23:30|||||||||300
1656444220000|2022-06-28 19:23:40|895|894|894|893|895|894|894|893|25885
1656444230000|2022-06-28 19:23:50|||||||||100
1656444240000|2022-06-28 19:24:00|||||||||14572
1656444260000|2022-06-28 19:24:20|895|894|894|893|895|894|894|893|10585
1656444270000|2022-06-28 19:24:30|||||||||4500
1656444290000|2022-06-28 19:24:50|||||||||418
1656444310000|2022-06-28 19:25:10|893|892|893|892|893|892|893|892|22893
1656444320000|2022-06-28 19:25:20|||||||||3300
1656444330000|2022-06-28 19:25:30|892|891|892|891|892|891|892|891|9156
1656444340000|2022-06-28 19:25:40|891|890|892|891|892|891|891|890|12900
1656444350000|2022-06-28 19:25:50|||||||||1921
1656444360000|2022-06-28 19:26:00|893|892|893|892|893|892|893|892|4709
1656444370000|2022-06-28 19:26:10|894|893|894|893|894|893|894|893|4727
1656444380000|2022-06-28 19:26:20|895|894|895|894|895|894|895|894|12071
1656444390000|2022-06-28 19:26:30|||||||||5319
1656444400000|2022-06-28 19:26:40|894|893|894|893|894|893|894|893|5557
1656444420000|2022-06-28 19:27:00|895|894|894|893|895|894|894|893|17483
1656444430000|2022-06-28 19:27:10|||||||||7125
1656444440000|2022-06-28 19:27:20|||||||||12455
1656444450000|2022-06-28 19:27:30|||||||||2638
1656444460000|2022-06-28 19:27:40|893|892|893|892|893|892|893|892|10764
1656444470000|2022-06-28 19:27:50|894|893|894|893|894|893|894|893|7283
1656444480000|2022-06-28 19:28:00|||||||||1504
1656444490000|2022-06-28 19:28:10|||||||||142
1656444510000|2022-06-28 19:28:30|895|894|895|894|895|894|895|894|10361
1656444520000|2022-06-28 19:28:40|||||||||1800
1656444530000|2022-06-28 19:28:50|896|895|896|895|896|895|896|895|8254
1656444540000|2022-06-28 19:29:00|||||||||400
1656444580000|2022-06-28 19:29:40|||||||||400
1656444590000|2022-06-28 19:29:50|||||||||600
1656444600000|2022-06-28 19:30:00|897|896|897|896|897|896|897|896|7344
1656444610000|2022-06-28 19:30:10|||||||||2525
1656444620000|2022-06-28 19:30:20|||||||||400
1656444630000|2022-06-28 19:30:30|||||||||14100
1656444640000|2022-06-28 19:30:40|||||||||100
1656444650000|2022-06-28 19:30:50|||||||||1900
1656444660000|2022-06-28 19:31:00|896|895|896|895|896|895|896|895|26807
1656444670000|2022-06-28 19:31:10|||||||||4940
1656444680000|2022-06-28 19:31:20|||||||||1500
1656444700000|2022-06-28 19:31:40|897|896|897|896|897|896|897|896|12086
1656444720000|2022-06-28 19:32:00|898|897|898|897|898|897|898|897|23224
1656444730000|2022-06-28 19:32:10|899|898|898|897|899|898|898|897|20909
1656444750000|2022-06-28 19:32:30|||||||||200
1656444760000|2022-06-28 19:32:40|899|898|898|897|899|898|898|897|23180
1656444790000|2022-06-28 19:33:10|||||||||3700
1656444800000|2022-06-28 19:33:20|||||||||2811
1656444810000|2022-06-28 19:33:30|||||||||500
1656444820000|2022-06-28 19:33:40|||||||||5661
1656444830000|2022-06-28 19:33:50|897|896|897|896|897|896|897|896|32042
1656444840000|2022-06-28 19:34:00|||||||||1836
1656444870000|2022-06-28 19:34:30|||||||||1772
1656444900000|2022-06-28 19:35:00|||||||||1100
1656444910000|2022-06-28 19:35:10|||||||||1900
1656444920000|2022-06-28 19:35:20|896|895|896|895|896|895|896|895|24197
1656444940000|2022-06-28 19:35:40|||||||||1098
1656444950000|2022-06-28 19:35:50|||||||||2874
1656444960000|2022-06-28 19:36:00|||||||||502
1656444970000|2022-06-28 19:36:10|||||||||998
1656444980000|2022-06-28 19:36:20|895|894|895|894|895|894|895|894|27099
1656444990000|2022-06-28 19:36:30|||||||||900
1656445000000|2022-06-28 19:36:40|||||||||1778
1656445010000|2022-06-28 19:36:50|||||||||4643
1656445020000|2022-06-28 19:37:00|894|893|894|893|894|894|894|893|16897
1656445030000|2022-06-28 19:37:10|||||||||3400
1656445040000|2022-06-28 19:37:20|||||||||1300
1656445050000|2022-06-28 19:37:30|||||||||2700
1656445060000|2022-06-28 19:37:40|||||||||437
1656445070000|2022-06-28 19:37:50|||||||||800
1656445080000|2022-06-28 19:38:00|||||||||3918
1656445100000|2022-06-28 19:38:20|||||||||600
1656445110000|2022-06-28 19:38:30|||||||||3372
1656445120000|2022-06-28 19:38:40|||||||||2951
1656445130000|2022-06-28 19:38:50|||||||||1672
1656445140000|2022-06-28 19:39:00|||||||||300
1656445150000|2022-06-28 19:39:10|||||||||100
1656445160000|2022-06-28 19:39:20|||||||||1100
1656445170000|2022-06-28 19:39:30|||||||||6380
1656445190000|2022-06-28 19:39:50|||||||||200
1656445200000|2022-06-28 19:40:00|||||||||499
1656445210000|2022-06-28 19:40:10|||||||||1899
1656445230000|2022-06-28 19:40:30|||||||||300
1656445240000|2022-06-28 19:40:40|||||||||1941
1656445250000|2022-06-28 19:40:50|893|892|893|892|893|892|893|892|34597
1656445260000|2022-06-28 19:41:00|||||||||1300
1656445270000|2022-06-28 19:41:10|||||||||3150
1656445280000|2022-06-28 19:41:20|||||||||2400
1656445290000|2022-06-28 19:41:30|892|891|892|891|892|891|892|891|9364
1656445300000|2022-06-28 19:41:40|||||||||13037
1656445310000|2022-06-28 19:41:50|893|892|893|892|893|892|893|892|25152
1656445320000|2022-06-28 19:42:00|894|893|895|894|895|894|894|893|4660
1656445330000|2022-06-28 19:42:10|894|893|894|893|894|893|894|893|5063
1656445360000|2022-06-28 19:42:40|||||||||900
1656445370000|2022-06-28 19:42:50|||||||||400
1656445380000|2022-06-28 19:43:00|||||||||709
1656445390000|2022-06-28 19:43:10|||||||||1873
1656445410000|2022-06-28 19:43:30|||||||||1800
1656445420000|2022-06-28 19:43:40|||||||||3774
1656445430000|2022-06-28 19:43:50|||||||||2738
1656445440000|2022-06-28 19:44:00|893|892|893|892|893|892|893|892|15715
1656445450000|2022-06-28 19:44:10|||||||||1900
1656445460000|2022-06-28 19:44:20|||||||||100
1656445470000|2022-06-28 19:44:30|||||||||1327
1656445480000|2022-06-28 19:44:40|892|891|892|891|892|891|892|891|14002
1656445490000|2022-06-28 19:44:50|893|892|892|891|893|892|892|891|58582
1656445500000|2022-06-28 19:45:00|||||||||2600
1656445510000|2022-06-28 19:45:10|||||||||300
1656445540000|2022-06-28 19:45:40|||||||||3200
1656445550000|2022-06-28 19:45:50|||||||||402
1656445560000|2022-06-28 19:46:00|||||||||1661
1656445570000|2022-06-28 19:46:10|||||||||7079
1656445580000|2022-06-28 19:46:20|891|890|891|890|891|890|891|890|24224
1656445590000|2022-06-28 19:46:30|||||||||2300
1656445600000|2022-06-28 19:46:40|||||||||1754
1656445610000|2022-06-28 19:46:50|||||||||700
1656445620000|2022-06-28 19:47:00|||||||||2358
1656445640000|2022-06-28 19:47:20|||||||||942
1656445650000|2022-06-28 19:47:30|890|889|890|889|890|889|890|889|24760
1656445660000|2022-06-28 19:47:40|||||||||9128
1656445670000|2022-06-28 19:47:50|889|888|889|888|889|888|889|888|27304
1656445680000|2022-06-28 19:48:00|||||||||300
1656445690000|2022-06-28 19:48:10|||||||||1397
1656445700000|2022-06-28 19:48:20|||||||||1799
1656445710000|2022-06-28 19:48:30|||||||||900
1656445720000|2022-06-28 19:48:40|||||||||3200
1656445730000|2022-06-28 19:48:50|||||||||8498
1656445740000|2022-06-28 19:49:00|890|889|890|889|890|889|890|889|37621
1656445760000|2022-06-28 19:49:20|||||||||100
1656445770000|2022-06-28 19:49:30|||||||||2700
1656445800000|2022-06-28 19:50:00|891|890|892|891|892|892|891|890|140946
1656445810000|2022-06-28 19:50:10|||||||||2467
1656445820000|2022-06-28 19:50:20|891|890|892|891|892|891|891|890|25305
1656445830000|2022-06-28 19:50:30|||||||||3227
1656445850000|2022-06-28 19:50:50|||||||||2552
1656445870000|2022-06-28 19:51:10|891|890|890|889|891|890|890|889|44457
1656445880000|2022-06-28 19:51:20|||||||||7370
1656445890000|2022-06-28 19:51:30|||||||||11040
1656445900000|2022-06-28 19:51:40|||||||||200
1656445910000|2022-06-28 19:51:50|||||||||5565
1656445920000|2022-06-28 19:52:00|||||||||5709
1656445930000|2022-06-28 19:52:10|||||||||3948
1656445940000|2022-06-28 19:52:20|||||||||12607
1656445950000|2022-06-28 19:52:30|||||||||857
1656445960000|2022-06-28 19:52:40|||||||||1976
1656445970000|2022-06-28 19:52:50|||||||||9590
1656445980000|2022-06-28 19:53:00|||||||||12893
1656445990000|2022-06-28 19:53:10|||||||||5126
1656446000000|2022-06-28 19:53:20|||||||||3085
1656446010000|2022-06-28 19:53:30|||||||||11049
1656446020000|2022-06-28 19:53:40|||||||||7671
1656446030000|2022-06-28 19:53:50|||||||||6654
1656446040000|2022-06-28 19:54:00|||||||||3213
1656446050000|2022-06-28 19:54:10|||||||||1816
1656446060000|2022-06-28 19:54:20|||||||||15983
1656446070000|2022-06-28 19:54:30|||||||||6600
1656446080000|2022-06-28 19:54:40|889|888|888|887|889|888|888|887|83914
1656446090000|2022-06-28 19:54:50|887|886|887|886|887|886|887|886|115315
1656446100000|2022-06-28 19:55:00|||||||||8476
1656446110000|2022-06-28 19:55:10|886|885|886|885|886|885|886|885|30291
1656446120000|2022-06-28 19:55:20|885|884|885|884|885|884|885|884|20790
1656446140000|2022-06-28 19:55:40|884|883|885|884|885|884|884|883|47547
1656446150000|2022-06-28 19:55:50|884|883|884|883|884|883|884|883|6794
1656446160000|2022-06-28 19:56:00|||||||||9139
1656446170000|2022-06-28 19:56:10|||||||||1200
1656446180000|2022-06-28 19:56:20|||||||||70065
1656446190000|2022-06-28 19:56:30|||||||||2946
1656446200000|2022-06-28 19:56:40|||||||||12966
1656446210000|2022-06-28 19:56:50|883|882|883|882|883|882|883|882|35077
1656446230000|2022-06-28 19:57:10|||||||||8678
1656446240000|2022-06-28 19:57:20|||||||||4706
1656446250000|2022-06-28 19:57:30|||||||||29037
1656446260000|2022-06-28 19:57:40|||||||||8635
1656446270000|2022-06-28 19:57:50|||||||||13418
1656446280000|2022-06-28 19:58:00|||||||||15341
1656446290000|2022-06-28 19:58:10|||||||||38798
1656446300000|2022-06-28 19:58:20|||||||||11122
1656446310000|2022-06-28 19:58:30|||||||||10323
1656446320000|2022-06-28 19:58:40|||||||||14882
1656446330000|2022-06-28 19:58:50|||||||||8138
1656446340000|2022-06-28 19:59:00|||||||||13824
1656446350000|2022-06-28 19:59:10|||||||||35470
1656446360000|2022-06-28 19:59:20|||||||||50653
1656446370000|2022-06-28 19:59:30|884|883|884|883|884|883|884|883|168697
1656446380000|2022-06-28 19:59:40|885|884|887|886|887|886|885|884|92821
1656446390000|2022-06-28 19:59:50|886|885|887|886|887|886|886|885|134785
1656446400000|2022-06-28 20:00:00|890|883|892|881|892|883|890|881|33
1656446410000|2022-06-28 20:00:10|891||891||891||891||5000
1656446430000|2022-06-28 20:00:30|||||||||200
1656446460000|2022-06-28 20:01:00||890||885||890||885|200
1656446470000|2022-06-28 20:01:10|||||||||35
1656446630000|2022-06-28 20:03:50|893|878|894|879|894|879|893|878|0
1656446640000|2022-06-28 20:04:00|893|878|893|878|893|878|893|878|0
1656446650000|2022-06-28 20:04:10|894|879|894|879|894|879|894|879|0
1656446660000|2022-06-28 20:04:20|893|878|894|879|894|879|893|878|0
1656446670000|2022-06-28 20:04:30|893|878|894|879|894|879|893|878|0
1656446680000|2022-06-28 20:04:40|893|880|894|881|894|881|893|880|0
1656446710000|2022-06-28 20:05:10|893|880|894|881|894|881|893|880|0
1656446730000|2022-06-28 20:05:30|893|880|893|880|893|880|893|880|0
1656446740000|2022-06-28 20:05:40|894|881|893|880|894|881|893|880|0
1656446750000|2022-06-28 20:05:50|894|884|893|883|894|884|893|883|0
1656446760000|2022-06-28 20:06:00|894|884|893|883|894|884|893|883|0
1656446790000|2022-06-28 20:06:30|894|884|894|884|894|884|894|884|0
1656446810000|2022-06-28 20:06:50|893|883|893|883|893|883|893|883|0
1656446830000|2022-06-28 20:07:10|894|884|893|883|894|884|893|883|0
1656446840000|2022-06-28 20:07:20|894|884|893|883|894|884|893|883|0
1656446860000|2022-06-28 20:07:40|894|884|894|884|894|884|894|884|0
1656446870000|2022-06-28 20:07:50|893|883|893|883|893|883|893|883|0
1656446910000|2022-06-28 20:08:30|894|884|894|884|894|884|894|884|0
1656446920000|2022-06-28 20:08:40|893|881|893|884|893|884|893|881|0
1656446960000|2022-06-28 20:09:20|894|885|894|885|894|885|894|885|0
1656446970000|2022-06-28 20:09:30|893|884|893|884|893|884|893|884|0
1656446980000|2022-06-28 20:09:40|894|885|894|885|894|885|894|885|0
1656446990000|2022-06-28 20:09:50|893|884|894|881|894|884|893|881|0
1656447000000|2022-06-28 20:10:00|893|880|894|881|894|881|893|880|0
1656447010000|2022-06-28 20:10:10|893|885|893|880|894|885|893|880|0
1656447020000|2022-06-28 20:10:20|894|881|894|881|894|881|894|881|0
1656447050000|2022-06-28 20:10:50|893|880|893|880|894|886|893|880|0
1656447060000|2022-06-28 20:11:00|894|881|894|881|894|881|894|881|0
1656447090000|2022-06-28 20:11:30|893|880|893|880|893|881|892|880|0
1656447110000|2022-06-28 20:11:50|894|881|894|881|894|881|894|881|0
1656447130000|2022-06-28 20:12:10|893|880|893|880|893|880|893|880|0
1656447200000|2022-06-28 20:13:20|894|881|893|880|894|881|893|880|0
1656447240000|2022-06-28 20:14:00|894|881|894|881|894|881|894|881|0
1656447250000|2022-06-28 20:14:10|893|880|893|880|893|880|893|880|0
1656447260000|2022-06-28 20:14:20|894|881|894|881|894|881|894|881|0
1656447290000|2022-06-28 20:14:50|893|880|893|880|893|880|893|880|0
1656447310000|2022-06-28 20:15:10|894|881|894|881|894|881|894|881|0
1656447320000|2022-06-28 20:15:20|893|880|894|881|894|881|893|880|0
1656447360000|2022-06-28 20:16:00|893|880|893|880|893|880|893|880|0
1656447370000|2022-06-28 20:16:10|894|881|893|880|894|881|893|880|0
1656447380000|2022-06-28 20:16:20|894|881|893|880|894|881|893|880|0
1656447390000|2022-06-28 20:16:30|894|881|893|880|894|881|893|880|0
1656447450000|2022-06-28 20:17:30|894|881|894|881|894|881|894|881|0
1656447470000|2022-06-28 20:17:50|891|880|893|880|893|880|891|880|0
1656447490000|2022-06-28 20:18:10|894|881|894|881|894|881|894|881|0
1656447500000|2022-06-28 20:18:20|893|880|893|880|893|880|893|880|0
1656447510000|2022-06-28 20:18:30|894|881|894|881|894|881|894|881|0
1656447520000|2022-06-28 20:18:40|893|880|893|880|893|880|893|880|0
1656447530000|2022-06-28 20:18:50|894|881|894|881|894|881|894|881|0
1656489680000|2022-06-29 08:01:20|904||904||904||904||0
1656489740000|2022-06-29 08:02:20|887||904||904||887||978
1656489780000|2022-06-29 08:03:00|||||||||103
1656489980000|2022-06-29 08:06:20|||||||||1
1656490110000|2022-06-29 08:08:30|905|889|914|897|914|897|905|889|18674
1656490150000|2022-06-29 08:09:10|||||||||100
1656490170000|2022-06-29 08:09:30|||||||||2
1656490180000|2022-06-29 08:09:40|||||||||354
1656490220000|2022-06-29 08:10:20|||||||||45
1656490280000|2022-06-29 08:11:20|||||||||7
1656490300000|2022-06-29 08:11:40||904||904||904||904|0
1656490310000|2022-06-29 08:11:50||905||906||906||905|0
1656490320000|2022-06-29 08:12:00||907||911||911||907|650
1656490330000|2022-06-29 08:12:10|||||||||100
1656490350000|2022-06-29 08:12:30||894||894||894||894|0
1656490450000|2022-06-29 08:14:10|925||925||925||925||1
1656490460000|2022-06-29 08:14:20|912||912||912||912||0
1656490490000|2022-06-29 08:14:50|||||||||3000
1656490670000|2022-06-29 08:17:50|905||905||905||905||1
1656490680000|2022-06-29 08:18:00||903||903||903||903|0
1656490690000|2022-06-29 08:18:10|||||||||399
1656490700000|2022-06-29 08:18:20||894||894||894||894|0
1656490840000|2022-06-29 08:20:40|||||||||20
1656490880000|2022-06-29 08:21:20||898||898||898||898|0
1656490900000|2022-06-29 08:21:40||896||896||896||896|0
1656490910000|2022-06-29 08:21:50|912||912||912||912||111
1656490950000|2022-06-29 08:22:30||894||894||894||894|0
1656490990000|2022-06-29 08:23:10|||||||||22
1656491020000|2022-06-29 08:23:40|911|908|911|894|911|908|911|894|250
1656491080000|2022-06-29 08:24:40||895||895||895||895|0
1656491120000|2022-06-29 08:25:20|||||||||10
1656491130000|2022-06-29 08:25:30||905||905||905||905|20
1656491140000|2022-06-29 08:25:40||894||894||894||894|180
1656491150000|2022-06-29 08:25:50||905||905||905||905|0
1656491170000|2022-06-29 08:26:10||900||900||900||900|0
1656491410000|2022-06-29 08:30:10|912||912||912||912||300
1656491500000|2022-06-29 08:31:40|||||||||17
1656491570000|2022-06-29 08:32:50|909||909||909||909||0
1656491600000|2022-06-29 08:33:20|912||912||912||912||0
1656491630000|2022-06-29 08:33:50|||||||||20
1656491680000|2022-06-29 08:34:40|905||905||905||905||21
1656491700000|2022-06-29 08:35:00|912||912||912||912||481
1656491760000|2022-06-29 08:36:00|906||906||906||906||225
1656491800000|2022-06-29 08:36:40|915||915||915||915||0
1656491950000|2022-06-29 08:39:10|913||913||913||913||0
1656492000000|2022-06-29 08:40:00|||||||||2
1656492230000|2022-06-29 08:43:50||905||905||905||905|0
1656492240000|2022-06-29 08:44:00||900||900||900||900|0
1656492250000|2022-06-29 08:44:10|||||||||200
1656492290000|2022-06-29 08:44:50|||||||||33
1656492350000|2022-06-29 08:45:50|910||910||910||910||0
1656492380000|2022-06-29 08:46:20|||||||||30
1656492400000|2022-06-29 08:46:40|913|905|913|905|913|905|913|905|100
1656492430000|2022-06-29 08:47:10||900||900||900||900|0
1656492510000|2022-06-29 08:48:30|||||||||380
1656492520000|2022-06-29 08:48:40|||||||||25
1656492690000|2022-06-29 08:51:30||901||901||901||901|0
1656492870000|2022-06-29 08:54:30|||||||||2
1656493240000|2022-06-29 09:00:40|||||||||25
1656493380000|2022-06-29 09:03:00||904||905||905||901|0
1656493400000|2022-06-29 09:03:20||901||901||901||901|0
1656493410000|2022-06-29 09:03:30||906||906||906||906|0
1656493430000|2022-06-29 09:03:50||901||901||901||901|0
1656493820000|2022-06-29 09:10:20|||||||||1
1656493890000|2022-06-29 09:11:30|912|910|912|901|912|910|912|901|300
1656493900000|2022-06-29 09:11:40|913||913||913||913||1
1656494020000|2022-06-29 09:13:40|909||909||909||909||0
1656494040000|2022-06-29 09:14:00|913||913||913||913||0
1656494260000|2022-06-29 09:17:40|905||905||905||905||54
1656494270000|2022-06-29 09:17:50|||||||||50
1656494280000|2022-06-29 09:18:00|912|905|915|901|915|905|912|901|650
1656494460000|2022-06-29 09:21:00|||||||||77
1656494560000|2022-06-29 09:22:40|||||||||2
1656494570000|2022-06-29 09:22:50|912||912||912||912||0
1656494650000|2022-06-29 09:24:10|||||||||10
1656494980000|2022-06-29 09:29:40|||||||||15
1656495090000|2022-06-29 09:31:30|901|894|901|893|901|894|901|893|19809
1656495100000|2022-06-29 09:31:40|912||915||915||912||0
1656495180000|2022-06-29 09:33:00|910|887|915|885|915|887|909|885|341
1656495350000|2022-06-29 09:35:50||893||885||893||885|200
1656495920000|2022-06-29 09:45:20|||||||||30
1656496070000|2022-06-29 09:47:50|909||909||909||909||0
1656496220000|2022-06-29 09:50:20|910||910||910||910||0
1656496290000|2022-06-29 09:51:30|||||||||23
1656496370000|2022-06-29 09:52:50||890||890||890||890|0
1656496460000|2022-06-29 09:54:20|890|885|890|885|890|885|890|885|160
1656496500000|2022-06-29 09:55:00|888||888||888||888||0
1656496510000|2022-06-29 09:55:10||880||880||880||880|739
1656496530000|2022-06-29 09:55:30|882||882||882||882||0
1656496540000|2022-06-29 09:55:40|890|878|890|878|890|878|880|878|519
1656496560000|2022-06-29 09:56:00||877||877||877||877|50
1656496580000|2022-06-29 09:56:20|||||||||50
1656496720000|2022-06-29 09:58:40|||||||||56
1656496900000|2022-06-29 10:01:40||878||878||878||878|0
1656497030000|2022-06-29 10:03:50|||||||||70
1656497200000|2022-06-29 10:06:40|||||||||10
1656497250000|2022-06-29 10:07:30|||||||||100
1656497260000|2022-06-29 10:07:40|||||||||4
1656497310000|2022-06-29 10:08:30|||||||||4
1656497380000|2022-06-29 10:09:40|||||||||1
1656497440000|2022-06-29 10:10:40||879||879||879||879|0
1656497940000|2022-06-29 10:19:00|||||||||10
1656498090000|2022-06-29 10:21:30|||||||||9
1656498160000|2022-06-29 10:22:40|879|877|890|877|890|878|879|877|750
1656498410000|2022-06-29 10:26:50||878||879||879||878|0
1656498420000|2022-06-29 10:27:00|||||||||25
1656498440000|2022-06-29 10:27:20||880||880||880||880|0
1656498670000|2022-06-29 10:31:10||882||882||882||882|100
1656498680000|2022-06-29 10:31:20||880||880||880||880|100
1656499040000|2022-06-29 10:37:20|915||915||915||915||0
1656499110000|2022-06-29 10:38:30||884||880||884||880|200
1656499150000|2022-06-29 10:39:10|881||881||881||881||325
1656499560000|2022-06-29 10:46:00|903|890|903|878|903|890|900|878|200
1656499570000|2022-06-29 10:46:10|900||900||900||900||0
1656499640000|2022-06-29 10:47:20|||||||||1000
1656499740000|2022-06-29 10:49:00|915||915||915||915||0
1656500320000|2022-06-29 10:58:40|890||890||890||890||11
1656500340000|2022-06-29 10:59:00|||||||||1
1656500400000|2022-06-29 11:00:00|882|880|890|885|890|885|882|880|1328
1656500410000|2022-06-29 11:00:10|||||||||6
1656500450000|2022-06-29 11:00:50|888||888||888||888||0
1656500460000|2022-06-29 11:01:00|890||890||890||890||0
1656500480000|2022-06-29 11:01:20||880||880||880||880|0
1656500490000|2022-06-29 11:01:30|885||885||885||885||0
1656500500000|2022-06-29 11:01:40|||||||||100
1656500530000|2022-06-29 11:02:10|890||890||890||890||0
1656500860000|2022-06-29 11:07:40|||||||||2
1656500960000|2022-06-29 11:09:20||884||884||884||884|0
1656500990000|2022-06-29 11:09:50||885||885||885||885|0
1656501080000|2022-06-29 11:11:20|||||||||200
1656501090000|2022-06-29 11:11:30||880||885||885||880|50
1656501100000|2022-06-29 11:11:40|||||||||10
1656501140000|2022-06-29 11:12:20|||||||||3000
1656501150000|2022-06-29 11:12:30|||||||||15
1656501180000|2022-06-29 11:13:00|||||||||103
1656501200000|2022-06-29 11:13:20|||||||||50
1656501220000|2022-06-29 11:13:40|||||||||93
1656501240000|2022-06-29 11:14:00||880||880||880||880|245
1656501430000|2022-06-29 11:17:10|||||||||45
1656501490000|2022-06-29 11:18:10|880|878|880|878|880|878|880|878|677
1656501520000|2022-06-29 11:18:40||877||877||877||877|27
1656501540000|2022-06-29 11:19:00|||||||||10
1656501570000|2022-06-29 11:19:30|||||||||800
1656501600000|2022-06-29 11:20:00|887||880||887||880||5
1656501640000|2022-06-29 11:20:40|||||||||73
1656501650000|2022-06-29 11:20:50|887||880||887||880||200
1656501660000|2022-06-29 11:21:00|||||||||15
1656501710000|2022-06-29 11:21:50|||||||||500
1656501720000|2022-06-29 11:22:00|||||||||6
1656501750000|2022-06-29 11:22:30||878||878||878||878|0
1656501760000|2022-06-29 11:22:40|||||||||94
1656501830000|2022-06-29 11:23:50|879||879||879||879||0
1656501840000|2022-06-29 11:24:00|880||890||890||880||2493
1656501920000|2022-06-29 11:25:20|889||889||889||889||0
1656501940000|2022-06-29 11:25:40|||||||||124
1656501960000|2022-06-29 11:26:00||880||880||880||880|1099
1656502120000|2022-06-29 11:28:40|885||885||885||885||0
1656502140000|2022-06-29 11:29:00|||||||||394
1656502150000|2022-06-29 11:29:10|881||881||881||881||0
1656502160000|2022-06-29 11:29:20|880|879|881|878|881|879|880|878|1297
1656502190000|2022-06-29 11:29:50|885||885||885||885||0
1656502210000|2022-06-29 11:30:10|880||880||880||880||0
1656502220000|2022-06-29 11:30:20|885||885||885||885||0
1656502260000|2022-06-29 11:31:00||877||877||877||877|0
1656502280000|2022-06-29 11:31:20||879||879||879||879|0
1656502370000|2022-06-29 11:32:50||880||880||880||880|100
1656502440000|2022-06-29 11:34:00||882||882||882||882|0
1656502490000|2022-06-29 11:34:50|890||890||890||890||300
1656502530000|2022-06-29 11:35:30|||||||||60
1656502540000|2022-06-29 11:35:40||880||880||880||880|0
1656502770000|2022-06-29 11:39:30|||||||||1
1656502900000|2022-06-29 11:41:40|||||||||2
1656503060000|2022-06-29 11:44:20|886||886||886||886||0
1656503080000|2022-06-29 11:44:40|||||||||200
1656503090000|2022-06-29 11:44:50|890||887||890||887||0
1656503180000|2022-06-29 11:46:20|885||882||885||882||100
1656503200000|2022-06-29 11:46:40|||||||||1000
1656503250000|2022-06-29 11:47:30|887||887||887||887||100
1656503430000|2022-06-29 11:50:30|890||890||890||890||0
1656503440000|2022-06-29 11:50:40||877||880||880||877|50
1656503720000|2022-06-29 11:55:20|||||||||2
1656503750000|2022-06-29 11:55:50|||||||||38
1656503770000|2022-06-29 11:56:10||883||883||883||883|0
1656503780000|2022-06-29 11:56:20||880||880||880||880|0
1656503810000|2022-06-29 11:56:50||885||885||885||885|50
1656503820000|2022-06-29 11:57:00|||||||||200
1656503870000|2022-06-29 11:57:50|||||||||1070
1656503890000|2022-06-29 11:58:10|887||887||887||887||0
1656503900000|2022-06-29 11:58:20|890||890||890||890||0
1656504010000|2022-06-29 12:00:10|||||||||500
1656504030000|2022-06-29 12:00:30|||||||||126
1656504060000|2022-06-29 12:01:00|||||||||100
1656504130000|2022-06-29 12:02:10|888|880|890|880|890|885|886|880|2119
1656504160000|2022-06-29 12:02:40|||||||||100
1656504220000|2022-06-29 12:03:40|||||||||2
1656504250000|2022-06-29 12:04:10|||||||||2
1656504480000|2022-06-29 12:08:00||888||888||888||888|2156
1656504490000|2022-06-29 12:08:10||881||878||881||878|447
1656504630000|2022-06-29 12:10:30|||||||||575
1656505010000|2022-06-29 12:16:50|||||||||1
1656505170000|2022-06-29 12:19:30|||||||||250
1656505360000|2022-06-29 12:22:40||883||883||883||883|50
1656505370000|2022-06-29 12:22:50||885||885||885||885|33
1656505580000|2022-06-29 12:26:20|||||||||3465
1656505620000|2022-06-29 12:27:00|||||||||1
1656505820000|2022-06-29 12:30:20|||||||||1
1656505840000|2022-06-29 12:30:40|||||||||18
1656505960000|2022-06-29 12:32:40|889|887|890|883|890|887|888|883|1193
1656505990000|2022-06-29 12:33:10|887|882|890|877|890|882|886|877|4560
1656506050000|2022-06-29 12:34:10|||||||||88
1656506070000|2022-06-29 12:34:30|888||890||890||888||1000
1656506110000|2022-06-29 12:35:10|889||889||889||889||2000
1656506350000|2022-06-29 12:39:10|||||||||4
1656506380000|2022-06-29 12:39:40|887||887||887||887||0
1656506540000|2022-06-29 12:42:20|879|876|878|874|879|876|878|874|5760
1656506560000|2022-06-29 12:42:40|||||||||200
1656506570000|2022-06-29 12:42:50|||||||||56
1656506590000|2022-06-29 12:43:10|||||||||1000
1656506600000|2022-06-29 12:43:20|879||879||879||879||600
1656506720000|2022-06-29 12:45:20|||||||||441
1656506730000|2022-06-29 12:45:30||875||875||875||875|100
1656506810000|2022-06-29 12:46:50|885|877|888|876|888|877|885|876|863
1656506820000|2022-06-29 12:47:00||879||879||879||879|0
1656506830000|2022-06-29 12:47:10|||||||||1000
1656506840000|2022-06-29 12:47:20|||||||||1001
1656506850000|2022-06-29 12:47:30||877||877||877||877|10
1656506870000|2022-06-29 12:47:50|886||886||886||886||0
1656506910000|2022-06-29 12:48:30|||||||||8
1656506930000|2022-06-29 12:48:50|||||||||1
1656507020000|2022-06-29 12:50:20||880||880||880||880|700
1656507210000|2022-06-29 12:53:30|882|879|882|877|882|879|882|877|3339
1656507330000|2022-06-29 12:55:30|||||||||100
1656507350000|2022-06-29 12:55:50|879|876|877|876|879|876|877|876|2487
1656507360000|2022-06-29 12:56:00||875||875||875||875|6333
1656507380000|2022-06-29 12:56:20|||||||||50
1656507450000|2022-06-29 12:57:30|||||||||50
1656507530000|2022-06-29 12:58:50|||||||||100
1656507570000|2022-06-29 12:59:30|||||||||200
1656507660000|2022-06-29 13:01:00|||||||||22
1656507670000|2022-06-29 13:01:10|||||||||70
1656507910000|2022-06-29 13:05:10|876||876||876||876||154
1656507930000|2022-06-29 13:05:30|||||||||15
1656507940000|2022-06-29 13:05:40|||||||||322
1656507960000|2022-06-29 13:06:00|||||||||300
1656507990000|2022-06-29 13:06:30|||||||||35
1656508000000|2022-06-29 13:06:40|||||||||400
1656508010000|2022-06-29 13:06:50|877|876|877|876|877|876|877|876|612
1656508040000|2022-06-29 13:07:20|881|877|881|877|881|878|881|877|6866
1656508050000|2022-06-29 13:07:30|||||||||277
1656508060000|2022-06-29 13:07:40||880||880||880||880|200
1656508070000|2022-06-29 13:07:50|||||||||11766
1656508120000|2022-06-29 13:08:40|||||||||50
1656508130000|2022-06-29 13:08:50|||||||||350
1656508140000|2022-06-29 13:09:00|||||||||46
1656508150000|2022-06-29 13:09:10||876||876||876||876|0
1656508160000|2022-06-29 13:09:20|||||||||1
1656508210000|2022-06-29 13:10:10|||||||||3
1656508230000|2022-06-29 13:10:30|||||||||1
1656508240000|2022-06-29 13:10:40|888|878|889|888|889|888|888|878|13620
1656508260000|2022-06-29 13:11:00||885||885||885||885|731
1656508270000|2022-06-29 13:11:10|888||887||888||887||460
1656508300000|2022-06-29 13:11:40|||||||||400
1656508310000|2022-06-29 13:11:50|888||888||888||888||0
1656508320000|2022-06-29 13:12:00|887||888||888||887||600
1656508340000|2022-06-29 13:12:20|887||887||887||887||0
1656508350000|2022-06-29 13:12:30|||||||||900
1656508380000|2022-06-29 13:13:00|||||||||400
1656508400000|2022-06-29 13:13:20|||||||||13
1656508440000|2022-06-29 13:14:00|||||||||408
1656508450000|2022-06-29 13:14:10|||||||||4400
1656508460000|2022-06-29 13:14:20|886||886||886||886||3610
1656508470000|2022-06-29 13:14:30|||||||||1901
1656508510000|2022-06-29 13:15:10|||||||||505
1656508520000|2022-06-29 13:15:20|||||||||1200
1656508530000|2022-06-29 13:15:30|||||||||100
1656508540000|2022-06-29 13:15:40|||||||||199
1656508600000|2022-06-29 13:16:40|885|877|885|877|885|877|885|877|311
1656508630000|2022-06-29 13:17:10|880||880||880||880||3430
1656508640000|2022-06-29 13:17:20||879||879||879||879|4232
1656508690000|2022-06-29 13:18:10||877||877||877||877|1000
1656508750000|2022-06-29 13:19:10|885|878|885|877|885|878|885|877|2413
1656508760000|2022-06-29 13:19:20||878||878||878||878|0
1656508770000|2022-06-29 13:19:30|||||||||800
1656508900000|2022-06-29 13:21:40|||||||||2266
1656508940000|2022-06-29 13:22:20|||||||||50
1656508950000|2022-06-29 13:22:30|886|882|886|880|886|882|883|880|150
1656508970000|2022-06-29 13:22:50|||||||||200
1656509060000|2022-06-29 13:24:20||882||880||882||880|1000
1656509100000|2022-06-29 13:25:00|872|869|854|851|872|869|854|851|64088
1656509110000|2022-06-29 13:25:10|853|848|856|848|856|854|848|845|17073
1656509120000|2022-06-29 13:25:20|855|847|856|852|856|855|847|845|13434
1656509130000|2022-06-29 13:25:30|857|851|850|849|857|853|850|848|6228
1656509140000|2022-06-29 13:25:40|849|847|850|848|852|848|849|847|1900
1656509150000|2022-06-29 13:25:50|849|847|849|848|849|848|848|846|3784
1656509160000|2022-06-29 13:26:00|848|847|855|851|856|854|848|847|4050
1656509170000|2022-06-29 13:26:10|854|848|853|850|854|850|853|848|18798
1656509180000|2022-06-29 13:26:20|852|848|852|851|852|851|851|848|19090
1656509190000|2022-06-29 13:26:30|850|848|848|846|850|848|848|846|7701
1656509200000|2022-06-29 13:26:40|847|847|849|847|849|847|847|847|4094
1656509210000|2022-06-29 13:26:50|848|846|854|849|854|849|848|846|10225
1656509220000|2022-06-29 13:27:00|853|850|850|849|853|850|850|848|2730
1656509230000|2022-06-29 13:27:10|853|848|849|848|853|850|849|848|5833
1656509240000|2022-06-29 13:27:20|848|847|849|847|849|847|848|847|6124
1656509250000|2022-06-29 13:27:30|852|848|854|848|854|848|852|848|1233
1656509260000|2022-06-29 13:27:40|852|846|851|847|853|848|851|846|8169
1656509270000|2022-06-29 13:27:50|850|846|849|846|851|848|846|845|12947
1656509280000|2022-06-29 13:28:00|845|845|852|848|853|848|845|843|17830
1656509290000|2022-06-29 13:28:10|853|849|853|851|853|851|853|849|5620
1656509300000|2022-06-29 13:28:20|||||||||2552
1656509310000|2022-06-29 13:28:30|854|852|854|851|854|852|851|850|2945
1656509320000|2022-06-29 13:28:40|||||||||819
1656509330000|2022-06-29 13:28:50|853||853||853||853||90
1656509340000|2022-06-29 13:29:00|||||||||364
1656509350000|2022-06-29 13:29:10|||||||||635
1656509360000|2022-06-29 13:29:20|||||||||587
1656509370000|2022-06-29 13:29:30|||||||||1307
1656509380000|2022-06-29 13:29:40|854||853||854||853||160
1656509390000|2022-06-29 13:29:50|854|852|854|851|854|852|854|851|4403
1656509400000|2022-06-29 13:30:00|853|850|856|854|858|857|850|848|57310
1656509410000|2022-06-29 13:30:10|855|855|859|858|861|860|855|854|21286
1656509420000|2022-06-29 13:30:20|856|855|858|857|860|859|855|854|15805
1656509430000|2022-06-29 13:30:30|857|856|854|853|857|856|853|852|15681
1656509440000|2022-06-29 13:30:40|855|854|854|853|857|856|854|853|7482
1656509450000|2022-06-29 13:30:50|855|854|859|858|860|859|854|853|29830
1656509460000|2022-06-29 13:31:00|858|857|858|856|858|857|856|855|9368
1656509470000|2022-06-29 13:31:10|859|857|862|861|862|861|855|854|18053
1656509480000|2022-06-29 13:31:20|861|860|861|860|862|861|861|860|8621
1656509490000|2022-06-29 13:31:30|862|861|859|857|863|862|859|857|9502
1656509500000|2022-06-29 13:31:40|858|856|860|858|860|859|856|855|21567
1656509510000|2022-06-29 13:31:50|859|859|857|855|860|859|857|855|7786
1656509520000|2022-06-29 13:32:00|856|854|853|852|857|856|852|851|21257
1656509530000|2022-06-29 13:32:10|852|851|853|852|853|852|852|851|656
1656509540000|2022-06-29 13:32:20|854|853|854|853|854|853|850|849|24916
1656509550000|2022-06-29 13:32:30|855|855|854|853|856|855|854|853|5125
1656509560000|2022-06-29 13:32:40|852|850|848|847|852|851|848|847|39892
1656509570000|2022-06-29 13:32:50|849|848|851|850|852|851|849|847|6682
1656509580000|2022-06-29 13:33:00|850|849|851|850|851|850|850|849|2046
1656509590000|2022-06-29 13:33:10|847|846|847|846|848|846|847|846|600
1656509600000|2022-06-29 13:33:20|846|845|847|846|847|846|845|844|21959
1656509610000|2022-06-29 13:33:30|848|847|850|849|850|849|848|847|3650
1656509620000|2022-06-29 13:33:40|849|848|852|851|852|851|849|848|7856
1656509630000|2022-06-29 13:33:50|853|852|853|852|853|852|852|851|9137
1656509640000|2022-06-29 13:34:00|852|851|853|852|853|852|852|851|711
1656509650000|2022-06-29 13:34:10|856|854|855|854|857|856|855|854|8571
1656509660000|2022-06-29 13:34:20|854|853|856|854|856|855|853|852|3454
1656509670000|2022-06-29 13:34:30|854|853|853|852|854|853|853|852|2712
1656509690000|2022-06-29 13:34:50|856|855|855|854|857|856|855|854|2390
1656509700000|2022-06-29 13:35:00|854|853|851|850|854|853|851|850|16732
1656509710000|2022-06-29 13:35:10|852|851|851|850|852|851|849|848|19424
1656509720000|2022-06-29 13:35:20|852|851|859|858|859|858|852|851|5143
1656509730000|2022-06-29 13:35:30|858|857|861|860|861|860|858|857|15536
1656509740000|2022-06-29 13:35:40|860|859|857|856|861|860|857|856|7660
1656509750000|2022-06-29 13:35:50|856|855|856|855|856|855|856|855|153
1656509760000|2022-06-29 13:36:00|857|856|856|855|858|857|856|855|3142
1656509770000|2022-06-29 13:36:10|857|856|858|856|858|856|857|856|1000
1656509780000|2022-06-29 13:36:20|857|857|858|857|859|858|857|856|688
1656509790000|2022-06-29 13:36:30|857|856|855|854|857|856|855|854|1524
1656509800000|2022-06-29 13:36:40|854|853|853|852|854|853|853|852|2293
1656509810000|2022-06-29 13:36:50|854|853|854|853|854|853|854|852|550
1656509820000|2022-06-29 13:37:00|853|852|850|849|853|852|850|849|17821
1656509830000|2022-06-29 13:37:10|851|850|851|850|851|850|851|850|306
1656509840000|2022-06-29 13:37:20|850|849|847|846|850|849|847|846|12101
1656509850000|2022-06-29 13:37:30|848|847|851|850|851|850|848|847|8265
1656509860000|2022-06-29 13:37:40|854|853|857|856|857|856|854|853|100
1656509870000|2022-06-29 13:37:50|858|855|859|859|859|859|858|855|4300
1656509880000|2022-06-29 13:38:00|860|860|861|860|861|860|860|860|11576
1656509890000|2022-06-29 13:38:10|859|858|855|854|859|858|855|854|7054
1656509900000|2022-06-29 13:38:20|854|853|854|852|857|855|854|852|2200
1656509910000|2022-06-29 13:38:30|855|854|855|854|855|854|855|854|200
1656509920000|2022-06-29 13:38:40|857|856|860|859|860|859|857|856|1900
1656509930000|2022-06-29 13:38:50|861|860|860|859|861|860|860|859|0
1656509940000|2022-06-29 13:39:00|859|858|860|859|860|859|858|857|8309
1656509950000|2022-06-29 13:39:10|859|858|859|857|859|858|858|857|6038
1656509960000|2022-06-29 13:39:20|858|858|859|858|859|858|857|856|4098
1656509970000|2022-06-29 13:39:30|858|857|859|858|860|859|858|857|10418
1656509980000|2022-06-29 13:39:40|||||||||300
1656509990000|2022-06-29 13:39:50|860|859|860|859|861|860|860|858|28374
1656510000000|2022-06-29 13:40:00|858|858|858|857|858|858|858|857|2116
1656510010000|2022-06-29 13:40:10|857|856|859|858|859|858|857|856|1473
1656510020000|2022-06-29 13:40:20|858|857|855|854|858|857|855|854|1726
1656510030000|2022-06-29 13:40:30|854|853|855|854|855|854|854|853|3300
1656510040000|2022-06-29 13:40:40|854|853|854|853|854|853|853|852|2440
1656510050000|2022-06-29 13:40:50|852|851|852|851|852|851|852|851|300
1656510060000|2022-06-29 13:41:00|853|852|851|850|853|852|851|850|1400
1656510070000|2022-06-29 13:41:10|850|849|850|849|850|849|850|849|4277
1656510090000|2022-06-29 13:41:30|849|848|847|846|849|848|847|846|9766
1656510100000|2022-06-29 13:41:40|848|847|851|850|851|850|848|847|3124
1656510110000|2022-06-29 13:41:50|852|851|853|852|853|852|852|851|3551
1656510120000|2022-06-29 13:42:00|854|853|856|855|856|855|853|852|7803
1656510130000|2022-06-29 13:42:10|857|856|858|857|858|857|857|856|13650
1656510140000|2022-06-29 13:42:20|857|856|859|858|859|858|857|856|8154
1656510150000|2022-06-29 13:42:30|858|857|858|857|858|857|856|855|4047
1656510160000|2022-06-29 13:42:40|857|856|858|857|858|857|857|856|11167
1656510170000|2022-06-29 13:42:50|860|859|860|859|860|859|860|859|100
1656510180000|2022-06-29 13:43:00|859|858|859|858|860|858|859|858|7700
1656510190000|2022-06-29 13:43:10|858|857|858|857|858|857|858|857|0
1656510200000|2022-06-29 13:43:20|857|856|858|857|858|857|857|856|12123
1656510210000|2022-06-29 13:43:30|857|856|856|856|858|857|856|856|5674
1656510220000|2022-06-29 13:43:40|855|855|854|853|855|855|854|853|300
1656510230000|2022-06-29 13:43:50|853|852|854|853|854|853|852|851|5610
1656510240000|2022-06-29 13:44:00|856|854|855|854|856|855|855|854|3628
1656510250000|2022-06-29 13:44:10||855||854||855||854|400
1656510270000|2022-06-29 13:44:30|856|855|855|854|856|855|854|853|3008
1656510280000|2022-06-29 13:44:40|856|855|855|855|856|855|855|855|2800
1656510290000|2022-06-29 13:44:50|854|854|852|851|854|854|852|851|7474
1656510300000|2022-06-29 13:45:00|851|850|852|851|852|851|851|850|4775
1656510310000|2022-06-29 13:45:10|851|850|851|850|851|850|851|850|0
1656510330000|2022-06-29 13:45:30|850|849|850|849|850|849|850|849|7228
1656510340000|2022-06-29 13:45:40|851|850|851|850|851|850|851|850|2157
1656510360000|2022-06-29 13:46:00|853|852|856|855|856|855|853|852|8780
1656510370000|2022-06-29 13:46:10|857|856|855|854|857|856|855|854|4218
1656510380000|2022-06-29 13:46:20|854|853|854|853|855|853|854|853|400
1656510390000|2022-06-29 13:46:30|856|855|856|855|856|855|855|855|500
1656510400000|2022-06-29 13:46:40|854|853|855|854|856|855|854|853|2596
1656510420000|2022-06-29 13:47:00|854|853|856|855|856|855|854|853|2756
1656510430000|2022-06-29 13:47:10|857|856|856|855|858|857|856|855|4993
1656510440000|2022-06-29 13:47:20|855|854|855|854|855|854|854|853|1284
1656510450000|2022-06-29 13:47:30|856|855|859|858|859|858|856|855|3600
1656510460000|2022-06-29 13:47:40|858|859|859|858|859|859|858|857|6049
1656510470000|2022-06-29 13:47:50|857|856|857|856|857|856|857|856|2100
1656510480000|2022-06-29 13:48:00|856|855|856|855|856|855|856|855|1200
1656510490000|2022-06-29 13:48:10|857|856|857|856|857|856|857|856|0
1656510500000|2022-06-29 13:48:20|858|857|858|857|858|857|858|857|225
1656510520000|2022-06-29 13:48:40|859|858|858|857|859|858|858|857|10857
1656510530000|2022-06-29 13:48:50|859|858|860|859|860|859|858|857|14829
1656510540000|2022-06-29 13:49:00|861|860|861|860|862|861|861|860|8868
1656510550000|2022-06-29 13:49:10|860|859|860|859|861|860|858|857|51798
1656510570000|2022-06-29 13:49:30|862|861|864|863|864|863|862|861|5381
1656510580000|2022-06-29 13:49:40|863|862|865|864|865|864|863|862|7505
1656510590000|2022-06-29 13:49:50|864|863|863|862|864|863|863|862|16958
1656510610000|2022-06-29 13:50:10|865|864|866|865|866|865|865|864|700
1656510620000|2022-06-29 13:50:20||864||865||865||864|14236
1656510630000|2022-06-29 13:50:30|867|866|866|865|867|866|866|865|11601
1656510640000|2022-06-29 13:50:40|867|866|868|867|868|867|867|866|4721
1656510650000|2022-06-29 13:50:50|869|868|869|868|870|869|869|868|1500
1656510660000|2022-06-29 13:51:00|870|869|869|868|870|869|869|868|3704
1656510670000|2022-06-29 13:51:10|||||||||2400
1656510680000|2022-06-29 13:51:20|870|869|870|869|870|869|870|869|877
1656510690000|2022-06-29 13:51:30|871|870|871|870|871|870|871|870|4763
1656510700000|2022-06-29 13:51:40|872|871|872|871|872|871|872|871|2061
1656510710000|2022-06-29 13:51:50|871|870|872|871|872|871|871|870|100
1656510720000|2022-06-29 13:52:00|873|872|871|870|874|873|871|870|6199
1656510730000|2022-06-29 13:52:10|872|871|872|871|872|871|872|871|100
1656510740000|2022-06-29 13:52:20|873|872|875|874|875|874|873|872|2036
1656510750000|2022-06-29 13:52:30|876|875|875|874|877|876|875|874|3996
1656510760000|2022-06-29 13:52:40|874|873|874|873|874|873|873|872|4830
1656510770000|2022-06-29 13:52:50|875|874|875|874|875|874|875|874|600
1656510780000|2022-06-29 13:53:00|874|873|874|873|874|873|874|873|1558
1656510800000|2022-06-29 13:53:20|875|874|875|874|875|874|875|874|500
1656510810000|2022-06-29 13:53:30|876|875|875|874|876|875|875|874|1577
1656510820000|2022-06-29 13:53:40|874|873|876|875|876|875|874|873|4756
1656510840000|2022-06-29 13:54:00|875|874|875|874|876|875|875|874|11351
1656510850000|2022-06-29 13:54:10|876|875|874|873|876|875|874|873|3824
1656510860000|2022-06-29 13:54:20|873|872|874|873|874|873|872|871|1000
1656510870000|2022-06-29 13:54:30|875|874|876|875|876|875|875|874|2400
1656510880000|2022-06-29 13:54:40|875|874|875|874|875|874|875|874|2700
1656510890000|2022-06-29 13:54:50|874|873|874|873|874|873|874|873|100
1656510900000|2022-06-29 13:55:00|872|871|872|871|873|872|871|870|11702
1656510910000|2022-06-29 13:55:10|871|870|871|870|871|870|871|870|5200
1656510920000|2022-06-29 13:55:20|870|869|870|869|871|870|870|869|647
1656510930000|2022-06-29 13:55:30|869|868|869|868|870|869|869|868|600
1656510940000|2022-06-29 13:55:40|870|869|870|869|870|869|870|869|4700
1656510950000|2022-06-29 13:55:50|871|870|869|868|871|870|868|867|1050
1656510960000|2022-06-29 13:56:00|868|867|870|869|870|869|868|867|1300
1656510970000|2022-06-29 13:56:10|869|868|869|868|869|868|869|868|150
1656510980000|2022-06-29 13:56:20|||||||||345
1656511010000|2022-06-29 13:56:50|870|869|870|869|870|869|870|869|1249
1656511020000|2022-06-29 13:57:00|871|870|872|871|872|871|871|870|400
1656511030000|2022-06-29 13:57:10|871|870|871|870|871|870|871|870|837
1656511040000|2022-06-29 13:57:20|870|869|870|869|870|869|870|869|622
1656511050000|2022-06-29 13:57:30|871|870|873|872|873|872|871|870|5258
1656511060000|2022-06-29 13:57:40|||||||||1400
1656511070000|2022-06-29 13:57:50|872|871|872|871|872|871|872|871|1012
1656511080000|2022-06-29 13:58:00|873|872|872|871|873|872|872|871|2300
1656511090000|2022-06-29 13:58:10|870|869|869|868|870|869|869|868|1322
1656511100000|2022-06-29 13:58:20|868|867|868|867|869|868|868|867|1800
1656511110000|2022-06-29 13:58:30|867|866|867|866|867|866|866|865|7389
1656511120000|2022-06-29 13:58:40|868|867|868|867|869|868|868|867|3662
1656511130000|2022-06-29 13:58:50|867|866|867|866|867|866|867|866|400
1656511150000|2022-06-29 13:59:10|868|867|869|868|869|868|868|867|3496
1656511160000|2022-06-29 13:59:20|868|867|869|868|869|868|868|867|2049
1656511170000|2022-06-29 13:59:30|870|869|869|868|870|869|869|868|9148
1656511180000|2022-06-29 13:59:40|868|867|870|869|871|870|868|867|5147
1656511190000|2022-06-29 13:59:50|871|870|871|870|871|870|871|870|5402
1656511200000|2022-06-29 14:00:00|870|869|869|868|870|869|867|866|24282
1656511210000|2022-06-29 14:00:10|870|869|869|868|870|869|869|868|10043
1656511220000|2022-06-29 14:00:20|870|869|870|869|870|869|870|869|2600
1656511230000|2022-06-29 14:00:30|||||||||100
1656511240000|2022-06-29 14:00:40|871|870|870|869|871|870|870|869|5095
1656511250000|2022-06-29 14:00:50|869|868|869|868|869|868|869|868|900
1656511260000|2022-06-29 14:01:00|868|867|868|867|869|868|867|866|1843
1656511270000|2022-06-29 14:01:10|867|866|866|865|867|866|866|865|839
1656511280000|2022-06-29 14:01:20|867|866|867|866|868|867|867|866|2500
1656511290000|2022-06-29 14:01:30|869|868|869|868|869|868|869|868|0
1656511300000|2022-06-29 14:01:40|868|867|869|868|869|868|868|867|700
1656511310000|2022-06-29 14:01:50|||||||||200
1656511320000|2022-06-29 14:02:00|870|869|872|871|872|871|870|869|4625
1656511330000|2022-06-29 14:02:10|873|872|873|872|873|872|873|872|13361
1656511340000|2022-06-29 14:02:20|874|873|873|872|874|873|873|872|3754
1656511350000|2022-06-29 14:02:30|872|871|874|873|874|873|872|871|2893
1656511360000|2022-06-29 14:02:40|875|874|877|876|877|876|875|874|8916
1656511370000|2022-06-29 14:02:50|878|877|879|878|879|878|878|877|8944
1656511380000|2022-06-29 14:03:00|878|877|877|877|878|877|877|877|2921
1656511390000|2022-06-29 14:03:10|876|876|873|872|876|876|873|872|3824
1656511400000|2022-06-29 14:03:20|874|873|875|874|875|874|874|873|6269
1656511430000|2022-06-29 14:03:50|876|875|875|874|876|875|875|874|2711
1656511440000|2022-06-29 14:04:00|874|873|874|873|874|873|874|873|3373
1656511450000|2022-06-29 14:04:10|875|874|872|871|876|875|872|871|1981
1656511460000|2022-06-29 14:04:20|874|873|874|873|874|873|874|873|500
1656511470000|2022-06-29 14:04:30|875|874|876|875|877|876|875|874|4300
1656511480000|2022-06-29 14:04:40|877|876|877|876|877|876|877|875|2182
1656511490000|2022-06-29 14:04:50|876|875|876|875|876|875|876|875|300
1656511500000|2022-06-29 14:05:00|875|874|875|874|875|874|874|873|3177
1656511510000|2022-06-29 14:05:10|876|875|876|875|876|875|875|874|6302
1656511520000|2022-06-29 14:05:20|875|874|876|875|876|875|875|874|836
1656511530000|2022-06-29 14:05:30|875|874|875|874|875|874|875|874|6758
1656511540000|2022-06-29 14:05:40|876|875|875|874|876|875|875|874|4147
1656511550000|2022-06-29 14:05:50|874|873|875|874|875|874|874|873|3628
1656511560000|2022-06-29 14:06:00|876|875|876|875|876|875|876|875|124
1656511570000|2022-06-29 14:06:10|||||||||400
1656511580000|2022-06-29 14:06:20|875|874|875|874|875|874|875|874|5880
1656511590000|2022-06-29 14:06:30|876|875|875|874|876|875|875|874|1400
1656511600000|2022-06-29 14:06:40|876|875|877|876|877|876|876|875|3300
1656511610000|2022-06-29 14:06:50|876|875|875|874|876|875|875|874|200
1656511620000|2022-06-29 14:07:00|874|873|874|873|874|873|873|872|3153
1656511630000|2022-06-29 14:07:10|873|872|873|872|873|872|873|872|736
1656511640000|2022-06-29 14:07:20|872|871|873|872|873|872|872|871|1011
1656511650000|2022-06-29 14:07:30|874|873|874|873|874|873|874|873|1410
1656511670000|2022-06-29 14:07:50|873|872|872|871|873|872|872|871|1954
1656511690000|2022-06-29 14:08:10|873|872|873|872|873|872|873|872|1000
1656511700000|2022-06-29 14:08:20|874|873|877|876|877|876|874|873|4674
1656511710000|2022-06-29 14:08:30|878|877|878|877|878|877|878|877|200
1656511720000|2022-06-29 14:08:40|||||||||652
1656511730000|2022-06-29 14:08:50|877|876|877|876|877|876|877|876|1100
1656511740000|2022-06-29 14:09:00|876|875|874|873|876|875|874|873|15357
1656511750000|2022-06-29 14:09:10|||||||||600
1656511780000|2022-06-29 14:09:40|875|874|876|875|876|875|875|874|13941
1656511790000|2022-06-29 14:09:50|875|874|874|873|875|874|874|873|5468
1656511800000|2022-06-29 14:10:00|||||||||300
1656511810000|2022-06-29 14:10:10|875|874|876|875|876|875|875|874|1006
1656511820000|2022-06-29 14:10:20|877|876|878|877|879|878|877|876|1500
1656511830000|2022-06-29 14:10:30|877|876|877|876|877|876|877|876|2150
1656511840000|2022-06-29 14:10:40|||||||||1109
1656511850000|2022-06-29 14:10:50|876|875|876|875|876|875|876|875|15925
1656511860000|2022-06-29 14:11:00|877|876|877|876|877|876|877|876|700
1656511870000|2022-06-29 14:11:10|878|877|878|877|878|877|878|877|12992
1656511880000|2022-06-29 14:11:20|879|878|879|878|879|878|879|878|2344
1656511890000|2022-06-29 14:11:30|880|879|880|879|880|879|880|879|9029
1656511900000|2022-06-29 14:11:40|881|880|881|881|882|881|881|880|4557
1656511910000|2022-06-29 14:11:50|882|880|882|881|882|881|881|880|2494
1656511920000|2022-06-29 14:12:00|881|880|880|879|881|880|880|879|4318
1656511930000|2022-06-29 14:12:10|||||||||651
1656511970000|2022-06-29 14:12:50|881|880|880|879|881|880|880|879|4710
1656511980000|2022-06-29 14:13:00|879|878|879|878|879|878|879|878|1505
1656511990000|2022-06-29 14:13:10|880|879|878|877|880|879|878|877|3360
1656512000000|2022-06-29 14:13:20|879|878|879|878|879|878|879|878|2462
1656512010000|2022-06-29 14:13:30|878|877|878|877|878|877|878|877|1000
1656512020000|2022-06-29 14:13:40|879|878|879|878|879|878|879|878|2142
1656512040000|2022-06-29 14:14:00|878|877|878|877|878|877|877|876|4799
1656512050000|2022-06-29 14:14:10|877|876|877|876|877|876|877|876|2200
1656512060000|2022-06-29 14:14:20|876|875|876|875|876|875|876|875|2783
1656512070000|2022-06-29 14:14:30|875|874|874|873|875|874|874|873|6951
1656512080000|2022-06-29 14:14:40|873|872|873|872|873|872|873|872|1300
1656512090000|2022-06-29 14:14:50|872|871|872|871|872|871|872|871|797
1656512100000|2022-06-29 14:15:00|871|870|871|870|871|870|871|870|10200
1656512110000|2022-06-29 14:15:10|872|871|874|873|874|873|872|871|3803
1656512120000|2022-06-29 14:15:20|875|874|875|874|875|874|875|874|2355
1656512130000|2022-06-29 14:15:30|874|873|874|873|874|873|874|873|2145
1656512140000|2022-06-29 14:15:40|||||||||345
1656512160000|2022-06-29 14:16:00|873|872|873|872|873|872|873|872|100
1656512170000|2022-06-29 14:16:10|||||||||2500
1656512180000|2022-06-29 14:16:20|872|871|871|870|872|871|871|870|1350
1656512190000|2022-06-29 14:16:30|870|869|869|868|870|869|869|868|4498
1656512200000|2022-06-29 14:16:40|870|869|870|869|870|869|870|869|2180
1656512210000|2022-06-29 14:16:50|869|868|869|868|869|868|869|868|900
1656512220000|2022-06-29 14:17:00|868|867|866|865|868|867|866|865|3205
1656512230000|2022-06-29 14:17:10|867|866|867|866|867|866|866|865|7583
1656512250000|2022-06-29 14:17:30|866|865|866|865|866|865|866|865|957
1656512260000|2022-06-29 14:17:40|||||||||1559
1656512290000|2022-06-29 14:18:10|867|866|867|866|867|866|867|866|1108
1656512300000|2022-06-29 14:18:20|866|865|866|865|866|865|866|865|600
1656512320000|2022-06-29 14:18:40|||||||||828
1656512350000|2022-06-29 14:19:10|865|864|864|863|865|864|864|863|7257
1656512360000|2022-06-29 14:19:20|||||||||200
1656512370000|2022-06-29 14:19:30|865|864|865|864|865|864|865|864|900
1656512390000|2022-06-29 14:19:50|||||||||200
1656512410000|2022-06-29 14:20:10|866|865|866|866|867|866|866|865|5010
1656512420000|2022-06-29 14:20:20|865|865|865|864|865|865|865|864|1810
1656512430000|2022-06-29 14:20:30|||||||||400
1656512440000|2022-06-29 14:20:40|864|863|864|863|864|863|864|863|10695
1656512470000|2022-06-29 14:21:10|865|864|865|864|865|864|865|864|8013
1656512480000|2022-06-29 14:21:20|864|863|864|863|864|863|864|863|1619
1656512490000|2022-06-29 14:21:30|865|864|865|864|865|864|865|864|0
1656512500000|2022-06-29 14:21:40|||||||||1097
1656512510000|2022-06-29 14:21:50|864|863|864|863|864|863|863|862|5603
1656512520000|2022-06-29 14:22:00|863|862|864|863|864|863|863|862|2208
1656512530000|2022-06-29 14:22:10|865|864|866|865|867|866|865|864|31812
1656512540000|2022-06-29 14:22:20|865|864|865|864|865|864|865|864|2970
1656512550000|2022-06-29 14:22:30|||||||||200
1656512560000|2022-06-29 14:22:40|866|865|865|864|866|865|865|864|2028
1656512570000|2022-06-29 14:22:50|||||||||2800
1656512580000|2022-06-29 14:23:00|||||||||3074
1656512610000|2022-06-29 14:23:30|864|863|864|863|864|863|864|863|2266
1656512630000|2022-06-29 14:23:50|865|864|865|864|865|864|865|864|1775
1656512640000|2022-06-29 14:24:00|||||||||100
1656512650000|2022-06-29 14:24:10|866|865|866|865|866|865|866|865|250
1656512660000|2022-06-29 14:24:20|||||||||100
1656512670000|2022-06-29 14:24:30|867|866|867|866|867|866|867|866|2000
1656512680000|2022-06-29 14:24:40|866|865|866|865|866|865|866|865|2195
1656512690000|2022-06-29 14:24:50|867|866|867|866|867|866|867|866|5300
1656512700000|2022-06-29 14:25:00|866|865|868|867|868|867|866|865|9290
1656512710000|2022-06-29 14:25:10|870|869|870|869|870|869|870|869|199
1656512720000|2022-06-29 14:25:20|871|870|872|871|872|871|871|870|3670
1656512750000|2022-06-29 14:25:50|873|872|874|873|874|873|873|872|2996
1656512760000|2022-06-29 14:26:00|||||||||872
1656512770000|2022-06-29 14:26:10|873|872|873|872|873|872|873|872|1643
1656512780000|2022-06-29 14:26:20|872|871|872|871|873|872|872|871|3124
1656512790000|2022-06-29 14:26:30|871|870|871|870|871|870|871|870|2305
1656512810000|2022-06-29 14:26:50|872|871|872|871|872|871|872|871|1000
1656512820000|2022-06-29 14:27:00|873|872|873|872|873|872|873|872|3456
1656512840000|2022-06-29 14:27:20|874|873|874|873|874|873|874|873|8011
1656512850000|2022-06-29 14:27:30|873|872|873|872|873|872|873|872|8439
1656512870000|2022-06-29 14:27:50|874|873|873|872|874|873|873|872|2300
1656512880000|2022-06-29 14:28:00|||||||||100
1656512890000|2022-06-29 14:28:10|874|873|872|871|874|873|872|871|4345
1656512900000|2022-06-29 14:28:20|871|870|871|870|871|870|871|870|1200
1656512910000|2022-06-29 14:28:30|872|871|871|870|872|871|871|870|19765
1656512920000|2022-06-29 14:28:40|872|871|872|871|872|871|872|871|1400
1656512930000|2022-06-29 14:28:50|||||||||396
1656512940000|2022-06-29 14:29:00|871|870|871|870|872|871|871|870|968
1656512950000|2022-06-29 14:29:10|872|871|871|870|872|871|871|870|3639
1656512960000|2022-06-29 14:29:20|870|869|870|869|870|869|870|869|3107
1656512990000|2022-06-29 14:29:50|||||||||500
1656513000000|2022-06-29 14:30:00|871|870|871|870|871|870|871|870|1976
1656513010000|2022-06-29 14:30:10|||||||||100
1656513020000|2022-06-29 14:30:20|873|872|872|871|874|873|872|871|9100
1656513030000|2022-06-29 14:30:30|871|870|872|871|872|871|871|870|1200
1656513040000|2022-06-29 14:30:40|871|870|872|871|872|871|871|870|5400
1656513060000|2022-06-29 14:31:00|874|873|875|874|875|874|874|873|600
1656513070000|2022-06-29 14:31:10|876|875|876|875|876|875|876|875|1500
1656513080000|2022-06-29 14:31:20|875|874|875|874|875|874|875|874|4095
1656513090000|2022-06-29 14:31:30|874|873|874|873|874|873|874|873|1508
1656513100000|2022-06-29 14:31:40|||||||||1370
1656513110000|2022-06-29 14:31:50|873|872|872|871|873|872|872|871|1706
1656513120000|2022-06-29 14:32:00|871|870|870|869|871|870|870|869|7802
1656513130000|2022-06-29 14:32:10|869|868|869|868|869|868|869|868|4943
1656513150000|2022-06-29 14:32:30|870|869|870|869|870|869|870|869|900
1656513160000|2022-06-29 14:32:40|871|870|871|870|871|870|871|870|600
1656513170000|2022-06-29 14:32:50|872|871|873|872|873|872|872|871|3300
1656513180000|2022-06-29 14:33:00|874|873|875|874|875|874|874|873|9968
1656513190000|2022-06-29 14:33:10|876|875|876|875|876|875|876|875|700
1656513200000|2022-06-29 14:33:20|875|874|875|874|875|874|875|874|4900
1656513210000|2022-06-29 14:33:30|||||||||200
1656513220000|2022-06-29 14:33:40|874|873|874|873|874|873|874|873|300
1656513230000|2022-06-29 14:33:50|873|872|871|870|873|872|871|870|1333
1656513240000|2022-06-29 14:34:00|870|869|870|869|870|869|870|869|500
1656513250000|2022-06-29 14:34:10|871|870|871|870|872|871|871|870|1304
1656513260000|2022-06-29 14:34:20|||||||||112
1656513270000|2022-06-29 14:34:30|872|871|872|871|873|872|872|871|8719
1656513280000|2022-06-29 14:34:40|871|870|871|870|871|870|871|870|1487
1656513290000|2022-06-29 14:34:50|870|869|871|870|871|870|870|869|2650
1656513300000|2022-06-29 14:35:00|870|869|870|869|870|869|870|869|600
1656513310000|2022-06-29 14:35:10|871|870|870|869|871|870|870|869|2700
1656513320000|2022-06-29 14:35:20|869|868|869|868|869|868|869|868|0
1656513340000|2022-06-29 14:35:40|870|869|871|870|871|870|870|869|2630
1656513360000|2022-06-29 14:36:00|870|869|869|868|870|869|869|868|535
1656513380000|2022-06-29 14:36:20|870|869|870|869|870|869|870|869|1815
1656513390000|2022-06-29 14:36:30|869|868|870|869|870|869|869|868|700
1656513400000|2022-06-29 14:36:40|869|868|869|868|869|869|869|868|1800
1656513420000|2022-06-29 14:37:00|868|867|868|867|868|867|868|867|1450
1656513430000|2022-06-29 14:37:10|869|868|869|868|869|868|869|868|7900
1656513440000|2022-06-29 14:37:20|868|867|867|866|868|867|867|866|912
1656513460000|2022-06-29 14:37:40|||||||||300
1656513480000|2022-06-29 14:38:00|866|865|867|866|867|866|866|865|13800
1656513490000|2022-06-29 14:38:10|866|865|866|865|867|866|866|865|8450
1656513500000|2022-06-29 14:38:20|||||||||1100
1656513520000|2022-06-29 14:38:40|867|866|867|866|867|866|866|865|7718
1656513530000|2022-06-29 14:38:50|868|867|868|867|868|867|868|867|5900
1656513540000|2022-06-29 14:39:00|867|866|867|866|867|866|867|866|100
1656513550000|2022-06-29 14:39:10|869|868|869|868|870|869|869|868|1484
1656513560000|2022-06-29 14:39:20|||||||||2400
1656513570000|2022-06-29 14:39:30|||||||||130
1656513580000|2022-06-29 14:39:40|870|869|870|869|870|869|870|869|1636
1656513590000|2022-06-29 14:39:50|871|870|871|870|871|870|871|870|2300
1656513610000|2022-06-29 14:40:10|870|869|869|868|870|869|869|868|2073
1656513620000|2022-06-29 14:40:20|870|869|869|868|870|869|869|868|400
1656513640000|2022-06-29 14:40:40|870|869|870|869|870|869|870|869|700
1656513650000|2022-06-29 14:40:50|871|870|871|870|871|870|870|870|6800
1656513660000|2022-06-29 14:41:00|872|871|872|871|872|871|872|871|3400
1656513680000|2022-06-29 14:41:20|871|870|871|870|871|870|871|870|2300
1656513690000|2022-06-29 14:41:30|||||||||100
1656513700000|2022-06-29 14:41:40|872|871|872|871|872|871|872|871|851
1656513710000|2022-06-29 14:41:50|871|870|870|869|871|870|870|869|1232
1656513730000|2022-06-29 14:42:10|871|870|874|873|874|873|871|870|4900
1656513740000|2022-06-29 14:42:20|875|874|875|874|875|874|874|874|1627
1656513770000|2022-06-29 14:42:50|874|873|874|873|874|873|874|873|200
1656513780000|2022-06-29 14:43:00|875|874|874|873|875|874|874|873|5050
1656513790000|2022-06-29 14:43:10|875|874|875|874|875|874|875|874|301
1656513820000|2022-06-29 14:43:40|876|875|876|875|876|875|876|875|8490
1656513850000|2022-06-29 14:44:10|||||||||1450
1656513860000|2022-06-29 14:44:20|875|874|876|875|876|875|875|874|1452
1656513870000|2022-06-29 14:44:30|875|874|876|875|876|875|875|874|2318
1656513880000|2022-06-29 14:44:40|877|876|877|876|877|876|877|876|3037
1656513900000|2022-06-29 14:45:00|878|877|877|876|878|877|877|876|2600
1656513920000|2022-06-29 14:45:20|878|877|879|878|879|878|878|877|200
1656513930000|2022-06-29 14:45:30|880|879|880|879|880|879|880|879|9269
1656513940000|2022-06-29 14:45:40|879|878|879|878|879|878|879|878|8233
1656513950000|2022-06-29 14:45:50|878|877|877|876|878|877|877|876|500
1656513960000|2022-06-29 14:46:00|876|875|876|875|876|875|876|875|1100
1656513980000|2022-06-29 14:46:20|875|874|874|873|875|874|874|873|7830
1656513990000|2022-06-29 14:46:30|873|872|873|872|873|872|873|872|1100
1656514000000|2022-06-29 14:46:40|872|871|872|871|872|871|872|871|800
1656514010000|2022-06-29 14:46:50|||||||||300
1656514040000|2022-06-29 14:47:20|873|872|873|872|873|872|872|871|17440
1656514050000|2022-06-29 14:47:30|875|874|875|874|876|875|875|874|12100
1656514060000|2022-06-29 14:47:40|874|873|874|873|874|873|874|873|1100
1656514070000|2022-06-29 14:47:50|873|872|873|872|873|872|873|872|907
1656514080000|2022-06-29 14:48:00|||||||||281
1656514090000|2022-06-29 14:48:10|874|873|874|873|874|873|874|873|2087
1656514100000|2022-06-29 14:48:20|873|872|872|871|873|872|872|871|1496
1656514120000|2022-06-29 14:48:40|871|870|871|870|871|870|871|870|2300
1656514130000|2022-06-29 14:48:50|872|871|871|870|872|871|871|870|5205
1656514170000|2022-06-29 14:49:30|872|871|872|871|872|871|872|871|300
1656514180000|2022-06-29 14:49:40|871|870|871|870|871|870|871|870|1100
1656514190000|2022-06-29 14:49:50|870|869|870|869|870|869|870|869|3576
1656514200000|2022-06-29 14:50:00|||||||||241
1656514220000|2022-06-29 14:50:20|871|870|872|871|872|871|871|870|2850
1656514230000|2022-06-29 14:50:30|873|872|873|872|873|872|873|872|1050
1656514260000|2022-06-29 14:51:00|874|873|875|874|875|874|874|873|13120
1656514270000|2022-06-29 14:51:10|||||||||400
1656514280000|2022-06-29 14:51:20|874|875|874|873|874|875|874|873|4893
1656514290000|2022-06-29 14:51:30|873|872|872|872|873|872|872|871|14427
1656514300000|2022-06-29 14:51:40|873||873||873||873||300
1656514320000|2022-06-29 14:52:00|874|873|874|873|874|873|874|873|900
1656514330000|2022-06-29 14:52:10|875|874|875|874|875|874|875|874|1100
1656514340000|2022-06-29 14:52:20|874||874||874||874||1300
1656514350000|2022-06-29 14:52:30||873||873||873||873|0
1656514380000|2022-06-29 14:53:00|873|872|872|871|873|872|872|871|3000
1656514390000|2022-06-29 14:53:10|871|870|871|870|871|870|871|870|2355
1656514400000|2022-06-29 14:53:20|870|869|870|869|870|869|870|869|5135
1656514410000|2022-06-29 14:53:30|869|868|869|868|869|868|869|868|2563
1656514420000|2022-06-29 14:53:40|868|867|868|867|868|867|868|867|2049
1656514430000|2022-06-29 14:53:50|867|866|867|866|867|866|867|866|336
1656514440000|2022-06-29 14:54:00|866|865|867|866|867|866|866|865|982
1656514450000|2022-06-29 14:54:10|868|867|868|867|868|867|868|867|1400
1656514490000|2022-06-29 14:54:50||868||867||868||867|4028
1656514500000|2022-06-29 14:55:00|869|868|869|868|869|868|869|867|985
1656514510000|2022-06-29 14:55:10|||||||||225
1656514520000|2022-06-29 14:55:20|868|867|868|867|868|867|868|867|1000
1656514530000|2022-06-29 14:55:30|||||||||100
1656514540000|2022-06-29 14:55:40|869|868|868|868|869|868|868|868|17800
1656514550000|2022-06-29 14:55:50||867||867||867||867|1137
1656514560000|2022-06-29 14:56:00|867|866|867|866|867|866|867|866|400
1656514570000|2022-06-29 14:56:10|||||||||100
1656514580000|2022-06-29 14:56:20|868|867|868|867|868|867|868|867|3584
1656514590000|2022-06-29 14:56:30|867|866|867|866|867|866|867|866|1255
1656514610000|2022-06-29 14:56:50|||||||||1000
1656514620000|2022-06-29 14:57:00|||||||||100
1656514630000|2022-06-29 14:57:10|||||||||200
1656514650000|2022-06-29 14:57:30|||||||||100
1656514660000|2022-06-29 14:57:40|||||||||1100
1656514670000|2022-06-29 14:57:50||867||867||867||867|2700
1656514690000|2022-06-29 14:58:10|866|866|866|865|866|866|866|865|13817
1656514710000|2022-06-29 14:58:30|867|866|867|866|867|866|867|866|7473
1656514720000|2022-06-29 14:58:40|||||||||1300
1656514730000|2022-06-29 14:58:50|868|867|868|867|868|867|868|867|1418
1656514740000|2022-06-29 14:59:00|870|869|870|869|870|869|870|869|500
1656514750000|2022-06-29 14:59:10|871|870|869|868|871|870|869|868|14537
1656514780000|2022-06-29 14:59:40|||||||||300
1656514790000|2022-06-29 14:59:50|868|867|868|867|868|867|868|867|8685
1656514800000|2022-06-29 15:00:00|867|866|867|866|867|866|867|866|1150
1656514810000|2022-06-29 15:00:10|868|867|868|867|868|867|868|867|606
1656514820000|2022-06-29 15:00:20|||||||||200
1656514830000|2022-06-29 15:00:30|867|866|867|866|867|866|867|866|360
1656514850000|2022-06-29 15:00:50||867||867||867||867|800
1656514860000|2022-06-29 15:01:00|868|866|867|866|868|866|867|866|1253
1656514870000|2022-06-29 15:01:10|||||||||100
1656514880000|2022-06-29 15:01:20|868|867|867|866|868|867|867|866|4339
1656514890000|2022-06-29 15:01:30|||||||||100
1656514900000|2022-06-29 15:01:40|866|865|866|865|866|865|866|865|4822
1656514910000|2022-06-29 15:01:50|||||||||2700
1656514920000|2022-06-29 15:02:00|||||||||2032
1656514940000|2022-06-29 15:02:20|||||||||200
1656514950000|2022-06-29 15:02:30|867|866|867|866|867|866|867|866|1511
1656514960000|2022-06-29 15:02:40|||||||||100
1656514970000|2022-06-29 15:02:50|866|865|865|864|866|865|865|864|11288
1656514980000|2022-06-29 15:03:00|||||||||319
1656514990000|2022-06-29 15:03:10|864|863|864|863|864|863|864|863|900
1656515020000|2022-06-29 15:03:40|865|864|864|863|865|864|864|863|11877
1656515030000|2022-06-29 15:03:50|865|864|866|865|866|865|865|864|7391
1656515040000|2022-06-29 15:04:00|||||||||384
1656515050000|2022-06-29 15:04:10|865|864|865|864|865|864|865|864|1897
1656515110000|2022-06-29 15:05:10|||||||||100
1656515130000|2022-06-29 15:05:30|864|863|864|863|864|863|864|863|4000
1656515140000|2022-06-29 15:05:40|||||||||100
1656515160000|2022-06-29 15:06:00|865|864|865|864|865|864|865|864|600
1656515190000|2022-06-29 15:06:30|864|863|864|863|864|863|864|863|1200
1656515200000|2022-06-29 15:06:40|||||||||1400
1656515230000|2022-06-29 15:07:10|863|862|863|862|863|862|863|862|3200
1656515250000|2022-06-29 15:07:30|864|863|865|864|865|864|864|863|5017
1656515280000|2022-06-29 15:08:00|866|865|866|865|866|865|866|865|1772
1656515360000|2022-06-29 15:09:20|867|866|867|866|867|866|867|866|3246
1656515370000|2022-06-29 15:09:30|866|865|866|865|866|865|866|865|8247
1656515380000|2022-06-29 15:09:40|865|864|865|864|865|864|865|864|3736
1656515410000|2022-06-29 15:10:10|866|865|866|865|866|865|866|865|310
1656515420000|2022-06-29 15:10:20|865|864|865|864|865|864|865|864|1300
1656515430000|2022-06-29 15:10:30|||||||||600
1656515440000|2022-06-29 15:10:40|||||||||100
1656515450000|2022-06-29 15:10:50|||||||||100
1656515460000|2022-06-29 15:11:00|||||||||200
1656515470000|2022-06-29 15:11:10|||||||||100
1656515480000|2022-06-29 15:11:20|||||||||100
1656515500000|2022-06-29 15:11:40|||||||||300
1656515560000|2022-06-29 15:12:40|866|865|866|865|866|865|866|865|2400
1656515580000|2022-06-29 15:13:00|865||865||865||865||1100
1656515590000|2022-06-29 15:13:10|864|864|863|862|864|864|863|862|10052
1656515600000|2022-06-29 15:13:20|||||||||118
1656515610000|2022-06-29 15:13:30|||||||||892
1656515620000|2022-06-29 15:13:40|862|861|862|861|862|861|862|861|5650
1656515630000|2022-06-29 15:13:50|||||||||400
1656515640000|2022-06-29 15:14:00|863|862|863|862|863|862|863|862|1900
1656515650000|2022-06-29 15:14:10|||||||||1570
1656515670000|2022-06-29 15:14:30|862|861|862|861|862|861|862|861|2700
1656515680000|2022-06-29 15:14:40|863|862|862|861|863|862|862|861|1900
1656515690000|2022-06-29 15:14:50|863|862|863|862|863|862|863|862|100
1656515700000|2022-06-29 15:15:00|864|863|864|863|864|863|864|863|1565
1656515710000|2022-06-29 15:15:10|863|862|863|862|863|862|863|862|1129
1656515720000|2022-06-29 15:15:20|||||||||2838
1656515730000|2022-06-29 15:15:30|862|861|863|862|863|862|862|861|2993
1656515760000|2022-06-29 15:16:00|||||||||205
1656515780000|2022-06-29 15:16:20|||||||||1000
1656515790000|2022-06-29 15:16:30|864|863|864|863|864|863|864|863|805
1656515810000|2022-06-29 15:16:50|865|864|865|864|865|864|865|864|700
1656515820000|2022-06-29 15:17:00|||||||||2000
1656515840000|2022-06-29 15:17:20|864|863|864|863|864|863|864|863|4244
1656515850000|2022-06-29 15:17:30|||||||||485
1656515860000|2022-06-29 15:17:40|||||||||400
1656515870000|2022-06-29 15:17:50|863|862|863|862|863|862|863|862|3073
1656515880000|2022-06-29 15:18:00|||||||||1854
1656515890000|2022-06-29 15:18:10|||||||||934
1656515910000|2022-06-29 15:18:30|862|861|862|861|862|861|862|861|600
1656515940000|2022-06-29 15:19:00|863|862|863|862|863|862|863|862|9240
1656515950000|2022-06-29 15:19:10|||||||||200
1656515960000|2022-06-29 15:19:20|862|861|863|862|863|862|862|861|4250
1656515980000|2022-06-29 15:19:40|||||||||113
1656516000000|2022-06-29 15:20:00|864|863|863|862|864|863|863|862|9100
1656516010000|2022-06-29 15:20:10|||||||||800
1656516030000|2022-06-29 15:20:30|||||||||2000
1656516050000|2022-06-29 15:20:50|||||||||100
1656516060000|2022-06-29 15:21:00|||||||||942
1656516070000|2022-06-29 15:21:10|||||||||200
1656516090000|2022-06-29 15:21:30|862|861|862|861|862|861|862|861|7687
1656516100000|2022-06-29 15:21:40|||||||||8394
1656516130000|2022-06-29 15:22:10|||||||||6486
1656516140000|2022-06-29 15:22:20|861|860|861|860|861|860|861|860|8031
1656516150000|2022-06-29 15:22:30|||||||||250
1656516160000|2022-06-29 15:22:40|862|861|862|861|862|861|862|861|4148
1656516190000|2022-06-29 15:23:10|863|862|862|861|863|862|862|861|3947
1656516200000|2022-06-29 15:23:20|||||||||100
1656516210000|2022-06-29 15:23:30|863|862|863|862|863|862|863|862|0
1656516250000|2022-06-29 15:24:10|||||||||500
1656516260000|2022-06-29 15:24:20|||||||||136
1656516280000|2022-06-29 15:24:40|||||||||200
1656516290000|2022-06-29 15:24:50|||||||||12414
1656516300000|2022-06-29 15:25:00|||||||||100
1656516310000|2022-06-29 15:25:10|864|863|864|864|864|864|864|863|6668
1656516320000|2022-06-29 15:25:20|865||865||865||865||2854
1656516330000|2022-06-29 15:25:30|||||||||700
1656516340000|2022-06-29 15:25:40|864|863|864|863|865|863|864|863|1300
1656516360000|2022-06-29 15:26:00|||||||||100
1656516380000|2022-06-29 15:26:20|863|862|863|862|863|862|863|862|1600
1656516390000|2022-06-29 15:26:30|||||||||300
1656516400000|2022-06-29 15:26:40|||||||||100
1656516410000|2022-06-29 15:26:50|||||||||363
1656516420000|2022-06-29 15:27:00|864|863|863|862|864|863|863|862|5858
1656516430000|2022-06-29 15:27:10|864|863|864|863|864|863|864|863|1000
1656516440000|2022-06-29 15:27:20|865|864|865|864|865|864|865|864|1899
1656516450000|2022-06-29 15:27:30|||||||||716
1656516460000|2022-06-29 15:27:40|864||864||864||864||1958
1656516470000|2022-06-29 15:27:50||863||863||863||863|100
1656516490000|2022-06-29 15:28:10|865|864|865|864|865|864|865|864|1600
1656516550000|2022-06-29 15:29:10|||||||||663
1656516560000|2022-06-29 15:29:20|||||||||146
1656516570000|2022-06-29 15:29:30|||||||||300
1656516580000|2022-06-29 15:29:40|||||||||300
1656516600000|2022-06-29 15:30:00|||||||||100
1656516610000|2022-06-29 15:30:10|864|863|864|863|864|863|864|863|4800
1656516630000|2022-06-29 15:30:30|863|862|863|862|863|862|863|862|7200
1656516640000|2022-06-29 15:30:40|864|863|864|863|864|863|864|863|5550
1656516650000|2022-06-29 15:30:50|||||||||500
1656516660000|2022-06-29 15:31:00|863|862|863|862|863|862|863|862|0
1656516670000|2022-06-29 15:31:10|||||||||100
1656516710000|2022-06-29 15:31:50|864|863|864|863|864|863|863|862|5040
1656516720000|2022-06-29 15:32:00|865|864|865|864|865|864|865|864|300
1656516730000|2022-06-29 15:32:10|866|865|866|865|866|865|866|865|4532
1656516740000|2022-06-29 15:32:20|||||||||300
1656516770000|2022-06-29 15:32:50|867|866|867|866|867|866|867|866|200
1656516780000|2022-06-29 15:33:00|868|867|868|867|868|867|868|867|300
1656516810000|2022-06-29 15:33:30|867|866|867|866|867|866|867|866|4272
1656516820000|2022-06-29 15:33:40|866|865|866|865|866|865|866|865|1102
1656516830000|2022-06-29 15:33:50|867|866|867|866|867|866|867|866|100
1656516870000|2022-06-29 15:34:30|868|867|869|868|870|869|868|867|2996
1656516880000|2022-06-29 15:34:40|||||||||100
1656516910000|2022-06-29 15:35:10|868|867|868|867|868|867|868|867|2201
1656516920000|2022-06-29 15:35:20|||||||||200
1656516930000|2022-06-29 15:35:30|869|868|869|868|869|868|869|868|24497
1656516940000|2022-06-29 15:35:40|868|867|869|868|869|868|868|867|5040
1656516950000|2022-06-29 15:35:50|870|869|870|869|870|869|870|869|4600
1656516960000|2022-06-29 15:36:00|871|870|871|870|871|870|871|870|2900
1656516970000|2022-06-29 15:36:10|872|871|872|871|872|871|872|871|100
1656516980000|2022-06-29 15:36:20|||||||||1675
1656517000000|2022-06-29 15:36:40|873|872|873|872|873|872|872|872|8876
1656517010000|2022-06-29 15:36:50|||||||||1100
1656517020000|2022-06-29 15:37:00|872|871|872|871|872|871|872|871|700
1656517030000|2022-06-29 15:37:10|871|870|872|871|872|871|871|870|8343
1656517040000|2022-06-29 15:37:20|||||||||300
1656517050000|2022-06-29 15:37:30|873|872|873|872|873|872|873|872|18145
1656517060000|2022-06-29 15:37:40|874|873|874|873|874|873|873|872|8419
1656517070000|2022-06-29 15:37:50|||||||||4000
1656517090000|2022-06-29 15:38:10|||||||||5136
1656517120000|2022-06-29 15:38:40|873|872|873|872|873|872|873|872|3172
1656517130000|2022-06-29 15:38:50|872|871|871|870|872|871|871|870|2046
1656517140000|2022-06-29 15:39:00|||||||||414
1656517150000|2022-06-29 15:39:10|||||||||3405
1656517180000|2022-06-29 15:39:40|872|871|872|871|872|871|872|871|400
1656517190000|2022-06-29 15:39:50|871|870|871|870|871|870|871|870|7175
1656517200000|2022-06-29 15:40:00|||||||||1984
1656517210000|2022-06-29 15:40:10|872|871|872|871|872|871|872|871|0
1656517220000|2022-06-29 15:40:20|873|872|873|872|873|872|873|872|1028
1656517230000|2022-06-29 15:40:30|||||||||1000
1656517240000|2022-06-29 15:40:40|874|873|874|873|874|873|874|873|1300
1656517260000|2022-06-29 15:41:00|||||||||100
1656517270000|2022-06-29 15:41:10|875|874|875|874|875|874|875|874|2270
1656517280000|2022-06-29 15:41:20|876|875|876|875|876|875|876|875|696
1656517290000|2022-06-29 15:41:30|875|874|875|874|875|874|875|874|3876
1656517300000|2022-06-29 15:41:40|874||874||874||874||5351
1656517310000|2022-06-29 15:41:50||873||873||873||873|600
1656517350000|2022-06-29 15:42:30|873|872|873|872|873|872|873|872|2800
1656517360000|2022-06-29 15:42:40|||||||||500
1656517370000|2022-06-29 15:42:50|||||||||200
1656517380000|2022-06-29 15:43:00|872|871|872|871|872|871|872|871|100
1656517410000|2022-06-29 15:43:30|||||||||1200
1656517420000|2022-06-29 15:43:40|||||||||2661
1656517430000|2022-06-29 15:43:50|873|872|873|872|873|872|873|872|900
1656517440000|2022-06-29 15:44:00|||||||||400
1656517450000|2022-06-29 15:44:10|872|871|872|871|872|871|872|871|1400
1656517460000|2022-06-29 15:44:20|||||||||100
1656517490000|2022-06-29 15:44:50|871|870|871|870|871|870|871|870|1000
1656517510000|2022-06-29 15:45:10|870|869|870|869|870|869|870|869|900
1656517530000|2022-06-29 15:45:30|||||||||100
1656517540000|2022-06-29 15:45:40|869|868|869|868|869|868|869|868|3000
1656517550000|2022-06-29 15:45:50|870|869|871|870|871|870|870|869|5119
1656517570000|2022-06-29 15:46:10|870|869|870|869|870|869|870|869|0
1656517580000|2022-06-29 15:46:20|871|870|871|870|871|870|871|870|1300
1656517590000|2022-06-29 15:46:30|||||||||1100
1656517600000|2022-06-29 15:46:40|872|871|872|871|872|871|872|871|1500
1656517610000|2022-06-29 15:46:50|||||||||400
1656517620000|2022-06-29 15:47:00|||||||||300
1656517630000|2022-06-29 15:47:10|873|872|872|871|873|872|872|871|2600
1656517660000|2022-06-29 15:47:40|871|870|871|870|871|870|871|870|2363
1656517680000|2022-06-29 15:48:00|||||||||700
1656517690000|2022-06-29 15:48:10|870|869|870|869|870|869|870|869|100
1656517700000|2022-06-29 15:48:20|869|868|869|868|869|868|869|868|158
1656517710000|2022-06-29 15:48:30|||||||||450
1656517720000|2022-06-29 15:48:40|||||||||200
1656517730000|2022-06-29 15:48:50|868|867|868|867|868|867|868|867|869
1656517740000|2022-06-29 15:49:00|867|866|868|867|868|867|866|865|26530
1656517750000|2022-06-29 15:49:10|869|868|868|868|869|868|868|868|1827
1656517760000|2022-06-29 15:49:20|869|867|869|868|869|868|869|867|1200
1656517770000|2022-06-29 15:49:30|870|869|870|869|870|869|870|869|1800
1656517810000|2022-06-29 15:50:10|869|868|870|869|870|869|869|868|2111
1656517830000|2022-06-29 15:50:30|871|870|871|870|871|870|871|870|0
1656517850000|2022-06-29 15:50:50|872|871|872|871|872|871|872|871|100
1656517890000|2022-06-29 15:51:30|||||||||300
1656517900000|2022-06-29 15:51:40|873|872|873|872|873|872|873|872|1800
1656517910000|2022-06-29 15:51:50|872||872||872||872||600
1656517920000|2022-06-29 15:52:00||871||871||871||871|400
1656517930000|2022-06-29 15:52:10|||||||||300
1656517940000|2022-06-29 15:52:20|871|870|871|870|871|870|871|870|10833
1656517950000|2022-06-29 15:52:30|872|871|872|871|872|871|872|871|0
1656517970000|2022-06-29 15:52:50|||||||||500
1656517980000|2022-06-29 15:53:00|873|872|873|872|873|872|873|872|6240
1656517990000|2022-06-29 15:53:10|874|873|874|873|874|873|874|873|1700
1656518000000|2022-06-29 15:53:20|873|872|873|872|873|872|873|872|0
1656518010000|2022-06-29 15:53:30|874|873|873|872|874|873|873|872|15780
1656518020000|2022-06-29 15:53:40|||||||||200
1656518050000|2022-06-29 15:54:10|874|873|874|873|874|873|874|873|100
1656518060000|2022-06-29 15:54:20|||||||||300
1656518070000|2022-06-29 15:54:30|||||||||2000
1656518080000|2022-06-29 15:54:40|||||||||100
1656518110000|2022-06-29 15:55:10|873|872|873|872|873|872|873|872|2700
1656518120000|2022-06-29 15:55:20|||||||||100
1656518130000|2022-06-29 15:55:30|||||||||3855
1656518190000|2022-06-29 15:56:30|872|871|872|871|872|871|872|871|3167
1656518210000|2022-06-29 15:56:50|873|872|873|872|873|872|873|872|12667
1656518220000|2022-06-29 15:57:00|||||||||2050
1656518240000|2022-06-29 15:57:20|||||||||308
1656518250000|2022-06-29 15:57:30|||||||||400
1656518260000|2022-06-29 15:57:40|||||||||1573
1656518280000|2022-06-29 15:58:00|||||||||7451
1656518290000|2022-06-29 15:58:10|872|871|872|871|872|871|872|871|4160
1656518300000|2022-06-29 15:58:20|871|870|871|870|871|870|871|870|2942
1656518350000|2022-06-29 15:59:10|872|871|872|871|872|871|872|871|2300
1656518360000|2022-06-29 15:59:20|||||||||100
1656518390000|2022-06-29 15:59:50|||||||||100
1656518400000|2022-06-29 16:00:00|||||||||300
1656518440000|2022-06-29 16:00:40||872||872||872||872|1906
1656518450000|2022-06-29 16:00:50|873||873||873||873||912
1656518460000|2022-06-29 16:01:00|872|871|872|871|872|871|872|871|1900
1656518490000|2022-06-29 16:01:30|871|870|871|870|871|870|871|870|1374
1656518500000|2022-06-29 16:01:40|870|869|870|869|870|869|870|869|2200
1656518510000|2022-06-29 16:01:50|869|868|870|869|870|869|869|868|7696
1656518520000|2022-06-29 16:02:00|||||||||1550
1656518550000|2022-06-29 16:02:30|||||||||450
1656518560000|2022-06-29 16:02:40|||||||||941
1656518580000|2022-06-29 16:03:00|871|870|871|870|871|870|871|870|1315
1656518590000|2022-06-29 16:03:10|||||||||5907
1656518610000|2022-06-29 16:03:30|872|871|872|871|872|871|872|871|4767
1656518620000|2022-06-29 16:03:40|871|870|871|870|871|870|871|870|1897
1656518640000|2022-06-29 16:04:00|870|869|870|869|870|869|870|869|2744
1656518650000|2022-06-29 16:04:10|871|870|870|869|871|870|870|869|16762
1656518670000|2022-06-29 16:04:30|869|868|869|868|869|868|869|868|3250
1656518680000|2022-06-29 16:04:40|||||||||395
1656518690000|2022-06-29 16:04:50|868|867|868|867|868|867|868|867|1025
1656518700000|2022-06-29 16:05:00|867|866|868|867|868|867|867|866|4800
1656518710000|2022-06-29 16:05:10|||||||||1000
1656518720000|2022-06-29 16:05:20|867||867||867||867||300
1656518730000|2022-06-29 16:05:30||866||866||866||866|312
1656518740000|2022-06-29 16:05:40|866|865|866|865|866|865|866|865|2149
1656518750000|2022-06-29 16:05:50|||||||||1214
1656518770000|2022-06-29 16:06:10|||||||||1900
1656518810000|2022-06-29 16:06:50|865|864|865|864|865|864|865|864|7491
1656518820000|2022-06-29 16:07:00|||||||||300
1656518830000|2022-06-29 16:07:10|864|863|864|863|864|863|864|863|1200
1656518870000|2022-06-29 16:07:50|863|862|864|863|864|863|863|862|3340
1656518880000|2022-06-29 16:08:00|863|862|863|862|863|862|863|862|800
1656518900000|2022-06-29 16:08:20|||||||||600
1656518910000|2022-06-29 16:08:30|||||||||500
1656518930000|2022-06-29 16:08:50|||||||||7437
1656518940000|2022-06-29 16:09:00|864|863|864|863|864|863|864|863|12800
1656518950000|2022-06-29 16:09:10|865|864|865|864|865|864|865|864|2517
1656518960000|2022-06-29 16:09:20|||||||||3037
1656518980000|2022-06-29 16:09:40|||||||||2419
1656518990000|2022-06-29 16:09:50|864|863|864|863|864|863|864|863|1084
1656519000000|2022-06-29 16:10:00|865|864|865|864|865|864|865|864|732
1656519010000|2022-06-29 16:10:10|||||||||372
1656519020000|2022-06-29 16:10:20|||||||||300
1656519040000|2022-06-29 16:10:40|||||||||200
1656519050000|2022-06-29 16:10:50|||||||||200
1656519080000|2022-06-29 16:11:20|||||||||143
1656519090000|2022-06-29 16:11:30|||||||||200
1656519110000|2022-06-29 16:11:50|||||||||200
1656519140000|2022-06-29 16:12:20|||||||||1387
1656519190000|2022-06-29 16:13:10|864|863|864|863|864|863|864|863|4500
1656519210000|2022-06-29 16:13:30|863|862|863|862|863|862|863|862|1400
1656519230000|2022-06-29 16:13:50|||||||||160
1656519240000|2022-06-29 16:14:00|862|861|862|861|862|861|862|861|2707
1656519250000|2022-06-29 16:14:10|863|862|863|862|863|862|863|862|2200
1656519260000|2022-06-29 16:14:20|||||||||700
1656519270000|2022-06-29 16:14:30|||||||||500
1656519280000|2022-06-29 16:14:40|864|863|864|863|864|863|864|863|3600
1656519300000|2022-06-29 16:15:00|863|862|863|862|863|862|863|862|0
1656519310000|2022-06-29 16:15:10|864|863|864|863|864|863|864|863|1090
1656519320000|2022-06-29 16:15:20|||||||||200
1656519330000|2022-06-29 16:15:30|865|864|865|864|865|864|865|864|300
1656519340000|2022-06-29 16:15:40|866|865|865|864|866|865|865|864|22467
1656519350000|2022-06-29 16:15:50|866|865|866|865|866|865|866|865|9218
1656519360000|2022-06-29 16:16:00|||||||||100
1656519390000|2022-06-29 16:16:30|865|864|864|863|865|864|864|863|5608
1656519400000|2022-06-29 16:16:40|865|864|865|864|865|864|865|864|600
1656519410000|2022-06-29 16:16:50|||||||||100
1656519430000|2022-06-29 16:17:10|864|863|864|863|864|863|864|863|16369
1656519440000|2022-06-29 16:17:20|||||||||395
1656519450000|2022-06-29 16:17:30|||||||||300
1656519470000|2022-06-29 16:17:50|||||||||889
1656519480000|2022-06-29 16:18:00|||||||||1700
1656519570000|2022-06-29 16:19:30|||||||||1395
1656519580000|2022-06-29 16:19:40|865|864|865|864|865|864|865|864|7662
1656519610000|2022-06-29 16:20:10|866|865|866|865|866|865|866|865|23380
1656519620000|2022-06-29 16:20:20|867|866|867|866|867|866|867|866|600
1656519630000|2022-06-29 16:20:30|||||||||300
1656519640000|2022-06-29 16:20:40|866|865|866|865|866|865|866|865|14819
1656519660000|2022-06-29 16:21:00|||||||||1800
1656519670000|2022-06-29 16:21:10|||||||||200
1656519700000|2022-06-29 16:21:40|865|864|865|864|865|864|865|864|4677
1656519760000|2022-06-29 16:22:40|864|862|863|862|864|862|863|862|1500
1656519770000|2022-06-29 16:22:50|||||||||510
1656519800000|2022-06-29 16:23:20|862|861|862|861|862|861|862|861|1300
1656519810000|2022-06-29 16:23:30|861|860|861|860|861|860|861|860|2260
1656519840000|2022-06-29 16:24:00|||||||||500
1656519860000|2022-06-29 16:24:20|860|859|859|858|860|859|859|858|9294
1656519870000|2022-06-29 16:24:30|860|859|860|859|860|859|860|859|10809
1656519890000|2022-06-29 16:24:50|859|858|859|858|859|858|859|858|500
1656519900000|2022-06-29 16:25:00|860|859|859|858|860|859|859|858|2000
1656519910000|2022-06-29 16:25:10|860|859|860|859|860|859|860|859|350
1656519920000|2022-06-29 16:25:20|859|858|858|857|859|858|858|857|18998
1656519930000|2022-06-29 16:25:30|859|858|859|858|859|858|859|858|1119
1656519940000|2022-06-29 16:25:40|858|857|858|857|858|857|858|857|785
1656519970000|2022-06-29 16:26:10|857|856|857|856|857|856|857|856|700
1656519980000|2022-06-29 16:26:20|856|855|856|855|856|855|856|855|8087
1656519990000|2022-06-29 16:26:30|||||||||574
1656520000000|2022-06-29 16:26:40|857|856|857|856|857|856|857|856|6934
1656520020000|2022-06-29 16:27:00|||||||||200
1656520060000|2022-06-29 16:27:40|||||||||700
1656520080000|2022-06-29 16:28:00|856|855|856|855|856|855|856|855|5760
1656520100000|2022-06-29 16:28:20|857|856|857|856|857|856|857|856|3916
1656520110000|2022-06-29 16:28:30|858|857|858|857|858|857|858|857|7060
1656520120000|2022-06-29 16:28:40|857|856|857|856|857|856|857|856|2609
1656520130000|2022-06-29 16:28:50|||||||||1000
1656520140000|2022-06-29 16:29:00|858|857|858|857|858|857|858|857|1510
1656520150000|2022-06-29 16:29:10|857|856|857|856|857|856|857|856|1404
1656520160000|2022-06-29 16:29:20|||||||||3355
1656520170000|2022-06-29 16:29:30|856|855|856|855|857|856|856|855|1300
1656520190000|2022-06-29 16:29:50|857|856|857|856|857|856|857|856|100
1656520200000|2022-06-29 16:30:00|||||||||196
1656520220000|2022-06-29 16:30:20|||||||||100
1656520230000|2022-06-29 16:30:30|858|857|858|857|858|857|858|857|5988
1656520260000|2022-06-29 16:31:00|859|858|859|858|859|858|859|858|700
1656520270000|2022-06-29 16:31:10|858|857|858|857|858|857|858|857|200
1656520280000|2022-06-29 16:31:20|||||||||100
1656520310000|2022-06-29 16:31:50|||||||||1000
1656520330000|2022-06-29 16:32:10|859|858|858|857|859|858|858|857|16802
1656520340000|2022-06-29 16:32:20|||||||||200
1656520380000|2022-06-29 16:33:00|857|856|857|856|857|856|857|856|6356
1656520430000|2022-06-29 16:33:50|856|855|856|855|856|855|856|855|3436
1656520440000|2022-06-29 16:34:00|857|856|856|855|857|856|856|855|7317
1656520460000|2022-06-29 16:34:20|||||||||2006
1656520470000|2022-06-29 16:34:30|857|856|857|856|857|856|857|856|800
1656520480000|2022-06-29 16:34:40|||||||||1320
1656520520000|2022-06-29 16:35:20|||||||||100
1656520560000|2022-06-29 16:36:00|||||||||380
1656520590000|2022-06-29 16:36:30|858|857|858|857|858|857|858|857|5721
1656520600000|2022-06-29 16:36:40|859|858|859|858|859|858|859|858|800
1656520610000|2022-06-29 16:36:50|858||859||859||858||3000
1656520660000|2022-06-29 16:37:40|858|857|857|856|858|857|857|856|2834
1656520700000|2022-06-29 16:38:20|858|857|860|859|860|859|858|857|10618
1656520710000|2022-06-29 16:38:30|859|858|859|858|859|858|859|858|4207
1656520720000|2022-06-29 16:38:40|858|857|860|859|860|859|858|857|4000
1656520730000|2022-06-29 16:38:50|859|858|859|858|859|858|859|858|600
1656520760000|2022-06-29 16:39:20|||||||||100
1656520770000|2022-06-29 16:39:30|||||||||100
1656520780000|2022-06-29 16:39:40|||||||||700
1656520800000|2022-06-29 16:40:00|||||||||1500
1656520840000|2022-06-29 16:40:40|||||||||23958
1656520850000|2022-06-29 16:40:50|||||||||909
1656520860000|2022-06-29 16:41:00|||||||||100
1656520880000|2022-06-29 16:41:20|||||||||200
1656520890000|2022-06-29 16:41:30|858|857|858|857|858|857|858|857|4943
1656520900000|2022-06-29 16:41:40|859|858|859|858|859|858|859|858|6486
1656520970000|2022-06-29 16:42:50|||||||||1740
1656521030000|2022-06-29 16:43:50|||||||||900
1656521050000|2022-06-29 16:44:10|860|859|860|859|860|859|860|859|11200
1656521060000|2022-06-29 16:44:20|861|860|861|860|861|860|861|860|1770
1656521070000|2022-06-29 16:44:30|||||||||100
1656521090000|2022-06-29 16:44:50|||||||||300
1656521100000|2022-06-29 16:45:00|||||||||1002
1656521120000|2022-06-29 16:45:20|862|861|862|861|862|861|862|861|2058
1656521130000|2022-06-29 16:45:30|||||||||400
1656521160000|2022-06-29 16:46:00|||||||||100
1656521170000|2022-06-29 16:46:10|861|860|861|860|861|861|861|860|14377
1656521200000|2022-06-29 16:46:40|||||||||892
1656521210000|2022-06-29 16:46:50|||||||||100
1656521220000|2022-06-29 16:47:00|860|859|860|859|861|859|860|859|7246
1656521230000|2022-06-29 16:47:10|||||||||389
1656521240000|2022-06-29 16:47:20|||||||||8779
1656521250000|2022-06-29 16:47:30|859|858|860|859|860|859|859|858|4510
1656521260000|2022-06-29 16:47:40|||||||||1386
1656521280000|2022-06-29 16:48:00|||||||||2000
1656521300000|2022-06-29 16:48:20|859|858|859|858|859|858|859|858|4250
1656521310000|2022-06-29 16:48:30|858|857|858|857|858|857|858|857|1735
1656521320000|2022-06-29 16:48:40|||||||||700
1656521340000|2022-06-29 16:49:00|||||||||2955
1656521350000|2022-06-29 16:49:10|859|858|859|858|859|858|859|858|2401
1656521370000|2022-06-29 16:49:30|||||||||100
1656521380000|2022-06-29 16:49:40|||||||||250
1656521400000|2022-06-29 16:50:00|||||||||14750
1656521410000|2022-06-29 16:50:10|||||||||642
1656521420000|2022-06-29 16:50:20|||||||||1500
1656521430000|2022-06-29 16:50:30|858|857|858|857|858|857|858|857|6101
1656521440000|2022-06-29 16:50:40|859|858|859|858|859|858|859|858|2350
1656521450000|2022-06-29 16:50:50|860|859|860|859|860|859|860|859|2300
1656521470000|2022-06-29 16:51:10|859|858|859|858|859|859|859|858|5968
1656521480000|2022-06-29 16:51:20|||||||||400
1656521550000|2022-06-29 16:52:30|858|857|858|857|858|857|858|857|3989
1656521570000|2022-06-29 16:52:50|||||||||5436
1656521580000|2022-06-29 16:53:00|857|856|857|856|857|856|857|856|1600
1656521590000|2022-06-29 16:53:10|856|855|856|855|856|855|856|855|500
1656521600000|2022-06-29 16:53:20|857|856|856|855|857|856|856|855|6700
1656521610000|2022-06-29 16:53:30|857|856|856|855|857|856|856|855|10756
1656521620000|2022-06-29 16:53:40|||||||||6330
1656521630000|2022-06-29 16:53:50|855|854|855|854|855|854|855|854|9207
1656521650000|2022-06-29 16:54:10|856|855|856|855|856|855|856|855|0
1656521660000|2022-06-29 16:54:20|||||||||800
1656521680000|2022-06-29 16:54:40|855|854|855|854|855|854|855|854|2172
1656521690000|2022-06-29 16:54:50|856|855|856|855|856|855|856|855|999
1656521700000|2022-06-29 16:55:00|855|854|855|854|855|854|855|854|701
1656521730000|2022-06-29 16:55:30|854|853|854|853|854|853|854|853|3363
1656521760000|2022-06-29 16:56:00|855|854|855|854|855|854|855|854|16000
1656521770000|2022-06-29 16:56:10|||||||||1400
1656521780000|2022-06-29 16:56:20|||||||||850
1656521800000|2022-06-29 16:56:40|856|855|856|855|856|855|856|855|1230
1656521810000|2022-06-29 16:56:50|857|856|857|856|857|856|857|856|600
1656521820000|2022-06-29 16:57:00|||||||||100
1656521830000|2022-06-29 16:57:10|||||||||400
1656521840000|2022-06-29 16:57:20|||||||||106
1656521860000|2022-06-29 16:57:40|856|855|856|855|856|855|856|855|11689
1656521870000|2022-06-29 16:57:50|||||||||1217
1656521890000|2022-06-29 16:58:10|857|856|857|856|857|856|857|856|100
1656521900000|2022-06-29 16:58:20|858|857|858|857|858|857|858|857|3100
1656521920000|2022-06-29 16:58:40|||||||||200
1656521930000|2022-06-29 16:58:50|||||||||2200
1656521960000|2022-06-29 16:59:20|||||||||200
1656521980000|2022-06-29 16:59:40|859|858|859|858|859|858|859|858|200
1656521990000|2022-06-29 16:59:50|||||||||200
1656522000000|2022-06-29 17:00:00|||||||||1700
1656522030000|2022-06-29 17:00:30|||||||||500
1656522040000|2022-06-29 17:00:40|||||||||200
1656522080000|2022-06-29 17:01:20|||||||||4000
1656522090000|2022-06-29 17:01:30|860|859|860|859|860|859|860|859|0
1656522100000|2022-06-29 17:01:40|||||||||100
1656522110000|2022-06-29 17:01:50|||||||||100
1656522140000|2022-06-29 17:02:20|||||||||100
1656522170000|2022-06-29 17:02:50|||||||||400
1656522200000|2022-06-29 17:03:20|||||||||200
1656522210000|2022-06-29 17:03:30|861|860|861|860|861|860|861|860|1709
1656522220000|2022-06-29 17:03:40|||||||||100
1656522230000|2022-06-29 17:03:50|||||||||100
1656522240000|2022-06-29 17:04:00|860|859|860|859|860|859|860|859|12944
1656522250000|2022-06-29 17:04:10|||||||||1500
1656522260000|2022-06-29 17:04:20|||||||||500
1656522280000|2022-06-29 17:04:40|||||||||300
1656522300000|2022-06-29 17:05:00|861|860|861|860|861|860|861|860|4716
1656522320000|2022-06-29 17:05:20|||||||||103
1656522330000|2022-06-29 17:05:30|||||||||500
1656522340000|2022-06-29 17:05:40|860|859|860|859|860|859|860|859|4669
1656522350000|2022-06-29 17:05:50|859|858|859|858|859|858|859|858|1548
1656522360000|2022-06-29 17:06:00|860|859|860|859|860|859|860|859|2000
1656522390000|2022-06-29 17:06:30|859|858|859|858|859|858|859|858|7561
1656522400000|2022-06-29 17:06:40|||||||||100
1656522410000|2022-06-29 17:06:50|||||||||200
1656522420000|2022-06-29 17:07:00|||||||||100
1656522440000|2022-06-29 17:07:20|||||||||1717
1656522530000|2022-06-29 17:08:50|||||||||350
1656522540000|2022-06-29 17:09:00|||||||||1100
1656522560000|2022-06-29 17:09:20|860|859|860|859|860|859|860|859|3518
1656522570000|2022-06-29 17:09:30|861|860|861|860|861|860|861|860|971
1656522580000|2022-06-29 17:09:40|||||||||100
1656522600000|2022-06-29 17:10:00|862|861|861|860|862|861|861|860|9509
1656522650000|2022-06-29 17:10:50||861||861||861||861|1307
1656522660000|2022-06-29 17:11:00|862|860|861|860|862|860|861|860|500
1656522670000|2022-06-29 17:11:10|||||||||505
1656522680000|2022-06-29 17:11:20|||||||||400
1656522690000|2022-06-29 17:11:30|860|859|860|859|860|859|860|859|6038
1656522700000|2022-06-29 17:11:40|859|858|859|858|859|858|859|858|500
1656522710000|2022-06-29 17:11:50|858|857|858|857|858|857|858|857|2500
1656522720000|2022-06-29 17:12:00||858||858||858||858|1400
1656522730000|2022-06-29 17:12:10||857||857||857||857|1000
1656522740000|2022-06-29 17:12:20|||||||||100
1656522750000|2022-06-29 17:12:30|||||||||800
1656522760000|2022-06-29 17:12:40|857|856|857|856|857|856|857|856|2236
1656522800000|2022-06-29 17:13:20|||||||||1185
1656522810000|2022-06-29 17:13:30|||||||||180
1656522820000|2022-06-29 17:13:40|||||||||594
1656522830000|2022-06-29 17:13:50|856|855|856|855|856|855|856|855|2774
1656522860000|2022-06-29 17:14:20|||||||||100
1656522870000|2022-06-29 17:14:30|||||||||100
1656522880000|2022-06-29 17:14:40|||||||||200
1656522890000|2022-06-29 17:14:50|855|854|855|854|855|854|855|854|2964
1656522900000|2022-06-29 17:15:00|856|855|856|855|856|855|856|855|2395
1656522910000|2022-06-29 17:15:10|855|854|856|855|856|855|855|854|3671
1656522920000|2022-06-29 17:15:20|||||||||700
1656522970000|2022-06-29 17:16:10|855|854|855|854|855|854|855|854|1650
1656522980000|2022-06-29 17:16:20||855||854||855||854|800
1656523000000|2022-06-29 17:16:40|854|853|854|853|854|853|854|853|1500
1656523010000|2022-06-29 17:16:50|||||||||145
1656523030000|2022-06-29 17:17:10|||||||||12802
1656523040000|2022-06-29 17:17:20|||||||||830
1656523070000|2022-06-29 17:17:50|853|852|853|852|853|852|853|852|6570
1656523080000|2022-06-29 17:18:00|||||||||1220
1656523090000|2022-06-29 17:18:10|||||||||4200
1656523100000|2022-06-29 17:18:20|854|853|854|853|854|853|854|853|9501
1656523110000|2022-06-29 17:18:30|||||||||800
1656523130000|2022-06-29 17:18:50|853|852|852|851|853|852|850|850|84330
1656523140000|2022-06-29 17:19:00|853|852|853|852|853|852|853|852|11389
1656523150000|2022-06-29 17:19:10|||||||||100
1656523160000|2022-06-29 17:19:20|||||||||600
1656523170000|2022-06-29 17:19:30||853||853||853||853|1555
1656523180000|2022-06-29 17:19:40|854||854||854||854||200
1656523190000|2022-06-29 17:19:50|||||||||527
1656523200000|2022-06-29 17:20:00|||||||||100
1656523210000|2022-06-29 17:20:10|||||||||1321
1656523230000|2022-06-29 17:20:30|||||||||200
1656523250000|2022-06-29 17:20:50|853|852|853|852|853|852|853|852|5818
1656523320000|2022-06-29 17:22:00|||||||||796
1656523340000|2022-06-29 17:22:20|||||||||528
1656523380000|2022-06-29 17:23:00|||||||||200
1656523390000|2022-06-29 17:23:10|||||||||100
1656523440000|2022-06-29 17:24:00|852|851|852|851|852|851|852|851|5363
1656523460000|2022-06-29 17:24:20|||||||||100
1656523470000|2022-06-29 17:24:30|851|850|852|851|852|851|851|850|7050
1656523550000|2022-06-29 17:25:50|||||||||3183
1656523560000|2022-06-29 17:26:00|||||||||100
1656523570000|2022-06-29 17:26:10|853|852|853|852|853|852|853|852|8390
1656523580000|2022-06-29 17:26:20|||||||||400
1656523590000|2022-06-29 17:26:30|854|853|854|853|854|853|854|853|1083
1656523640000|2022-06-29 17:27:20|853|852|853|852|853|852|853|852|2886
1656523650000|2022-06-29 17:27:30|||||||||200
1656523670000|2022-06-29 17:27:50|854|853|854|853|854|853|854|853|1235
1656523710000|2022-06-29 17:28:30|853||854||854||853||18518
1656523720000|2022-06-29 17:28:40|||||||||878
1656523740000|2022-06-29 17:29:00|855|854|855|854|855|854|855|854|10531
1656523750000|2022-06-29 17:29:10|856|855|856|855|856|855|856|855|2663
1656523760000|2022-06-29 17:29:20|857|856|857|856|857|856|857|856|300
1656523770000|2022-06-29 17:29:30|856|855|856|855|856|855|856|855|3371
1656523790000|2022-06-29 17:29:50|857|856|856|855|857|856|856|855|2000
1656523800000|2022-06-29 17:30:00|855|854|855|854|855|854|855|854|1200
1656523810000|2022-06-29 17:30:10|854|853|854|853|854|853|854|853|866
1656523830000|2022-06-29 17:30:30|853|852|854|853|854|853|853|852|4290
1656523840000|2022-06-29 17:30:40|855|854|854|853|855|854|854|853|2766
1656523850000|2022-06-29 17:30:50|||||||||1000
1656523860000|2022-06-29 17:31:00|||||||||500
1656523870000|2022-06-29 17:31:10|853|852|853|852|853|852|853|852|3560
1656523880000|2022-06-29 17:31:20|||||||||100
1656523900000|2022-06-29 17:31:40|854|853|853|852|854|853|853|852|1120
1656523910000|2022-06-29 17:31:50|||||||||100
1656523920000|2022-06-29 17:32:00|||||||||10300
1656523930000|2022-06-29 17:32:10|852|851|852|851|852|851|852|851|24008
1656523940000|2022-06-29 17:32:20|853|852|853|852|853|852|853|852|1519
1656523960000|2022-06-29 17:32:40|||||||||100
1656523970000|2022-06-29 17:32:50|854|853|854|853|854|853|854|853|1368
1656523980000|2022-06-29 17:33:00|||||||||200
1656523990000|2022-06-29 17:33:10|853|852|852|851|853|852|852|851|3269
1656524000000|2022-06-29 17:33:20|853|852|852|851|853|852|852|851|2728
1656524010000|2022-06-29 17:33:30|||||||||100
1656524020000|2022-06-29 17:33:40|853|852|853|852|853|852|853|852|0
1656524030000|2022-06-29 17:33:50|852|851|852|851|852|851|852|851|1600
1656524040000|2022-06-29 17:34:00|853|852|852|851|853|852|852|851|3900
1656524120000|2022-06-29 17:35:20|853|852|853|852|853|852|853|852|4337
1656524200000|2022-06-29 17:36:40||853||853||853||853|900
1656524210000|2022-06-29 17:36:50|854||854||854||854||1664
1656524220000|2022-06-29 17:37:00|||||||||300
1656524250000|2022-06-29 17:37:30|||||||||200
1656524280000|2022-06-29 17:38:00|||||||||600
1656524290000|2022-06-29 17:38:10|||||||||176
1656524300000|2022-06-29 17:38:20|||||||||400
1656524340000|2022-06-29 17:39:00|||||||||471
1656524360000|2022-06-29 17:39:20|||||||||100
1656524420000|2022-06-29 17:40:20|||||||||477
1656524450000|2022-06-29 17:40:50|855|854|855|854|855|854|855|854|1600
1656524460000|2022-06-29 17:41:00|854|853|854|853|854|853|854|853|1669
1656524480000|2022-06-29 17:41:20|||||||||100
1656524580000|2022-06-29 17:43:00|855|854|855|854|855|854|855|854|1500
1656524590000|2022-06-29 17:43:10|||||||||326
1656524620000|2022-06-29 17:43:40|||||||||1466
1656524630000|2022-06-29 17:43:50|||||||||200
1656524640000|2022-06-29 17:44:00|854|853|853|852|854|853|853|852|18860
1656524650000|2022-06-29 17:44:10||853||853||853||853|6859
1656524660000|2022-06-29 17:44:20|854||854||854||854||100
1656524670000|2022-06-29 17:44:30|||||||||568
1656524690000|2022-06-29 17:44:50|||||||||300
1656524730000|2022-06-29 17:45:30|855|854|855|854|855|854|855|854|3100
1656524740000|2022-06-29 17:45:40|||||||||1292
1656524750000|2022-06-29 17:45:50|||||||||2500
1656524790000|2022-06-29 17:46:30|||||||||7428
1656524800000|2022-06-29 17:46:40|||||||||1449
1656524820000|2022-06-29 17:47:00|856|855|856|855|856|855|856|855|0
1656524830000|2022-06-29 17:47:10|||||||||100
1656524840000|2022-06-29 17:47:20|||||||||100
1656524870000|2022-06-29 17:47:50|857|856|856|855|857|856|856|855|6547
1656524890000|2022-06-29 17:48:10|||||||||994
1656524920000|2022-06-29 17:48:40|||||||||2708
1656524940000|2022-06-29 17:49:00|855|854|855|854|855|854|855|854|10498
1656524950000|2022-06-29 17:49:10|856|855|855|854|856|855|855|854|16536
1656524980000|2022-06-29 17:49:40|||||||||2200
1656525010000|2022-06-29 17:50:10|854|853|854|853|854|853|854|853|1690
1656525040000|2022-06-29 17:50:40|||||||||300
1656525060000|2022-06-29 17:51:00|||||||||650
1656525080000|2022-06-29 17:51:20|||||||||200
1656525090000|2022-06-29 17:51:30|855|854|855|854|855|854|855|854|3908
1656525100000|2022-06-29 17:51:40|854|853|854|853|854|853|854|853|100
1656525180000|2022-06-29 17:53:00|||||||||100
1656525230000|2022-06-29 17:53:50|853|852|853|852|853|852|853|852|22117
1656525240000|2022-06-29 17:54:00|852|851|852|851|852|851|852|851|1109
1656525250000|2022-06-29 17:54:10|||||||||1312
1656525260000|2022-06-29 17:54:20|||||||||100
1656525290000|2022-06-29 17:54:50|||||||||100
1656525300000|2022-06-29 17:55:00||852||852||852||852|4361
1656525310000|2022-06-29 17:55:10||851||851||851||851|0
1656525320000|2022-06-29 17:55:20|||||||||1100
1656525340000|2022-06-29 17:55:40|853|852|853|852|853|852|853|852|500
1656525350000|2022-06-29 17:55:50|||||||||2800
1656525390000|2022-06-29 17:56:30|||||||||1314
1656525420000|2022-06-29 17:57:00|||||||||200
1656525430000|2022-06-29 17:57:10|854|853|854|853|854|853|854|853|1600
1656525440000|2022-06-29 17:57:20|||||||||250
1656525470000|2022-06-29 17:57:50|855|854|855|854|855|854|855|854|25590
1656525480000|2022-06-29 17:58:00|856|855|856|855|856|855|856|855|900
1656525500000|2022-06-29 17:58:20|857|856|856|855|857|856|856|855|4717
1656525510000|2022-06-29 17:58:30|855|854|855|854|855|854|855|854|6611
1656525530000|2022-06-29 17:58:50|856|855|856|855|856|855|856|855|4187
1656525540000|2022-06-29 17:59:00|855|854|855|854|855|854|855|854|2897
1656525550000|2022-06-29 17:59:10|856|855|856|855|856|855|856|855|2104
1656525560000|2022-06-29 17:59:20|||||||||300
1656525580000|2022-06-29 17:59:40|855|854|855|854|855|854|855|854|2214
1656525590000|2022-06-29 17:59:50|||||||||100
1656525600000|2022-06-29 18:00:00|||||||||330
1656525650000|2022-06-29 18:00:50|856|855|856|855|856|855|856|855|300
1656525670000|2022-06-29 18:01:10|857|856|856|855|857|856|856|855|6639
1656525680000|2022-06-29 18:01:20|857|856|857|856|857|856|857|856|1053
1656525690000|2022-06-29 18:01:30|858|857|858|857|858|857|858|857|9010
1656525700000|2022-06-29 18:01:40|857|856|857|856|857|856|857|856|100
1656525710000|2022-06-29 18:01:50|858|857|858|857|858|857|858|857|300
1656525740000|2022-06-29 18:02:20|859|858|859|858|859|858|859|858|600
1656525750000|2022-06-29 18:02:30|||||||||300
1656525760000|2022-06-29 18:02:40|||||||||200
1656525770000|2022-06-29 18:02:50|858|857|858|857|858|857|858|857|4188
1656525780000|2022-06-29 18:03:00|859|858|860|859|860|859|859|858|5000
1656525820000|2022-06-29 18:03:40|861|860|860|859|861|860|860|859|3504
1656525830000|2022-06-29 18:03:50|||||||||100
1656525840000|2022-06-29 18:04:00|||||||||800
1656525850000|2022-06-29 18:04:10|859|858|859|858|859|858|859|858|4433
1656525890000|2022-06-29 18:04:50|860|859|860|859|860|859|860|859|100
1656525910000|2022-06-29 18:05:10|||||||||600
1656525920000|2022-06-29 18:05:20|861|860|861|860|861|860|861|860|398
1656525930000|2022-06-29 18:05:30|||||||||763
1656525980000|2022-06-29 18:06:20|860|859|860|859|860|859|860|859|4969
1656525990000|2022-06-29 18:06:30|||||||||200
1656526010000|2022-06-29 18:06:50|861|860|861|860|861|860|861|860|328
1656526020000|2022-06-29 18:07:00|||||||||500
1656526050000|2022-06-29 18:07:30|860|859|860|859|860|859|860|859|1434
1656526060000|2022-06-29 18:07:40|859|858|859|858|859|858|859|858|11100
1656526070000|2022-06-29 18:07:50|858|857|859|858|859|858|858|857|6013
1656526130000|2022-06-29 18:08:50|860|859|860|859|860|859|860|859|11261
1656526140000|2022-06-29 18:09:00|859|858|859|858|859|858|859|858|2800
1656526150000|2022-06-29 18:09:10|||||||||100
1656526160000|2022-06-29 18:09:20|860|859|860|859|860|859|860|859|11355
1656526210000|2022-06-29 18:10:10|859|858|859|858|859|858|859|858|2900
1656526240000|2022-06-29 18:10:40|858|857|859|858|859|858|858|857|16600
1656526270000|2022-06-29 18:11:10|||||||||1300
1656526280000|2022-06-29 18:11:20|||||||||110
1656526310000|2022-06-29 18:11:50|858|857|858|857|858|857|858|857|400
1656526320000|2022-06-29 18:12:00|859|858|859|858|859|858|859|858|2400
1656526330000|2022-06-29 18:12:10|||||||||100
1656526340000|2022-06-29 18:12:20|||||||||1300
1656526370000|2022-06-29 18:12:50|860|859|860|859|860|859|860|859|0
1656526380000|2022-06-29 18:13:00|859|858|860|859|860|859|859|858|300
1656526390000|2022-06-29 18:13:10|||||||||100
1656526420000|2022-06-29 18:13:40|||||||||200
1656526450000|2022-06-29 18:14:10|859|858|859|858|859|858|859|858|2300
1656526460000|2022-06-29 18:14:20|||||||||900
1656526500000|2022-06-29 18:15:00|858|857|858|857|858|857|858|857|1200
1656526510000|2022-06-29 18:15:10|859|858|859|858|859|858|859|858|1300
1656526520000|2022-06-29 18:15:20|||||||||100
1656526530000|2022-06-29 18:15:30|||||||||300
1656526560000|2022-06-29 18:16:00|||||||||1089
1656526570000|2022-06-29 18:16:10|860|859|859|858|860|859|859|858|4295
1656526580000|2022-06-29 18:16:20|||||||||200
1656526620000|2022-06-29 18:17:00|860|859|859|858|860|859|859|858|1400
1656526630000|2022-06-29 18:17:10|||||||||1200
1656526670000|2022-06-29 18:17:50|||||||||1000
1656526680000|2022-06-29 18:18:00|858|857|858|857|858|857|858|857|4200
1656526690000|2022-06-29 18:18:10|||||||||1957
1656526700000|2022-06-29 18:18:20|859|858|859|858|859|858|859|858|700
1656526720000|2022-06-29 18:18:40|||||||||244
1656526760000|2022-06-29 18:19:20|||||||||200
1656526770000|2022-06-29 18:19:30|858|857|858|857|858|857|858|857|7046
1656526780000|2022-06-29 18:19:40|859|858|859|858|859|858|859|858|1020
1656526800000|2022-06-29 18:20:00|858|857|858|857|858|857|858|857|1500
1656526840000|2022-06-29 18:20:40|||||||||400
1656526850000|2022-06-29 18:20:50|857|856|857|856|857|856|857|856|7700
1656526870000|2022-06-29 18:21:10|||||||||200
1656526890000|2022-06-29 18:21:30|856|855|856|855|856|855|856|855|2741
1656526900000|2022-06-29 18:21:40|||||||||200
1656526920000|2022-06-29 18:22:00|||||||||2118
1656526930000|2022-06-29 18:22:10|857|856|857|856|857|856|857|856|5834
1656526940000|2022-06-29 18:22:20|856|855|856|855|856|855|856|855|2050
1656526950000|2022-06-29 18:22:30|||||||||300
1656526960000|2022-06-29 18:22:40|||||||||484
1656526970000|2022-06-29 18:22:50|||||||||900
1656526980000|2022-06-29 18:23:00|||||||||1156
1656527040000|2022-06-29 18:24:00|855|854|855|854|855|854|855|854|5379
1656527050000|2022-06-29 18:24:10|854|853|854|853|854|853|854|853|2010
1656527060000|2022-06-29 18:24:20|853|852|854|853|854|853|853|852|2411
1656527070000|2022-06-29 18:24:30|||||||||4510
1656527120000|2022-06-29 18:25:20|||||||||200
1656527190000|2022-06-29 18:26:30|||||||||599
1656527250000|2022-06-29 18:27:30|||||||||400
1656527260000|2022-06-29 18:27:40|855|854|855|854|855|854|855|854|4450
1656527270000|2022-06-29 18:27:50|||||||||530
1656527280000|2022-06-29 18:28:00|856|855|856|855|856|855|856|855|5200
1656527290000|2022-06-29 18:28:10|855|854|855|854|855|854|855|854|3735
1656527300000|2022-06-29 18:28:20|||||||||600
1656527310000|2022-06-29 18:28:30|||||||||100
1656527320000|2022-06-29 18:28:40|||||||||100
1656527330000|2022-06-29 18:28:50|||||||||1200
1656527350000|2022-06-29 18:29:10|856|855|856|855|856|855|856|855|350
1656527420000|2022-06-29 18:30:20|855|854|855|854|855|854|855|854|2949
1656527430000|2022-06-29 18:30:30|854|853|854|853|854|853|854|853|1636
1656527440000|2022-06-29 18:30:40|853|852|853|852|853|852|853|852|1221
1656527450000|2022-06-29 18:30:50|||||||||200
1656527460000|2022-06-29 18:31:00|||||||||100
1656527470000|2022-06-29 18:31:10|||||||||496
1656527480000|2022-06-29 18:31:20|||||||||288
1656527520000|2022-06-29 18:32:00|||||||||1940
1656527530000|2022-06-29 18:32:10|852|851|852|851|852|851|852|851|2640
1656527540000|2022-06-29 18:32:20|851|850|851|850|851|850|851|850|5826
1656527550000|2022-06-29 18:32:30|||||||||200
1656527560000|2022-06-29 18:32:40|||||||||500
1656527580000|2022-06-29 18:33:00|||||||||290
1656527590000|2022-06-29 18:33:10|850|849|850|849|850|849|850|849|10901
1656527610000|2022-06-29 18:33:30|851|850|852|851|852|851|851|850|8085
1656527630000|2022-06-29 18:33:50|||||||||900
1656527660000|2022-06-29 18:34:20|||||||||200
1656527670000|2022-06-29 18:34:30|||||||||129
1656527680000|2022-06-29 18:34:40|851|850|851|850|851|850|851|850|2400
1656527690000|2022-06-29 18:34:50|852|851|852|851|852|851|852|851|1127
1656527700000|2022-06-29 18:35:00|851|850|851|850|851|850|851|850|1800
1656527710000|2022-06-29 18:35:10|||||||||100
1656527780000|2022-06-29 18:36:20|852|851|852|851|852|851|852|851|2409
1656527790000|2022-06-29 18:36:30|851|850|851|850|851|850|851|850|400
1656527810000|2022-06-29 18:36:50|||||||||100
1656527820000|2022-06-29 18:37:00|||||||||300
1656527840000|2022-06-29 18:37:20|||||||||800
1656527890000|2022-06-29 18:38:10|||||||||898
1656527900000|2022-06-29 18:38:20|||||||||100
1656527940000|2022-06-29 18:39:00|||||||||1000
1656527960000|2022-06-29 18:39:20|||||||||4990
1656528030000|2022-06-29 18:40:30|||||||||585
1656528050000|2022-06-29 18:40:50|850|849|849|848|850|849|849|848|16105
1656528060000|2022-06-29 18:41:00|848|847|848|847|848|847|848|847|3600
1656528180000|2022-06-29 18:43:00|||||||||1000
1656528190000|2022-06-29 18:43:10|||||||||2825
1656528280000|2022-06-29 18:44:40|||||||||200
1656528290000|2022-06-29 18:44:50|||||||||295
1656528310000|2022-06-29 18:45:10|||||||||100
1656528320000|2022-06-29 18:45:20|||||||||10000
1656528330000|2022-06-29 18:45:30|||||||||100
1656528340000|2022-06-29 18:45:40|||||||||200
1656528360000|2022-06-29 18:46:00|847|846|847|846|847|846|847|846|4790
1656528370000|2022-06-29 18:46:10|848|847|848|847|848|847|848|847|8177
1656528380000|2022-06-29 18:46:20|||||||||200
1656528410000|2022-06-29 18:46:50|||||||||602
1656528420000|2022-06-29 18:47:00|||||||||504
1656528440000|2022-06-29 18:47:20|||||||||8367
1656528460000|2022-06-29 18:47:40|847|846|847|846|847|846|847|846|8601
1656528470000|2022-06-29 18:47:50|||||||||300
1656528490000|2022-06-29 18:48:10|848|847|848|847|848|847|848|847|500
1656528520000|2022-06-29 18:48:40|||||||||200
1656528530000|2022-06-29 18:48:50|847|846|847|846|847|846|847|846|800
1656528550000|2022-06-29 18:49:10|||||||||1500
1656528570000|2022-06-29 18:49:30|848|847|848|847|848|847|848|847|4173
1656528600000|2022-06-29 18:50:00|847|846|847|846|847|846|847|846|0
1656528620000|2022-06-29 18:50:20|848|847|847|846|848|847|847|846|9828
1656528630000|2022-06-29 18:50:30|||||||||400
1656528650000|2022-06-29 18:50:50|||||||||275
1656528660000|2022-06-29 18:51:00|848|847|848|847|848|847|848|847|1359
1656528680000|2022-06-29 18:51:20|849|848|849|848|849|848|849|848|5413
1656528720000|2022-06-29 18:52:00|848|847|847|846|848|847|847|846|21185
1656528730000|2022-06-29 18:52:10||847||847||847||847|954
1656528760000|2022-06-29 18:52:40|848||848||848||848||1726
1656528770000|2022-06-29 18:52:50|847|846|847|846|847|846|847|846|2948
1656528780000|2022-06-29 18:53:00|846|845|846|845|846|845|846|845|20767
1656528810000|2022-06-29 18:53:30|847|846|847|846|847|846|847|846|2129
1656528820000|2022-06-29 18:53:40|||||||||318
1656528830000|2022-06-29 18:53:50|||||||||134
1656528840000|2022-06-29 18:54:00|||||||||200
1656528850000|2022-06-29 18:54:10|||||||||1350
1656528920000|2022-06-29 18:55:20|||||||||100
1656528940000|2022-06-29 18:55:40|||||||||2525
1656528950000|2022-06-29 18:55:50|||||||||11342
1656528970000|2022-06-29 18:56:10|846|845|846|845|846|845|846|845|9600
1656528980000|2022-06-29 18:56:20|847|846|847|846|847|846|847|846|11323
1656528990000|2022-06-29 18:56:30||847||846||847||846|2091
1656529030000|2022-06-29 18:57:10|||||||||416
1656529040000|2022-06-29 18:57:20|||||||||200
1656529060000|2022-06-29 18:57:40|||||||||926
1656529070000|2022-06-29 18:57:50|||||||||1900
1656529080000|2022-06-29 18:58:00||847||846||847||846|2048
1656529090000|2022-06-29 18:58:10|||||||||136
1656529110000|2022-06-29 18:58:30|846|845|846|845|846|846|846|845|8179
1656529120000|2022-06-29 18:58:40|847|846|847|846|847|846|847|846|1000
1656529130000|2022-06-29 18:58:50|846|845|847|846|847|846|846|845|2604
1656529150000|2022-06-29 18:59:10|846|845|846|845|846|845|846|845|8429
1656529160000|2022-06-29 18:59:20|||||||||298
1656529170000|2022-06-29 18:59:30|847|846|846|845|847|846|846|845|11489
1656529180000|2022-06-29 18:59:40|||||||||100
1656529200000|2022-06-29 19:00:00|||||||||1231
1656529210000|2022-06-29 19:00:10|847|846|848|847|848|847|847|846|74358
1656529220000|2022-06-29 19:00:20|847|846|847|846|847|846|847|846|3865
1656529260000|2022-06-29 19:01:00|846|845|846|845|846|846|846|845|10606
1656529280000|2022-06-29 19:01:20|||||||||973
1656529290000|2022-06-29 19:01:30||846||845||846||845|5830
1656529300000|2022-06-29 19:01:40|||||||||1300
1656529310000|2022-06-29 19:01:50|||||||||100
1656529320000|2022-06-29 19:02:00|||||||||3355
1656529360000|2022-06-29 19:02:40|847|846|847|846|847|846|847|846|6031
1656529370000|2022-06-29 19:02:50|846|845|846|845|846|845|846|845|6041
1656529390000|2022-06-29 19:03:10|||||||||700
1656529400000|2022-06-29 19:03:20|||||||||100
1656529440000|2022-06-29 19:04:00|||||||||9662
1656529450000|2022-06-29 19:04:10|||||||||400
1656529500000|2022-06-29 19:05:00|847|846|847|846|847|846|847|846|10712
1656529540000|2022-06-29 19:05:40|846|845|846|845|846|845|846|845|13177
1656529550000|2022-06-29 19:05:50|||||||||500
1656529570000|2022-06-29 19:06:10|847|846|847|846|847|846|847|846|4900
1656529580000|2022-06-29 19:06:20|848|847|848|847|848|847|848|847|1700
1656529610000|2022-06-29 19:06:50|||||||||2886
1656529620000|2022-06-29 19:07:00|||||||||100
1656529630000|2022-06-29 19:07:10|||||||||320
1656529640000|2022-06-29 19:07:20|849|848|849|848|849|848|849|848|2761
1656529650000|2022-06-29 19:07:30|||||||||350
1656529660000|2022-06-29 19:07:40|||||||||450
1656529670000|2022-06-29 19:07:50|||||||||1100
1656529680000|2022-06-29 19:08:00|||||||||6856
1656529690000|2022-06-29 19:08:10|850|849|850|849|850|849|850|849|5460
1656529710000|2022-06-29 19:08:30|||||||||400
1656529730000|2022-06-29 19:08:50|851|850|850|849|851|850|850|849|12522
1656529740000|2022-06-29 19:09:00|849|848|849|848|849|848|849|848|4932
1656529770000|2022-06-29 19:09:30|||||||||1601
1656529780000|2022-06-29 19:09:40|||||||||200
1656529790000|2022-06-29 19:09:50|||||||||500
1656529800000|2022-06-29 19:10:00|848|847|848|847|848|847|848|847|6107
1656529820000|2022-06-29 19:10:20|||||||||1550
1656529890000|2022-06-29 19:11:30|847|846|847|846|847|846|847|846|7587
1656529910000|2022-06-29 19:11:50|846|845|846|845|846|845|846|845|2268
1656529920000|2022-06-29 19:12:00|||||||||100
1656529960000|2022-06-29 19:12:40|847|846|847|846|847|846|847|846|8476
1656529970000|2022-06-29 19:12:50|||||||||2400
1656530000000|2022-06-29 19:13:20|846|845|846|845|846|845|846|845|1093
1656530060000|2022-06-29 19:14:20|||||||||800
1656530100000|2022-06-29 19:15:00|||||||||200
1656530110000|2022-06-29 19:15:10|847|846|846|845|847|846|846|845|6036
1656530120000|2022-06-29 19:15:20|||||||||200
1656530170000|2022-06-29 19:16:10|847|846|847|846|847|846|847|846|2100
1656530180000|2022-06-29 19:16:20|||||||||100
1656530190000|2022-06-29 19:16:30|848|847|848|847|848|847|848|847|800
1656530210000|2022-06-29 19:16:50|||||||||200
1656530220000|2022-06-29 19:17:00|||||||||300
1656530230000|2022-06-29 19:17:10|||||||||700
1656530240000|2022-06-29 19:17:20|||||||||798
1656530250000|2022-06-29 19:17:30|849|848|849|848|849|848|849|848|1400
1656530260000|2022-06-29 19:17:40|||||||||1200
1656530270000|2022-06-29 19:17:50|||||||||2400
1656530280000|2022-06-29 19:18:00|850|849|850|849|850|849|850|849|6462
1656530290000|2022-06-29 19:18:10|||||||||774
1656530300000|2022-06-29 19:18:20|||||||||200
1656530320000|2022-06-29 19:18:40|849|848|849|848|849|848|849|848|4200
1656530370000|2022-06-29 19:19:30|848|847|848|847|848|847|848|847|800
1656530380000|2022-06-29 19:19:40|||||||||1244
1656530390000|2022-06-29 19:19:50|847|846|847|846|847|846|847|846|2655
1656530410000|2022-06-29 19:20:10|848|847|847|846|848|847|847|846|10882
1656530430000|2022-06-29 19:20:30|||||||||29703
1656530450000|2022-06-29 19:20:50|846|845|847|846|847|846|846|845|6350
1656530460000|2022-06-29 19:21:00|||||||||310
1656530470000|2022-06-29 19:21:10|||||||||100
1656530480000|2022-06-29 19:21:20|||||||||200
1656530490000|2022-06-29 19:21:30|848|847|848|847|848|847|848|847|2200
1656530500000|2022-06-29 19:21:40|||||||||233
1656530510000|2022-06-29 19:21:50|849|848|849|848|849|848|849|848|2672
1656530520000|2022-06-29 19:22:00|||||||||1050
1656530530000|2022-06-29 19:22:10|||||||||315
1656530550000|2022-06-29 19:22:30|||||||||735
1656530560000|2022-06-29 19:22:40|||||||||1715
1656530570000|2022-06-29 19:22:50|850|849|850|849|850|849|850|849|24786
1656530580000|2022-06-29 19:23:00|||||||||873
1656530610000|2022-06-29 19:23:30|||||||||100
1656530640000|2022-06-29 19:24:00|849||850||850||849||9599
1656530650000|2022-06-29 19:24:10|||||||||4600
1656530680000|2022-06-29 19:24:40|851|850|851|850|851|850|851|850|14529
1656530690000|2022-06-29 19:24:50|||||||||100
1656530750000|2022-06-29 19:25:50|||||||||100
1656530770000|2022-06-29 19:26:10|||||||||300
1656530780000|2022-06-29 19:26:20|||||||||900
1656530800000|2022-06-29 19:26:40|||||||||441
1656530810000|2022-06-29 19:26:50|852|851|852|851|852|851|852|851|23496
1656530840000|2022-06-29 19:27:20|853|852|853|852|853|852|852|851|54267
1656530850000|2022-06-29 19:27:30|||||||||500
1656530860000|2022-06-29 19:27:40|||||||||200
1656530880000|2022-06-29 19:28:00|||||||||100
1656530890000|2022-06-29 19:28:10|||||||||100
1656530900000|2022-06-29 19:28:20|||||||||400
1656530910000|2022-06-29 19:28:30|||||||||3100
1656530920000|2022-06-29 19:28:40|854|853|854|853|854|853|854|853|2328
1656530940000|2022-06-29 19:29:00|||||||||100
1656530950000|2022-06-29 19:29:10|||||||||4895
1656530960000|2022-06-29 19:29:20|||||||||100
1656531000000|2022-06-29 19:30:00|||||||||600
1656531010000|2022-06-29 19:30:10|853|852|853|852|853|852|853|852|14402
1656531030000|2022-06-29 19:30:30|||||||||300
1656531040000|2022-06-29 19:30:40|||||||||100
1656531050000|2022-06-29 19:30:50|||||||||500
1656531060000|2022-06-29 19:31:00|||||||||300
1656531090000|2022-06-29 19:31:30|||||||||11746
1656531100000|2022-06-29 19:31:40|||||||||2205
1656531110000|2022-06-29 19:31:50|||||||||700
1656531130000|2022-06-29 19:32:10|||||||||7916
1656531140000|2022-06-29 19:32:20|852|851|852|851|852|851|852|851|2773
1656531150000|2022-06-29 19:32:30|||||||||300
1656531160000|2022-06-29 19:32:40|||||||||1334
1656531170000|2022-06-29 19:32:50|||||||||200
1656531180000|2022-06-29 19:33:00|||||||||1304
1656531200000|2022-06-29 19:33:20|851|850|852|851|852|851|851|850|51828
1656531210000|2022-06-29 19:33:30|851|850|852|851|852|851|851|850|22143
1656531220000|2022-06-29 19:33:40|||||||||6291
1656531230000|2022-06-29 19:33:50|||||||||419
1656531240000|2022-06-29 19:34:00|851|850|850|850|851|850|850|849|4264
1656531250000|2022-06-29 19:34:10||849||849||849||849|100
1656531260000|2022-06-29 19:34:20|||||||||1000
1656531270000|2022-06-29 19:34:30|||||||||2107
1656531280000|2022-06-29 19:34:40|||||||||1000
1656531290000|2022-06-29 19:34:50|||||||||1950
1656531300000|2022-06-29 19:35:00|849|848|849|848|849|848|849|848|400
1656531310000|2022-06-29 19:35:10|||||||||1700
1656531320000|2022-06-29 19:35:20|||||||||939
1656531330000|2022-06-29 19:35:30|||||||||100
1656531340000|2022-06-29 19:35:40|||||||||200
1656531350000|2022-06-29 19:35:50|||||||||100
1656531360000|2022-06-29 19:36:00|||||||||1857
1656531370000|2022-06-29 19:36:10|848|847|848|847|848|847|848|847|12719
1656531390000|2022-06-29 19:36:30|847|846|847|846|847|846|847|846|6942
1656531400000|2022-06-29 19:36:40|||||||||9743
1656531410000|2022-06-29 19:36:50|||||||||7500
1656531420000|2022-06-29 19:37:00|846|845|846|845|846|845|846|845|12837
1656531430000|2022-06-29 19:37:10|||||||||300
1656531450000|2022-06-29 19:37:30|||||||||1095
1656531460000|2022-06-29 19:37:40|||||||||100
1656531500000|2022-06-29 19:38:20|||||||||3086
1656531510000|2022-06-29 19:38:30|847|846|847|846|847|846|847|846|11326
1656531540000|2022-06-29 19:39:00|||||||||1000
1656531550000|2022-06-29 19:39:10|||||||||400
1656531560000|2022-06-29 19:39:20|||||||||1688
1656531570000|2022-06-29 19:39:30|848|847|848|847|848|847|848|847|4929
1656531580000|2022-06-29 19:39:40|||||||||950
1656531590000|2022-06-29 19:39:50|849|848|849|848|849|848|849|848|23070
1656531600000|2022-06-29 19:40:00|||||||||6090
1656531610000|2022-06-29 19:40:10|||||||||1500
1656531620000|2022-06-29 19:40:20|||||||||700
1656531630000|2022-06-29 19:40:30|||||||||900
1656531640000|2022-06-29 19:40:40|||||||||1135
1656531650000|2022-06-29 19:40:50|848|847|848|847|848|847|848|847|19111
1656531660000|2022-06-29 19:41:00|||||||||2550
1656531670000|2022-06-29 19:41:10|||||||||2590
1656531680000|2022-06-29 19:41:20|||||||||4661
1656531700000|2022-06-29 19:41:40|||||||||1500
1656531710000|2022-06-29 19:41:50|||||||||4872
1656531720000|2022-06-29 19:42:00|||||||||610
1656531730000|2022-06-29 19:42:10|||||||||900
1656531740000|2022-06-29 19:42:20|||||||||1746
1656531750000|2022-06-29 19:42:30|||||||||7655
1656531760000|2022-06-29 19:42:40|||||||||1900
1656531770000|2022-06-29 19:42:50|849|848|849|848|849|848|849|848|12313
1656531780000|2022-06-29 19:43:00|848|847|848|847|848|847|848|847|3350
1656531790000|2022-06-29 19:43:10|||||||||2011
1656531800000|2022-06-29 19:43:20|849|848|849|848|849|848|849|848|700
1656531830000|2022-06-29 19:43:50|||||||||100
1656531870000|2022-06-29 19:44:30|||||||||600
1656531880000|2022-06-29 19:44:40|||||||||1100
1656531900000|2022-06-29 19:45:00|||||||||100
1656531910000|2022-06-29 19:45:10|850|849|850|849|850|849|850|849|13543
1656531920000|2022-06-29 19:45:20|849|848|849|848|849|848|849|848|10442
1656531930000|2022-06-29 19:45:30|||||||||8992
1656531940000|2022-06-29 19:45:40|||||||||800
1656531950000|2022-06-29 19:45:50|||||||||10140
1656531960000|2022-06-29 19:46:00|||||||||1100
1656532010000|2022-06-29 19:46:50|||||||||3875
1656532020000|2022-06-29 19:47:00|848|847|848|847|848|847|848|847|2023
1656532030000|2022-06-29 19:47:10|847|846|847|846|847|846|847|846|10350
1656532040000|2022-06-29 19:47:20|||||||||634
1656532050000|2022-06-29 19:47:30|||||||||2970
1656532070000|2022-06-29 19:47:50|846|845|846|845|846|845|846|845|16920
1656532080000|2022-06-29 19:48:00|||||||||1299
1656532090000|2022-06-29 19:48:10|||||||||1370
1656532110000|2022-06-29 19:48:30|847|846|847|846|847|846|847|846|9871
1656532120000|2022-06-29 19:48:40|||||||||300
1656532130000|2022-06-29 19:48:50|||||||||2223
1656532180000|2022-06-29 19:49:40|||||||||1491
1656532190000|2022-06-29 19:49:50|||||||||408
1656532200000|2022-06-29 19:50:00|848|847|848|847|848|847|848|847|5853
1656532260000|2022-06-29 19:51:00|849|848|849|848|849|848|849|848|100
1656532270000|2022-06-29 19:51:10|||||||||17840
1656532280000|2022-06-29 19:51:20|||||||||1578
1656532290000|2022-06-29 19:51:30|||||||||600
1656532300000|2022-06-29 19:51:40|||||||||723
1656532310000|2022-06-29 19:51:50|848||848||848||848||26498
1656532330000|2022-06-29 19:52:10||847||847||847||847|0
1656532340000|2022-06-29 19:52:20|||||||||1300
1656532350000|2022-06-29 19:52:30|||||||||100
1656532360000|2022-06-29 19:52:40|||||||||400
1656532370000|2022-06-29 19:52:50|||||||||1150
1656532380000|2022-06-29 19:53:00|||||||||200
1656532390000|2022-06-29 19:53:10|||||||||6018
1656532400000|2022-06-29 19:53:20|||||||||4404
1656532410000|2022-06-29 19:53:30|||||||||4725
1656532420000|2022-06-29 19:53:40|||||||||1950
1656532430000|2022-06-29 19:53:50|||||||||7000
1656532440000|2022-06-29 19:54:00|||||||||400
1656532450000|2022-06-29 19:54:10|||||||||3287
1656532460000|2022-06-29 19:54:20|||||||||3728
1656532470000|2022-06-29 19:54:30|||||||||32757
1656532480000|2022-06-29 19:54:40|||||||||31399
1656532490000|2022-06-29 19:54:50|||||||||1000
1656532500000|2022-06-29 19:55:00|||||||||18956
1656532510000|2022-06-29 19:55:10|||||||||1800
1656532520000|2022-06-29 19:55:20|||||||||100
1656532530000|2022-06-29 19:55:30|||||||||2887
1656532540000|2022-06-29 19:55:40|||||||||1600
1656532550000|2022-06-29 19:55:50|||||||||16813
1656532560000|2022-06-29 19:56:00|||||||||659
1656532570000|2022-06-29 19:56:10|||||||||1100
1656532580000|2022-06-29 19:56:20|||||||||6214
1656532590000|2022-06-29 19:56:30|||||||||4779
1656532600000|2022-06-29 19:56:40|847|846|847|846|847|846|847|846|25072
1656532610000|2022-06-29 19:56:50|||||||||2161
1656532620000|2022-06-29 19:57:00|||||||||6156
1656532630000|2022-06-29 19:57:10|||||||||9457
1656532640000|2022-06-29 19:57:20|||||||||3213
1656532650000|2022-06-29 19:57:30|||||||||10031
1656532660000|2022-06-29 19:57:40|||||||||13741
1656532670000|2022-06-29 19:57:50|||||||||6000
1656532680000|2022-06-29 19:58:00|848|847|848|847|848|847|848|847|47948
1656532690000|2022-06-29 19:58:10|||||||||187
1656532700000|2022-06-29 19:58:20|||||||||300
1656532710000|2022-06-29 19:58:30|||||||||5842
1656532720000|2022-06-29 19:58:40|||||||||900
1656532730000|2022-06-29 19:58:50|||||||||3079
1656532740000|2022-06-29 19:59:00|||||||||25418
1656532750000|2022-06-29 19:59:10|||||||||8412
1656532760000|2022-06-29 19:59:20|847|846|848|847|848|847|847|846|96207
1656532770000|2022-06-29 19:59:30|||||||||24104
1656532780000|2022-06-29 19:59:40|847|846|848|847|848|847|847|846|83797
1656532790000|2022-06-29 19:59:50|847|846|848|847|848|847|847|846|139827
1656532800000|2022-06-29 20:00:00|850|846|850|846|850|846|850|846|574072
1656532820000|2022-06-29 20:00:20|||||||||200
1656532850000|2022-06-29 20:00:50||847||847||847||847|2500
1656532950000|2022-06-29 20:02:30|||||||||11100
1656533250000|2022-06-29 20:07:30|||||||||1600
1656533260000|2022-06-29 20:07:40|847|846|847|846|847|846|847|846|476
1656533410000|2022-06-29 20:10:10|||||||||1
1656533630000|2022-06-29 20:13:50|||||||||549
1656533650000|2022-06-29 20:14:10|||||||||99
1656533790000|2022-06-29 20:16:30|||||||||35
1656533890000|2022-06-29 20:18:10|||||||||200
1656533900000|2022-06-29 20:18:20||845||845||845||845|0
1656533920000|2022-06-29 20:18:40|||||||||1
1656534400000|2022-06-29 20:26:40|||||||||100
1656534530000|2022-06-29 20:28:50|||||||||1
1656534630000|2022-06-29 20:30:30|||||||||200
1656534660000|2022-06-29 20:31:00|||||||||3
1656534760000|2022-06-29 20:32:40||846||846||846||846|19
1656534800000|2022-06-29 20:33:20|||||||||25
1656534840000|2022-06-29 20:34:00|||||||||2
1656534970000|2022-06-29 20:36:10|||||||||10
1656535170000|2022-06-29 20:39:30|||||||||11
1656535570000|2022-06-29 20:46:10|||||||||971
1656535710000|2022-06-29 20:48:30||845||845||845||845|9
1656535810000|2022-06-29 20:50:10|||||||||500
1656535840000|2022-06-29 20:50:40|849||849||849||849||12
1656535980000|2022-06-29 20:53:00|||||||||20
1656536000000|2022-06-29 20:53:20|||||||||1
1656536300000|2022-06-29 20:58:20|||||||||2
1656536370000|2022-06-29 20:59:30|||||||||200
1656536510000|2022-06-29 21:01:50|||||||||50
1656536640000|2022-06-29 21:04:00|||||||||150
1656536690000|2022-06-29 21:04:50|||||||||150
1656536810000|2022-06-29 21:06:50|||||||||1
1656536830000|2022-06-29 21:07:10|||||||||1
1656536850000|2022-06-29 21:07:30|||||||||5
1656536960000|2022-06-29 21:09:20|846||846||846||846||348
1656537080000|2022-06-29 21:11:20|||||||||4
1656537490000|2022-06-29 21:18:10|||||||||1
1656537610000|2022-06-29 21:20:10|||||||||10
1656537730000|2022-06-29 21:22:10|||||||||552
1656537740000|2022-06-29 21:22:20|849|846|849|845|849|846|849|845|650
1656537860000|2022-06-29 21:24:20|||||||||150
1656538120000|2022-06-29 21:28:40|||||||||7
1656539190000|2022-06-29 21:46:30|848||848||848||848||1
1656539240000|2022-06-29 21:47:20|||||||||1
1656540100000|2022-06-29 22:01:40|||||||||1
1656540120000|2022-06-29 22:02:00|||||||||3
1656540140000|2022-06-29 22:02:20|849|847|849|847|849|847|849|847|20
1656540200000|2022-06-29 22:03:20||848||848||848||848|203
1656540210000|2022-06-29 22:03:30|||||||||10
1656540240000|2022-06-29 22:04:00|||||||||257
1656540280000|2022-06-29 22:04:40|||||||||176
1656540480000|2022-06-29 22:08:00|||||||||6
1656540540000|2022-06-29 22:09:00|||||||||12
1656540550000|2022-06-29 22:09:10|||||||||6
1656540590000|2022-06-29 22:09:50|||||||||5
1656540680000|2022-06-29 22:11:20|||||||||50
1656540720000|2022-06-29 22:12:00|||||||||10
1656540760000|2022-06-29 22:12:40|||||||||50
1656540870000|2022-06-29 22:14:30|||||||||100
1656540900000|2022-06-29 22:15:00|||||||||39
1656540920000|2022-06-29 22:15:20|||||||||1
1656540930000|2022-06-29 22:15:30|848|847|848|847|848|847|848|847|910
1656540940000|2022-06-29 22:15:40|||||||||43
1656540960000|2022-06-29 22:16:00|||||||||300
1656541090000|2022-06-29 22:18:10|||||||||10
1656541120000|2022-06-29 22:18:40|||||||||2
1656541140000|2022-06-29 22:19:00|849|846|849|846|849|846|849|846|125
1656541190000|2022-06-29 22:19:50|||||||||74
1656541370000|2022-06-29 22:22:50|||||||||11
1656541710000|2022-06-29 22:28:30|||||||||35
1656541760000|2022-06-29 22:29:20|||||||||1
1656541840000|2022-06-29 22:30:40|||||||||1
1656542000000|2022-06-29 22:33:20|||||||||1
1656542010000|2022-06-29 22:33:30|||||||||3
1656542020000|2022-06-29 22:33:40|||||||||2
1656542030000|2022-06-29 22:33:50|848|847|848|847|848|847|848|847|0
1656542040000|2022-06-29 22:34:00|849||849||849||849||0
1656542070000|2022-06-29 22:34:30|||||||||1800
1656542100000|2022-06-29 22:35:00|848|846|848|846|848|846|848|846|300
1656542180000|2022-06-29 22:36:20|||||||||1
1656542270000|2022-06-29 22:37:50|||||||||5
1656542310000|2022-06-29 22:38:30|||||||||1
1656542340000|2022-06-29 22:39:00||845||845||845||845|205
1656542450000|2022-06-29 22:40:50|||||||||10
1656542470000|2022-06-29 22:41:10|||||||||25
1656542600000|2022-06-29 22:43:20|||||||||250
1656542610000|2022-06-29 22:43:30|849|846|849|846|849|846|849|846|1
1656542650000|2022-06-29 22:44:10|||||||||303
1656542670000|2022-06-29 22:44:30|848|845|848|845|848|845|848|845|250
1656542730000|2022-06-29 22:45:30||846||846||846||846|0
1656542740000|2022-06-29 22:45:40||845||845||845||845|500
1656542810000|2022-06-29 22:46:50|||||||||12
1656542910000|2022-06-29 22:48:30|||||||||71
1656542980000|2022-06-29 22:49:40|||||||||3
1656542990000|2022-06-29 22:49:50|||||||||500
1656543010000|2022-06-29 22:50:10|847|844|847|844|847|844|847|844|3239
1656543320000|2022-06-29 22:55:20|||||||||9
1656543350000|2022-06-29 22:55:50|||||||||37
1656543410000|2022-06-29 22:56:50|||||||||8
1656543500000|2022-06-29 22:58:20|||||||||250
1656543510000|2022-06-29 22:58:30|849|848|849|848|849|848|849|848|302
1656543520000|2022-06-29 22:58:40|||||||||2
1656543530000|2022-06-29 22:58:50||846||846||846||846|0
1656543550000|2022-06-29 22:59:10|||||||||2
1656543590000|2022-06-29 22:59:50|848||848||848||848||100
1656543620000|2022-06-29 23:00:20|847||847||847||847||0
1656543650000|2022-06-29 23:00:50||845||845||845||845|0
1656543710000|2022-06-29 23:01:50|||||||||2
1656543740000|2022-06-29 23:02:20|||||||||100
1656543880000|2022-06-29 23:04:40|||||||||50
1656543910000|2022-06-29 23:05:10|||||||||2
1656544020000|2022-06-29 23:07:00|||||||||5
1656544160000|2022-06-29 23:09:20||846||846||846||846|1
1656544210000|2022-06-29 23:10:10|||||||||80
1656544220000|2022-06-29 23:10:20|848||848||848||848||1
1656544260000|2022-06-29 23:11:00|||||||||18
1656544290000|2022-06-29 23:11:30|||||||||200
1656544310000|2022-06-29 23:11:50|||||||||10
1656544370000|2022-06-29 23:12:50||847||847||847||847|0
1656544460000|2022-06-29 23:14:20|849|848|849|848|849|848|849|848|568
1656544470000|2022-06-29 23:14:30|||||||||5
1656544500000|2022-06-29 23:15:00|||||||||118
1656544540000|2022-06-29 23:15:40|||||||||10
1656544560000|2022-06-29 23:16:00|||||||||1
1656544580000|2022-06-29 23:16:20|||||||||160
1656544600000|2022-06-29 23:16:40|||||||||200
1656544650000|2022-06-29 23:17:30|||||||||23
1656544680000|2022-06-29 23:18:00|||||||||5
1656544700000|2022-06-29 23:18:20|||||||||30
1656544770000|2022-06-29 23:19:30|||||||||20
1656544810000|2022-06-29 23:20:10|||||||||6
1656544890000|2022-06-29 23:21:30|848|847|848|847|848|847|848|847|861
1656544990000|2022-06-29 23:23:10|||||||||62
1656545000000|2022-06-29 23:23:20|849||849||849||849||100
1656545010000|2022-06-29 23:23:30|||||||||1
1656545070000|2022-06-29 23:24:30|||||||||4
1656545090000|2022-06-29 23:24:50|||||||||5
1656545120000|2022-06-29 23:25:20|||||||||4
1656545270000|2022-06-29 23:27:50|||||||||1
1656545290000|2022-06-29 23:28:10|||||||||5
1656545380000|2022-06-29 23:29:40|||||||||10
1656545400000|2022-06-29 23:30:00||845||845||845||845|180
1656545480000|2022-06-29 23:31:20|||||||||1
1656545490000|2022-06-29 23:31:30|||||||||21
1656545500000|2022-06-29 23:31:40|||||||||29
1656545520000|2022-06-29 23:32:00|||||||||8
1656545530000|2022-06-29 23:32:10|||||||||1
1656545610000|2022-06-29 23:33:30|||||||||24
1656545780000|2022-06-29 23:36:20||848||848||848||848|13
1656545870000|2022-06-29 23:37:50|||||||||103
1656545980000|2022-06-29 23:39:40|||||||||1
1656546130000|2022-06-29 23:42:10|||||||||184
1656546190000|2022-06-29 23:43:10|||||||||2
1656546210000|2022-06-29 23:43:30|848|847|848|847|848|847|848|847|0
1656546250000|2022-06-29 23:44:10||845||845||845||845|0
1656546280000|2022-06-29 23:44:40|||||||||15
1656546310000|2022-06-29 23:45:10|||||||||1
1656546350000|2022-06-29 23:45:50|||||||||25
1656546360000|2022-06-29 23:46:00||846||846||846||846|58
1656546390000|2022-06-29 23:46:30|||||||||10
1656546410000|2022-06-29 23:46:50|||||||||5
1656546420000|2022-06-29 23:47:00|||||||||1000
1656546440000|2022-06-29 23:47:20|||||||||10
1656546460000|2022-06-29 23:47:40|||||||||105
1656546470000|2022-06-29 23:47:50|||||||||4
1656546530000|2022-06-29 23:48:50|847||847||847||847||10
1656546550000|2022-06-29 23:49:10|||||||||1
1656546620000|2022-06-29 23:50:20|||||||||200
1656546640000|2022-06-29 23:50:40|846|845|846|845|846|845|846|845|119
1656546670000|2022-06-29 23:51:10|||||||||3
1656546710000|2022-06-29 23:51:50|||||||||23
1656546730000|2022-06-29 23:52:10|||||||||200
1656546740000|2022-06-29 23:52:20|||||||||38
1656546760000|2022-06-29 23:52:40|||||||||1
1656546790000|2022-06-29 23:53:10|847|844|847|844|847|844|847|844|63
1656546810000|2022-06-29 23:53:30|||||||||20
1656546860000|2022-06-29 23:54:20|||||||||3
1656546880000|2022-06-29 23:54:40|||||||||1
1656546950000|2022-06-29 23:55:50|||||||||25
1656546960000|2022-06-29 23:56:00|||||||||50
1656547020000|2022-06-29 23:57:00|||||||||4
1656547030000|2022-06-29 23:57:10|||||||||5
1656547040000|2022-06-29 23:57:20|||||||||250
1656547140000|2022-06-29 23:59:00|||||||||10
1656547170000|2022-06-29 23:59:30||845||845||845||845|4
1656547180000|2022-06-29 23:59:40|||||||||8
1656576060000|2022-06-30 08:01:00|869||869||869||869||0
1656576110000|2022-06-30 08:01:50|||||||||14
1656576180000|2022-06-30 08:03:00|840|838|840|830|840|838|840|830|2242
1656576320000|2022-06-30 08:05:20|||||||||5
1656576340000|2022-06-30 08:05:40|||||||||43
1656576440000|2022-06-30 08:07:20|||||||||958
1656576540000|2022-06-30 08:09:00|||||||||57
1656576630000|2022-06-30 08:10:30|||||||||10
1656576850000|2022-06-30 08:14:10|||||||||45
1656576870000|2022-06-30 08:14:30|||||||||20
1656577060000|2022-06-30 08:17:40|||||||||2
1656577090000|2022-06-30 08:18:10|||||||||100
1656577190000|2022-06-30 08:19:50|||||||||1
1656577220000|2022-06-30 08:20:20|||||||||1
1656577410000|2022-06-30 08:23:30|||||||||500
1656577800000|2022-06-30 08:30:00|||||||||252
1656577810000|2022-06-30 08:30:10|847|835|847|835|847|835|847|835|0
1656578010000|2022-06-30 08:33:30|||||||||5
1656578350000|2022-06-30 08:39:10|||||||||1
1656578490000|2022-06-30 08:41:30|||||||||2
1656578810000|2022-06-30 08:46:50|839|834|847|834|847|834|839|834|742
1656578970000|2022-06-30 08:49:30|||||||||60
1656579010000|2022-06-30 08:50:10|840|830|840|830|840|830|835|830|3258
1656579020000|2022-06-30 08:50:20|846||847||847||846||68
1656579130000|2022-06-30 08:52:10|||||||||40
1656580030000|2022-06-30 09:07:10|845|832|845|832|845|832|845|832|200
1656580050000|2022-06-30 09:07:30|847|835|847|835|847|835|847|835|0
1656580060000|2022-06-30 09:07:40|||||||||2
1656580130000|2022-06-30 09:08:50||831||831||831||831|0
1656580140000|2022-06-30 09:09:00||836||836||836||836|0
1656580190000|2022-06-30 09:09:50|836|831|836|831|836|831|836|831|200
1656580200000|2022-06-30 09:10:00|847||847||847||847||0
1656580220000|2022-06-30 09:10:20||833||833||833||833|0
1656580360000|2022-06-30 09:12:40||831||831||831||831|0
1656580380000|2022-06-30 09:13:00||834||834||834||834|0
1656580430000|2022-06-30 09:13:50||831||831||831||831|300
1656580440000|2022-06-30 09:14:00|834||834||834||834||300
1656580450000|2022-06-30 09:14:10||833||831||833||831|300
1656580460000|2022-06-30 09:14:20||833||833||833||833|0
1656580490000|2022-06-30 09:14:50|840||847||847||840||1050
1656580540000|2022-06-30 09:15:40||831||831||831||831|600
1656580590000|2022-06-30 09:16:30||833||833||833||833|0
1656580690000|2022-06-30 09:18:10||831||832||832||831|0
1656580740000|2022-06-30 09:19:00||834||834||834||834|0
1656580760000|2022-06-30 09:19:20||832||832||832||832|429
1656580780000|2022-06-30 09:19:40|||||||||300
1656580790000|2022-06-30 09:19:50|||||||||600
1656580800000|2022-06-30 09:20:00|||||||||600
1656580810000|2022-06-30 09:20:10|838|831|847|828|847|831|830|828|7598
1656580820000|2022-06-30 09:20:20||825||825||825||825|3000
1656580830000|2022-06-30 09:20:30|837|831|825|822|837|831|825|822|2704
1656580880000|2022-06-30 09:21:20|847|826|833|826|847|826|833|826|1
1656580890000|2022-06-30 09:21:30|||||||||10
1656580920000|2022-06-30 09:22:00|825|822|825|822|825|822|825|822|302
1656580930000|2022-06-30 09:22:10|||||||||44
1656580940000|2022-06-30 09:22:20|||||||||300
1656580950000|2022-06-30 09:22:30|831|823|833|825|833|825|831|822|482
1656580960000|2022-06-30 09:22:40|||||||||2
1656580980000|2022-06-30 09:23:00|||||||||2
1656581040000|2022-06-30 09:24:00||822||822||822||822|0
1656581050000|2022-06-30 09:24:10||826||826||826||826|0
1656581370000|2022-06-30 09:29:30|830||830||830||830||0
1656581430000|2022-06-30 09:30:30|833||833||833||833||0
1656581550000|2022-06-30 09:32:30|||||||||46
1656582090000|2022-06-30 09:41:30|||||||||100
1656582100000|2022-06-30 09:41:40||822||822||822||822|0
1656582130000|2022-06-30 09:42:10||827||827||827||827|0
1656582160000|2022-06-30 09:42:40|830||830||830||830||0
1656582180000|2022-06-30 09:43:00||822||822||822||822|0
1656582200000|2022-06-30 09:43:20||829||822||829||822|3033
1656582210000|2022-06-30 09:43:30||826||826||826||826|0
1656582290000|2022-06-30 09:44:50|833|827|833|826|833|827|833|826|830
1656582300000|2022-06-30 09:45:00|830||830||830||830||20
1656582310000|2022-06-30 09:45:10|833|830|833|830|833|830|833|830|105
1656582330000|2022-06-30 09:45:30|839||847||847||839||150
1656582690000|2022-06-30 09:51:30||831||831||831||831|0
1656582720000|2022-06-30 09:52:00||830||830||830||830|0
1656583020000|2022-06-30 09:57:00|840|833|840|833|840|833|840|833|0
1656583150000|2022-06-30 09:59:10|||||||||10
1656583180000|2022-06-30 09:59:40||827||822||827||822|155
1656583360000|2022-06-30 10:02:40||827||827||827||827|0
1656583940000|2022-06-30 10:12:20||822||822||822||822|0
1656584430000|2022-06-30 10:20:30|834||834||834||834||0
1656584450000|2022-06-30 10:20:50|||||||||50
1656584460000|2022-06-30 10:21:00||826||822||826||822|120
1656584600000|2022-06-30 10:23:20|||||||||50
1656584710000|2022-06-30 10:25:10||829||829||829||829|0
1656584750000|2022-06-30 10:25:50||831||831||831||831|0
1656584770000|2022-06-30 10:26:10|||||||||1
1656584800000|2022-06-30 10:26:40||832||832||832||832|0
1656584810000|2022-06-30 10:26:50|||||||||50
1656584820000|2022-06-30 10:27:00|||||||||10
1656584890000|2022-06-30 10:28:10|||||||||150
1656584900000|2022-06-30 10:28:20||825||822||825||822|50
1656584970000|2022-06-30 10:29:30||832||832||832||832|1
1656585010000|2022-06-30 10:30:10|833||833||833||833||0
1656585040000|2022-06-30 10:30:40|834|833|834|832|834|833|834|832|300
1656585070000|2022-06-30 10:31:10|833||833||833||833||150
1656585090000|2022-06-30 10:31:30|834||834||834||834||1260
1656585190000|2022-06-30 10:33:10|||||||||5
1656585390000|2022-06-30 10:36:30||833||833||833||833|0
1656585480000|2022-06-30 10:38:00|833|832|834|822|834|832|833|822|575
1656585520000|2022-06-30 10:38:40||827||827||827||827|0
1656585720000|2022-06-30 10:42:00|832||832||832||832||0
1656585740000|2022-06-30 10:42:20|831|822|831|822|831|822|831|822|0
1656585750000|2022-06-30 10:42:30|830||830||830||830||0
1656585760000|2022-06-30 10:42:40|832|829|832|829|832|829|832|829|251
1656586120000|2022-06-30 10:48:40|||||||||10
1656586160000|2022-06-30 10:49:20|||||||||2
1656586500000|2022-06-30 10:55:00||822||822||822||822|10
1656586550000|2022-06-30 10:55:50||826||826||826||826|0
1656586570000|2022-06-30 10:56:10|833||833||833||833||300
1656586610000|2022-06-30 10:56:50||828||828||828||828|0
1656586710000|2022-06-30 10:58:30||829||829||829||829|0
1656586730000|2022-06-30 10:58:50||830||830||830||830|0
1656586800000|2022-06-30 11:00:00|834|831|847|830|847|841|832|830|9940
1656586810000|2022-06-30 11:00:10|||||||||241
1656586820000|2022-06-30 11:00:20|||||||||1
1656586830000|2022-06-30 11:00:30|||||||||61
1656586870000|2022-06-30 11:01:10||832||830||832||830|164
1656586930000|2022-06-30 11:02:10|||||||||25
1656586980000|2022-06-30 11:03:00|||||||||2
1656587000000|2022-06-30 11:03:20|||||||||5
1656587050000|2022-06-30 11:04:10|||||||||135
1656587060000|2022-06-30 11:04:20|||||||||5
1656587150000|2022-06-30 11:05:50|||||||||2
1656587180000|2022-06-30 11:06:20|||||||||24
1656587190000|2022-06-30 11:06:30|||||||||1
1656587220000|2022-06-30 11:07:00|840||840||840||840||0
1656587370000|2022-06-30 11:09:30|841||847||847||841||350
1656587380000|2022-06-30 11:09:40||831||831||831||831|0
1656587420000|2022-06-30 11:10:20|||||||||300
1656587440000|2022-06-30 11:10:40||835||835||835||835|0
1656587520000|2022-06-30 11:12:00|846||846||846||846||1000
1656587560000|2022-06-30 11:12:40|||||||||12
1656587630000|2022-06-30 11:13:50|||||||||9
1656587720000|2022-06-30 11:15:20|||||||||160
1656587770000|2022-06-30 11:16:10|||||||||10
1656587810000|2022-06-30 11:16:50|841||841||841||841||0
1656587820000|2022-06-30 11:17:00|842||842||842||842||0
1656587840000|2022-06-30 11:17:20|843||843||843||843||0
1656587850000|2022-06-30 11:17:30|||||||||8
1656587860000|2022-06-30 11:17:40|841||841||841||841||0
1656587870000|2022-06-30 11:17:50||831||831||831||831|0
1656587880000|2022-06-30 11:18:00|||||||||1
1656587890000|2022-06-30 11:18:10|||||||||10
1656587920000|2022-06-30 11:18:40|840||840||840||840||0
1656587960000|2022-06-30 11:19:20|||||||||3
1656587990000|2022-06-30 11:19:50|||||||||60
1656588000000|2022-06-30 11:20:00|||||||||1
1656588050000|2022-06-30 11:20:50|841||841||841||841||0
1656588150000|2022-06-30 11:22:30|||||||||50
1656588170000|2022-06-30 11:22:50||833||833||833||833|0
1656588180000|2022-06-30 11:23:00|||||||||100
1656588390000|2022-06-30 11:26:30||838||838||838||838|0
1656588470000|2022-06-30 11:27:50|||||||||200
1656588580000|2022-06-30 11:29:40||832||831||832||831|200
1656588600000|2022-06-30 11:30:00|840||840||840||840||0
1656588620000|2022-06-30 11:30:20|841||841||841||841||0
1656588650000|2022-06-30 11:30:50|837||837||837||837||0
1656588680000|2022-06-30 11:31:20|841||841||841||841||210
1656588690000|2022-06-30 11:31:30||832||832||832||832|0
1656588790000|2022-06-30 11:33:10||831||831||831||831|0
1656588810000|2022-06-30 11:33:30||833||833||833||833|0
1656588940000|2022-06-30 11:35:40|||||||||501
1656589120000|2022-06-30 11:38:40|||||||||3
1656589250000|2022-06-30 11:40:50|840||840||840||840||0
1656589310000|2022-06-30 11:41:50|||||||||7
1656589320000|2022-06-30 11:42:00|||||||||145
1656589340000|2022-06-30 11:42:20|||||||||5
1656589390000|2022-06-30 11:43:10|839||839||839||839||0
1656589470000|2022-06-30 11:44:30|840||840||840||840||0
1656589490000|2022-06-30 11:44:50|838|831|833|831|838|831|833|831|849
1656589500000|2022-06-30 11:45:00|||||||||100
1656589530000|2022-06-30 11:45:30|||||||||10
1656589570000|2022-06-30 11:46:10|||||||||190
1656589590000|2022-06-30 11:46:30|839||840||840||839||2600
1656589610000|2022-06-30 11:46:50|839|832|839|832|839|832|839|832|200
1656589620000|2022-06-30 11:47:00|||||||||25
1656589710000|2022-06-30 11:48:30|840||841||841||840||1704
1656589720000|2022-06-30 11:48:40|||||||||806
1656589790000|2022-06-30 11:49:50||833||833||833||833|0
1656589820000|2022-06-30 11:50:20||835||835||835||835|0
1656589840000|2022-06-30 11:50:40|||||||||50
1656589910000|2022-06-30 11:51:50||833||833||833||833|550
1656589920000|2022-06-30 11:52:00||832||830||832||830|2985
1656589960000|2022-06-30 11:52:40||834||834||834||834|0
1656590070000|2022-06-30 11:54:30||835||835||835||835|0
1656590120000|2022-06-30 11:55:20||834||834||834||834|0
1656590190000|2022-06-30 11:56:30|||||||||10
1656590340000|2022-06-30 11:59:00|||||||||5
1656590350000|2022-06-30 11:59:10|||||||||14
1656590400000|2022-06-30 12:00:00|840||840||840||840||5
1656590430000|2022-06-30 12:00:30|||||||||283
1656590440000|2022-06-30 12:00:40|||||||||1
1656590450000|2022-06-30 12:00:50|||||||||1
1656590460000|2022-06-30 12:01:00|837|830|837|830|837|830|834|830|400
1656590470000|2022-06-30 12:01:10|840||834||840||834||225
1656590480000|2022-06-30 12:01:20|||||||||16
1656590490000|2022-06-30 12:01:30|||||||||11
1656590510000|2022-06-30 12:01:50||831||831||831||831|0
1656590520000|2022-06-30 12:02:00|||||||||4
1656590560000|2022-06-30 12:02:40|||||||||6
1656590710000|2022-06-30 12:05:10|835|832|835|832|835|832|835|832|200
1656590720000|2022-06-30 12:05:20|834||834||835||834||200
1656590760000|2022-06-30 12:06:00||831||831||831||831|108
1656590830000|2022-06-30 12:07:10|831|830|831|830|831|830|831|830|346
1656590850000|2022-06-30 12:07:30|||||||||50
1656590860000|2022-06-30 12:07:40||828||828||828||828|476
1656591020000|2022-06-30 12:10:20||830||830||830||830|450
1656591030000|2022-06-30 12:10:30|834|831|834|831|835|831|834|830|900
1656591080000|2022-06-30 12:11:20|||||||||1
1656591090000|2022-06-30 12:11:30|||||||||1
1656591110000|2022-06-30 12:11:50||828||828||828||828|0
1656591120000|2022-06-30 12:12:00|||||||||9
1656591140000|2022-06-30 12:12:20|||||||||90
1656591180000|2022-06-30 12:13:00|831|830|831|830|831|830|831|830|1810
1656591190000|2022-06-30 12:13:10|||||||||200
1656591200000|2022-06-30 12:13:20|||||||||350
1656591210000|2022-06-30 12:13:30|834||834||834||834||7463
1656591330000|2022-06-30 12:15:30|||||||||100
1656591410000|2022-06-30 12:16:50||833||833||833||833|200
1656591490000|2022-06-30 12:18:10|835|832|835|832|835|832|835|832|162
1656591520000|2022-06-30 12:18:40|||||||||200
1656591570000|2022-06-30 12:19:30|834|834|834|833|834|834|834|833|1001
1656591610000|2022-06-30 12:20:10|833|832|833|832|833|832|833|832|1001
1656591730000|2022-06-30 12:22:10|||||||||165
1656591760000|2022-06-30 12:22:40|835||835||835||835||2
1656591770000|2022-06-30 12:22:50|||||||||65
1656591790000|2022-06-30 12:23:10|||||||||84
1656591850000|2022-06-30 12:24:10|834|833|834|833|834|833|834|833|200
1656591870000|2022-06-30 12:24:30|833|832|833|832|833|832|833|832|600
1656591940000|2022-06-30 12:25:40|839||833||839||833||2005
1656591950000|2022-06-30 12:25:50|839|831|832|831|839|831|832|831|1126
1656591960000|2022-06-30 12:26:00|833||833||833||833||0
1656592010000|2022-06-30 12:26:50||832||832||832||832|200
1656592090000|2022-06-30 12:28:10|837||837||837||837||709
1656592100000|2022-06-30 12:28:20||833||833||833||833|0
1656592120000|2022-06-30 12:28:40||834||834||834||834|200
1656592150000|2022-06-30 12:29:10|||||||||34
1656592210000|2022-06-30 12:30:10|||||||||1
1656592230000|2022-06-30 12:30:30||835||835||835||835|0
1656592330000|2022-06-30 12:32:10|838|837|838|837|838|837|838|837|529
1656592410000|2022-06-30 12:33:30|839|838|839|838|839|838|839|838|1000
1656592420000|2022-06-30 12:33:40||836||838||838||836|234
1656592480000|2022-06-30 12:34:40||836||838||838||836|7315
1656592510000|2022-06-30 12:35:10|841||841||841||841||1910
1656592550000|2022-06-30 12:35:50|||||||||100
1656592570000|2022-06-30 12:36:10|839||839||839||839||1107
1656592590000|2022-06-30 12:36:30|841|836|841|839|841|839|841|836|2464
1656592670000|2022-06-30 12:37:50|840|836|841|838|841|839|840|836|3680
1656592680000|2022-06-30 12:38:00|839|840|839|836|839|840|839|836|1000
1656592700000|2022-06-30 12:38:20|838||838||838||838||250
1656592820000|2022-06-30 12:40:20|837|835|837|835|837|835|837|835|3950
1656592830000|2022-06-30 12:40:30|838|836|838|836|838|836|838|835|3750
1656593190000|2022-06-30 12:46:30|839|838|840|838|840|838|839|838|2310
1656593200000|2022-06-30 12:46:40||835||835||835||835|0
1656593340000|2022-06-30 12:49:00|||||||||1
1656593530000|2022-06-30 12:52:10|838|836|838|836|838|836|838|836|100
1656593570000|2022-06-30 12:52:50|||||||||60
1656593580000|2022-06-30 12:53:00|||||||||80
1656593610000|2022-06-30 12:53:30|||||||||200
1656593640000|2022-06-30 12:54:00||835||835||835||835|0
1656593870000|2022-06-30 12:57:50|||||||||6100
1656593880000|2022-06-30 12:58:00|837|834|838|835|838|835|837|834|12221
1656593890000|2022-06-30 12:58:10|837|834|838|834|838|834|837|834|5947
1656593900000|2022-06-30 12:58:20||835||835||835||834|3228
1656594030000|2022-06-30 13:00:30|||||||||118
1656594050000|2022-06-30 13:00:50|||||||||54
1656594090000|2022-06-30 13:01:30|||||||||100
1656594130000|2022-06-30 13:02:10||836||835||836||835|1300
1656594140000|2022-06-30 13:02:20|||||||||250
1656594190000|2022-06-30 13:03:10|||||||||500
1656594220000|2022-06-30 13:03:40|||||||||4
1656594320000|2022-06-30 13:05:20|||||||||500
1656594440000|2022-06-30 13:07:20|||||||||400
1656594740000|2022-06-30 13:12:20|||||||||5300
1656594750000|2022-06-30 13:12:30|||||||||10201
1656594760000|2022-06-30 13:12:40|||||||||300
1656594840000|2022-06-30 13:14:00|||||||||10
1656594880000|2022-06-30 13:14:40||836||836||836||836|0
1656594930000|2022-06-30 13:15:30|837|835|838|835|838|836|837|835|5934
1656594940000|2022-06-30 13:15:40|||||||||1
1656594950000|2022-06-30 13:15:50||836||835||836||835|2119
1656594970000|2022-06-30 13:16:10||837||837||837||837|0
1656595020000|2022-06-30 13:17:00|||||||||100
1656595110000|2022-06-30 13:18:30||835||835||835||835|400
1656595190000|2022-06-30 13:19:50|||||||||2
1656595300000|2022-06-30 13:21:40|||||||||3
1656595340000|2022-06-30 13:22:20||836||835||836||835|155
1656595490000|2022-06-30 13:24:50|||||||||1650
1656595500000|2022-06-30 13:25:00|839|837|842|835|842|837|839|835|6991
1656595510000|2022-06-30 13:25:10|841||841||841||841||0
1656595530000|2022-06-30 13:25:30|842|836|842|835|842|836|842|835|0
1656595540000|2022-06-30 13:25:40|839||839||839||839||400
1656595550000|2022-06-30 13:25:50||837||835||837||835|1000
1656595560000|2022-06-30 13:26:00|838||838||838||838||100
1656595640000|2022-06-30 13:27:20|||||||||700
1656595650000|2022-06-30 13:27:30|839|836|839|835|839|837|839|835|2181
1656595660000|2022-06-30 13:27:40|840|836|842|836|842|839|840|835|11382
1656595670000|2022-06-30 13:27:50|843|841|841|836|847|845|841|836|6351
1656595680000|2022-06-30 13:28:00|848|846|848|845|848|846|848|837|2647
1656595690000|2022-06-30 13:28:10|847|838|848|845|848|845|845|838|1750
1656595700000|2022-06-30 13:28:20|847|846|847|846|847|846|847|846|1201
1656595710000|2022-06-30 13:28:30|||||||||2344
1656595720000|2022-06-30 13:28:40|||||||||275
1656595730000|2022-06-30 13:28:50|845|842|847|840|847|846|845|838|7026
1656595740000|2022-06-30 13:29:00|846|838|846|838|846|838|846|838|0
1656595750000|2022-06-30 13:29:10|||||||||110
1656595760000|2022-06-30 13:29:20|845||845||845||845||0
1656595770000|2022-06-30 13:29:30|844||844||844||844||525
1656595780000|2022-06-30 13:29:40||839||842||842||839|0
1656595790000|2022-06-30 13:29:50||843||838||843||838|1779
1656595800000|2022-06-30 13:30:00|842|839|848|847|848|847|840|838|50981
1656595810000|2022-06-30 13:30:10|849|848|846|845|849|848|845|843|5580
1656595820000|2022-06-30 13:30:20|847|846|848|847|851|850|847|846|17354
1656595840000|2022-06-30 13:30:40|847|846|848|848|849|848|846|845|7120
1656595850000|2022-06-30 13:30:50|846|847|846|844|846|847|846|844|600
1656595860000|2022-06-30 13:31:00|845|845|847|845|847|846|844|843|11379
1656595870000|2022-06-30 13:31:10|848|846|846|845|848|847|845|844|15239
1656595880000|2022-06-30 13:31:20|844|843|842|841|844|843|839|838|36841
1656595890000|2022-06-30 13:31:30|843|842|840|839|843|842|839|838|9065
1656595900000|2022-06-30 13:31:40|839|838|840|839|841|840|839|838|6416
1656595910000|2022-06-30 13:31:50|841|840|842|840|843|842|841|839|4616
1656595920000|2022-06-30 13:32:00|843|841|838|837|844|843|838|837|5268
1656595930000|2022-06-30 13:32:10|839|838|839|838|840|839|839|837|6453
1656595940000|2022-06-30 13:32:20|||||||||100
1656595950000|2022-06-30 13:32:30|837|836|837|836|837|836|837|836|1400
1656595960000|2022-06-30 13:32:40|836|835|834|833|836|835|832|831|19687
1656595970000|2022-06-30 13:32:50|835|834|833|831|835|834|833|831|21712
1656595980000|2022-06-30 13:33:00|832|832|832|831|832|832|832|831|8409
1656595990000|2022-06-30 13:33:10|833|832|833|832|833|832|833|832|1300
1656596000000|2022-06-30 13:33:20|832|831|832|831|832|831|832|831|0
1656596010000|2022-06-30 13:33:30|833|832|832|831|833|832|831|830|12125
1656596020000|2022-06-30 13:33:40|831|830|836|835|836|835|831|830|31264
1656596030000|2022-06-30 13:33:50|837|836|839|838|840|839|837|836|7036
1656596040000|2022-06-30 13:34:00|840|839|842|841|842|841|839|838|5461
1656596050000|2022-06-30 13:34:10|841|840|842|840|842|841|841|840|300
1656596060000|2022-06-30 13:34:20|839|838|838|836|839|838|838|836|200
1656596070000|2022-06-30 13:34:30|839|837|838|836|839|837|836|835|7464
1656596080000|2022-06-30 13:34:40|836|835|835|834|836|835|835|834|1936
1656596100000|2022-06-30 13:35:00|832|831|836|835|836|835|832|831|25126
1656596110000|2022-06-30 13:35:10|834|833|834|833|835|834|833|832|4287
1656596120000|2022-06-30 13:35:20|833|832|835|834|836|835|833|832|4576
1656596130000|2022-06-30 13:35:30|836|836|837|836|838|837|836|836|32392
1656596140000|2022-06-30 13:35:40|838|837|835|834|839|838|835|834|6089
1656596150000|2022-06-30 13:35:50|834|833|832|831|834|833|832|831|23724
1656596160000|2022-06-30 13:36:00|831|830|831|830|831|831|831|830|9861
1656596170000|2022-06-30 13:36:10|830|829|832|831|833|832|829|828|24030
1656596180000|2022-06-30 13:36:20|831|830|832|831|832|831|831|830|5250
1656596190000|2022-06-30 13:36:30|833|832|832|832|833|832|832|831|17323
1656596200000|2022-06-30 13:36:40|833|831|832|831|833|832|832|831|16452
1656596210000|2022-06-30 13:36:50|831|830|830|829|831|830|830|829|2000
1656596220000|2022-06-30 13:37:00|829|828|832|831|832|831|829|828|17193
1656596230000|2022-06-30 13:37:10|830|829|829|828|830|829|827|826|20080
1656596240000|2022-06-30 13:37:20|828|827|830|829|830|829|828|827|12131
1656596250000|2022-06-30 13:37:30|829|828|830|829|832|831|829|828|3451
1656596260000|2022-06-30 13:37:40|831|830|831|830|831|830|831|830|27331
1656596270000|2022-06-30 13:37:50|830|829|828|827|830|829|828|827|2559
1656596280000|2022-06-30 13:38:00|827|826|829|827|829|828|827|826|10055
1656596290000|2022-06-30 13:38:10|828|828|827|827|828|828|827|826|3657
1656596300000|2022-06-30 13:38:20|828|826|828|827|828|827|828|826|3400
1656596310000|2022-06-30 13:38:30|829|828|828|828|829|828|828|827|1039
1656596320000|2022-06-30 13:38:40|829|829|829|828|830|829|829|828|2350
1656596330000|2022-06-30 13:38:50|||||||||100
1656596340000|2022-06-30 13:39:00|830|829|830|829|830|829|829|828|20577
1656596350000|2022-06-30 13:39:10|829|828|828|827|829|828|828|827|0
1656596370000|2022-06-30 13:39:30|827|826|827|826|827|826|827|826|5989
1656596380000|2022-06-30 13:39:40|826|825|828|827|828|827|826|825|13419
1656596390000|2022-06-30 13:39:50|827|826|827|826|827|826|827|826|300
1656596400000|2022-06-30 13:40:00|826|825|827|826|827|826|825|824|12025
1656596410000|2022-06-30 13:40:10|828|827|830|829|830|829|828|827|1617
1656596420000|2022-06-30 13:40:20|828|827|827|827|828|827|827|827|2554
1656596430000|2022-06-30 13:40:30|826|826|826|825|826|826|826|825|2618
1656596440000|2022-06-30 13:40:40|827|826|828|827|828|827|827|826|1305
1656596450000|2022-06-30 13:40:50|826|825|826|825|826|825|826|825|300
1656596460000|2022-06-30 13:41:00|827|826|825|824|827|826|825|824|1618
1656596470000|2022-06-30 13:41:10|||||||||535
1656596480000|2022-06-30 13:41:20|827|826|828|827|829|828|827|826|6902
1656596490000|2022-06-30 13:41:30|826|825|826|825|826|825|824|823|10609
1656596500000|2022-06-30 13:41:40|825|824|824|823|825|824|824|823|6758
1656596510000|2022-06-30 13:41:50|823|822|826|825|826|825|821|820|102713
1656596520000|2022-06-30 13:42:00|825|824|825|824|825|824|825|824|0
1656596530000|2022-06-30 13:42:10|826|825|824|823|826|825|823|822|33817
1656596540000|2022-06-30 13:42:20|823|822|823|822|823|822|822|821|13128
1656596550000|2022-06-30 13:42:30|822|821|821|820|823|822|820|819|56519
1656596560000|2022-06-30 13:42:40|823|823|824|823|824|823|823|823|2100
1656596570000|2022-06-30 13:42:50|825|824|825|824|825|824|825|824|300
1656596580000|2022-06-30 13:43:00|824|823|823|822|824|823|823|822|1300
1656596590000|2022-06-30 13:43:10|824|823|824|823|824|823|824|823|0
1656596600000|2022-06-30 13:43:20|823|822|823|822|823|822|823|822|7861
1656596610000|2022-06-30 13:43:30|824|823|824|823|824|823|824|823|500
1656596620000|2022-06-30 13:43:40|825|824|825|824|825|824|825|824|500
1656596630000|2022-06-30 13:43:50|826|825|826|825|826|825|826|825|100
1656596640000|2022-06-30 13:44:00|827|826|827|826|827|826|827|826|4584
1656596650000|2022-06-30 13:44:10|826|825|826|825|826|825|826|825|500
1656596660000|2022-06-30 13:44:20|827|826|827|825|827|826|827|825|700
1656596670000|2022-06-30 13:44:30|826|824|826|825|826|825|825|824|36874
1656596680000|2022-06-30 13:44:40|827|826|827|826|827|826|827|826|1794
1656596690000|2022-06-30 13:44:50|828|827|827|826|828|827|827|826|7916
1656596700000|2022-06-30 13:45:00|826|825|828|827|828|827|825|824|16350
1656596710000|2022-06-30 13:45:10|829|828|827|826|829|828|827|826|12643
1656596720000|2022-06-30 13:45:20|826|825|825|824|826|825|825|824|4536
1656596730000|2022-06-30 13:45:30|||||||||3711
1656596760000|2022-06-30 13:46:00|824|823|823|822|824|823|823|822|3266
1656596770000|2022-06-30 13:46:10|822|821|822|821|822|821|822|821|4100
1656596780000|2022-06-30 13:46:20|||||||||3863
1656596800000|2022-06-30 13:46:40|||||||||100
1656596810000|2022-06-30 13:46:50|823|822|826|825|826|825|823|822|3200
1656596820000|2022-06-30 13:47:00|825|824|827|826|827|826|825|824|4451
1656596830000|2022-06-30 13:47:10|828|827|828|827|828|827|828|827|5600
1656596850000|2022-06-30 13:47:30|827|826|826|825|827|826|826|825|7050
1656596860000|2022-06-30 13:47:40|825|824|825|824|825|824|825|824|1400
1656596870000|2022-06-30 13:47:50|||||||||200
1656596880000|2022-06-30 13:48:00|||||||||310
1656596890000|2022-06-30 13:48:10|823|823|823|822|823|823|823|822|4969
1656596910000|2022-06-30 13:48:30|824|823|824|823|824|823|824|823|3023
1656596920000|2022-06-30 13:48:40||824||823||824||823|446
1656596940000|2022-06-30 13:49:00|825|824|824|823|825|824|824|823|8669
1656596950000|2022-06-30 13:49:10|823|822|824|823|824|823|822|821|17363
1656596960000|2022-06-30 13:49:20|825|824|825|824|826|825|825|824|11900
1656596970000|2022-06-30 13:49:30|824|823|823|822|824|823|823|822|2438
1656596980000|2022-06-30 13:49:40|822|821|822|821|822|821|822|821|200
1656596990000|2022-06-30 13:49:50|821|820|821|820|821|820|821|820|3160
1656597000000|2022-06-30 13:50:00|820|819|822|821|822|821|820|819|7327
1656597020000|2022-06-30 13:50:20|821|820|820|819|821|820|820|819|3550
1656597040000|2022-06-30 13:50:40|819|818|820|819|820|819|819|818|52781
1656597050000|2022-06-30 13:50:50|819|818|818|817|819|818|818|817|4166
1656597060000|2022-06-30 13:51:00|817|816|817|816|817|816|817|816|3950
1656597070000|2022-06-30 13:51:10|818|817|818|817|818|817|818|817|4396
1656597080000|2022-06-30 13:51:20|819|818|819|818|819|818|818|817|13851
1656597110000|2022-06-30 13:51:50|817|816|816|815|817|816|816|815|4482
1656597120000|2022-06-30 13:52:00|||||||||100
1656597130000|2022-06-30 13:52:10|815|814|814|813|815|814|814|813|53912
1656597140000|2022-06-30 13:52:20|813|812|815|814|815|814|812|811|29442
1656597150000|2022-06-30 13:52:30|||||||||1100
1656597160000|2022-06-30 13:52:40|814|813|814|813|814|813|814|813|4300
1656597170000|2022-06-30 13:52:50|813|812|813|812|813|812|813|812|2141
1656597180000|2022-06-30 13:53:00|814|813|814|813|814|813|813|812|2817
1656597190000|2022-06-30 13:53:10|815|814|814|813|815|814|814|813|2013
1656597200000|2022-06-30 13:53:20|813|812|813|812|813|812|813|812|1790
1656597210000|2022-06-30 13:53:30|814|813|814|813|814|813|814|813|2286
1656597240000|2022-06-30 13:54:00|812|812|812|811|812|812|812|811|7828
1656597250000|2022-06-30 13:54:10|||||||||1400
1656597260000|2022-06-30 13:54:20|813|812|813|812|813|812|813|812|1141
1656597270000|2022-06-30 13:54:30|814|813|813|812|814|813|813|812|3890
1656597300000|2022-06-30 13:55:00|814|813|815|814|815|814|814|813|5913
1656597310000|2022-06-30 13:55:10|||||||||1198
1656597320000|2022-06-30 13:55:20|814|813|813|812|814|813|813|812|6026
1656597360000|2022-06-30 13:56:00|814|813|813|812|814|813|813|812|4203
1656597370000|2022-06-30 13:56:10|812|811|812|811|812|811|812|811|2000
1656597380000|2022-06-30 13:56:20|811|810|812|811|812|811|811|810|5155
1656597390000|2022-06-30 13:56:30|811|810|811|810|811|810|811|810|200
1656597400000|2022-06-30 13:56:40|||||||||6051
1656597410000|2022-06-30 13:56:50|||||||||3050
1656597420000|2022-06-30 13:57:00|810|809|810|809|810|809|810|809|3353
1656597430000|2022-06-30 13:57:10|809|808|810|809|810|809|809|808|20995
1656597440000|2022-06-30 13:57:20|809|808|809|808|809|808|809|808|300
1656597450000|2022-06-30 13:57:30|810|809|809|808|811|810|809|808|10087
1656597460000|2022-06-30 13:57:40|||||||||200
1656597470000|2022-06-30 13:57:50|||||||||3700
1656597480000|2022-06-30 13:58:00|||||||||200
1656597550000|2022-06-30 13:59:10|||||||||400
1656597560000|2022-06-30 13:59:20|810|809|810|809|810|809|810|809|1000
1656597580000|2022-06-30 13:59:40|809|808|809|808|809|808|809|808|1464
1656597590000|2022-06-30 13:59:50|||||||||300
1656597600000|2022-06-30 14:00:00|808|807|808|807|808|807|808|807|2700
1656597610000|2022-06-30 14:00:10|807|806|807|806|807|806|807|806|1600
1656597620000|2022-06-30 14:00:20|808|807|808|807|808|807|808|807|750
1656597630000|2022-06-30 14:00:30|809|808|809|808|809|808|809|808|4644
1656597640000|2022-06-30 14:00:40|810|809|810|809|810|809|810|809|3212
1656597650000|2022-06-30 14:00:50|||||||||100
1656597660000|2022-06-30 14:01:00|||||||||983
1656597670000|2022-06-30 14:01:10|809|808|808|807|809|808|808|807|2617
1656597680000|2022-06-30 14:01:20|||||||||600
1656597690000|2022-06-30 14:01:30|809|808|810|809|810|809|809|808|2092
1656597700000|2022-06-30 14:01:40|809||809||809||809||690
1656597710000|2022-06-30 14:01:50|810||810||810||810||600
1656597720000|2022-06-30 14:02:00|809|808|809|808|809|808|809|808|200
1656597730000|2022-06-30 14:02:10|808|807|808|807|808|807|808|807|1700
1656597760000|2022-06-30 14:02:40|807|806|807|806|807|806|807|806|6966
1656597770000|2022-06-30 14:02:50|808|807|808|807|808|807|808|807|0
1656597800000|2022-06-30 14:03:20|807|806|807|806|807|806|807|806|100
1656597810000|2022-06-30 14:03:30|||||||||4400
1656597830000|2022-06-30 14:03:50|||||||||200
1656597840000|2022-06-30 14:04:00|808|807|807|806|809|808|807|806|11554
1656597860000|2022-06-30 14:04:20|808|807|809|808|809|808|808|807|231
1656597870000|2022-06-30 14:04:30|810|809|809|808|810|809|809|808|4287
1656597880000|2022-06-30 14:04:40|808|807|808|807|808|807|808|807|1677
1656597910000|2022-06-30 14:05:10|809|808|809|808|809|808|809|808|1104
1656597920000|2022-06-30 14:05:20|||||||||162
1656597940000|2022-06-30 14:05:40|810|809|810|809|810|809|810|809|4679
1656597950000|2022-06-30 14:05:50|809|808|809|808|809|808|809|808|6816
1656598030000|2022-06-30 14:07:10|810|809|811|810|811|810|810|809|10753
1656598040000|2022-06-30 14:07:20|||||||||3300
1656598050000|2022-06-30 14:07:30|||||||||100
1656598060000|2022-06-30 14:07:40|||||||||10137
1656598070000|2022-06-30 14:07:50|810|809|809|808|810|809|809|808|3069
1656598090000|2022-06-30 14:08:10|810|809|810|809|810|809|810|809|0
1656598110000|2022-06-30 14:08:30|||||||||7400
1656598120000|2022-06-30 14:08:40|809|808|809|808|809|808|809|808|809
1656598140000|2022-06-30 14:09:00|810|809|810|809|810|809|810|809|2300
1656598150000|2022-06-30 14:09:10||810||809||810||809|12064
1656598160000|2022-06-30 14:09:20|809|808|809|808|809|808|809|808|3629
1656598180000|2022-06-30 14:09:40|||||||||1600
1656598190000|2022-06-30 14:09:50|||||||||3300
1656598210000|2022-06-30 14:10:10|810|809|811|810|811|810|810|809|9816
1656598220000|2022-06-30 14:10:20|810|809|810|809|810|809|810|809|500
1656598240000|2022-06-30 14:10:40|809|808|809|808|809|808|809|808|600
1656598250000|2022-06-30 14:10:50|810|809|810|809|810|809|810|809|4684
1656598260000|2022-06-30 14:11:00|||||||||2984
1656598270000|2022-06-30 14:11:10|||||||||400
1656598300000|2022-06-30 14:11:40|||||||||100
1656598320000|2022-06-30 14:12:00|809|808|809|808|809|808|809|808|4947
1656598330000|2022-06-30 14:12:10|810|809|811|810|811|810|810|809|18198
1656598340000|2022-06-30 14:12:20|810|809|810|809|810|809|810|809|7200
1656598350000|2022-06-30 14:12:30|811|810|811|810|811|810|811|810|1663
1656598360000|2022-06-30 14:12:40|810|809|810|809|810|809|810|809|7726
1656598370000|2022-06-30 14:12:50|||||||||3100
1656598380000|2022-06-30 14:13:00||810||809||810||809|9388
1656598400000|2022-06-30 14:13:20|||||||||270
1656598410000|2022-06-30 14:13:30|809|808|809|808|809|808|809|808|5700
1656598420000|2022-06-30 14:13:40|||||||||1300
1656598430000|2022-06-30 14:13:50|810|809|810|809|810|809|810|809|7008
1656598440000|2022-06-30 14:14:00|811|810|811|810|811|810|810|809|14919
1656598450000|2022-06-30 14:14:10|||||||||200
1656598470000|2022-06-30 14:14:30|812|811|812|811|812|811|812|811|17033
1656598480000|2022-06-30 14:14:40|813|812|815|814|816|815|813|812|19019
1656598490000|2022-06-30 14:14:50|816|815|816|815|816|815|816|815|2566
1656598500000|2022-06-30 14:15:00|815|814|817|816|817|816|815|814|23314
1656598510000|2022-06-30 14:15:10|||||||||1150
1656598530000|2022-06-30 14:15:30|816|815|816|815|816|815|816|815|3406
1656598540000|2022-06-30 14:15:40|815|814|815|814|815|814|815|814|3300
1656598550000|2022-06-30 14:15:50|||||||||3900
1656598560000|2022-06-30 14:16:00|||||||||1800
1656598570000|2022-06-30 14:16:10|814|813|813|812|814|813|813|812|9400
1656598580000|2022-06-30 14:16:20|||||||||16172
1656598600000|2022-06-30 14:16:40|814|813|813|812|814|813|813|812|16608
1656598610000|2022-06-30 14:16:50|||||||||317
1656598630000|2022-06-30 14:17:10|||||||||803
1656598640000|2022-06-30 14:17:20|814|813|816|815|816|815|814|813|15082
1656598650000|2022-06-30 14:17:30|||||||||2605
1656598670000|2022-06-30 14:17:50|||||||||3155
1656598680000|2022-06-30 14:18:00|815|814|815|814|815|814|815|814|2907
1656598690000|2022-06-30 14:18:10|||||||||1878
1656598700000|2022-06-30 14:18:20|||||||||509
1656598710000|2022-06-30 14:18:30|814|813|814|813|814|813|814|813|3594
1656598720000|2022-06-30 14:18:40|815|814|815|814|815|814|815|814|0
1656598730000|2022-06-30 14:18:50|||||||||100
1656598740000|2022-06-30 14:19:00|||||||||190
1656598750000|2022-06-30 14:19:10|||||||||290
1656598760000|2022-06-30 14:19:20|817|816|817|816|817|816|817|816|600
1656598780000|2022-06-30 14:19:40||817||817||817||817|2699
1656598790000|2022-06-30 14:19:50|818||818||818||818||5650
1656598800000|2022-06-30 14:20:00|817|816|817|816|817|816|817|816|3560
1656598810000|2022-06-30 14:20:10|||||||||300
1656598820000|2022-06-30 14:20:20|816|815|816|815|817|816|816|815|11564
1656598830000|2022-06-30 14:20:30|||||||||750
1656598840000|2022-06-30 14:20:40|815|814|815|814|815|814|815|814|1751
1656598850000|2022-06-30 14:20:50|816|815|816|815|816|815|816|815|2306
1656598860000|2022-06-30 14:21:00|817|816|818|817|818|817|817|816|5437
1656598880000|2022-06-30 14:21:20|817|816|816|815|817|816|816|815|4445
1656598890000|2022-06-30 14:21:30|||||||||1200
1656598920000|2022-06-30 14:22:00|||||||||500
1656598930000|2022-06-30 14:22:10|817|816|816|815|817|816|816|815|693
1656598940000|2022-06-30 14:22:20||816||816||816||816|4125
1656598950000|2022-06-30 14:22:30|817|817|818|817|818|817|817|817|4946
1656598960000|2022-06-30 14:22:40|||||||||300
1656598970000|2022-06-30 14:22:50|817|816|817|816|817|816|817|816|1487
1656598980000|2022-06-30 14:23:00|||||||||100
1656599000000|2022-06-30 14:23:20|816|815|816|815|816|815|816|815|5179
1656599020000|2022-06-30 14:23:40|817|816|818|817|818|817|817|816|2495
1656599030000|2022-06-30 14:23:50|||||||||4410
1656599050000|2022-06-30 14:24:10|||||||||330
1656599060000|2022-06-30 14:24:20|817|816|817|816|817|816|817|816|3442
1656599080000|2022-06-30 14:24:40|818|817|818|817|818|817|818|817|3328
1656599090000|2022-06-30 14:24:50|||||||||100
1656599110000|2022-06-30 14:25:10|||||||||1225
1656599130000|2022-06-30 14:25:30|819|818|819|818|820|819|819|818|8028
1656599150000|2022-06-30 14:25:50|818|817|819|818|819|818|818|817|9031
1656599160000|2022-06-30 14:26:00|820|819|820|819|820|819|820|819|5997
1656599170000|2022-06-30 14:26:10|821|820|821|820|822|821|821|820|26919
1656599220000|2022-06-30 14:27:00|||||||||7700
1656599240000|2022-06-30 14:27:20|822|821|822|821|822|821|822|821|3325
1656599280000|2022-06-30 14:28:00|||||||||1000
1656599290000|2022-06-30 14:28:10|823|822|823|822|823|822|823|822|400
1656599300000|2022-06-30 14:28:20|822|821|822|821|822|821|822|821|9744
1656599310000|2022-06-30 14:28:30|||||||||200
1656599320000|2022-06-30 14:28:40|821|820|821|820|821|820|821|820|2810
1656599330000|2022-06-30 14:28:50||821||820||821||820|14938
1656599340000|2022-06-30 14:29:00|820|821|822|821|822|821|820|821|36525
1656599350000|2022-06-30 14:29:10|||||||||100
1656599360000|2022-06-30 14:29:20|||||||||1362
1656599370000|2022-06-30 14:29:30|||||||||3944
1656599380000|2022-06-30 14:29:40|||||||||100
1656599410000|2022-06-30 14:30:10|823|822|823|822|823|822|823|822|14519
1656599420000|2022-06-30 14:30:20|824|823|824|823|824|823|824|823|9026
1656599430000|2022-06-30 14:30:30|825|824|825|824|825|824|825|824|9269
1656599440000|2022-06-30 14:30:40|||||||||13661
1656599450000|2022-06-30 14:30:50|826|825|825|824|826|825|825|824|12963
1656599460000|2022-06-30 14:31:00|824|823|825|824|825|824|824|823|15079
1656599470000|2022-06-30 14:31:10|826|825|826|825|826|825|826|825|1276
1656599480000|2022-06-30 14:31:20|827|826|827|826|827|826|827|826|7011
1656599490000|2022-06-30 14:31:30|||||||||729
1656599500000|2022-06-30 14:31:40|||||||||800
1656599520000|2022-06-30 14:32:00|826|825|826|825|826|825|826|825|6392
1656599530000|2022-06-30 14:32:10|||||||||635
1656599540000|2022-06-30 14:32:20|827|826|829|828|830|829|827|826|10198
1656599550000|2022-06-30 14:32:30|830|829|830|829|830|829|830|829|0
1656599560000|2022-06-30 14:32:40|||||||||5988
1656599570000|2022-06-30 14:32:50|||||||||100
1656599580000|2022-06-30 14:33:00|||||||||725
1656599590000|2022-06-30 14:33:10|831|831|831|831|831|831|831|831|1800
1656599670000|2022-06-30 14:34:30|834|833|834|833|834|833|834|833|920
1656599680000|2022-06-30 14:34:40|||||||||5120
1656599690000|2022-06-30 14:34:50|835|834|834|833|835|834|834|833|6800
1656599700000|2022-06-30 14:35:00|||||||||1010
1656599710000|2022-06-30 14:35:10|||||||||1400
1656599720000|2022-06-30 14:35:20|||||||||100
1656599730000|2022-06-30 14:35:30|||||||||1850
1656599740000|2022-06-30 14:35:40|833|832|832|832|833|832|832|832|7739
1656599750000|2022-06-30 14:35:50||831||831||831||831|800
1656599760000|2022-06-30 14:36:00|831|830|831|830|831|830|831|830|548
1656599770000|2022-06-30 14:36:10|832|831|831|830|832|831|831|830|9330
1656599780000|2022-06-30 14:36:20|830|829|830|829|830|829|830|829|10573
1656599790000|2022-06-30 14:36:30|829|828|828|827|829|828|828|827|19175
1656599800000|2022-06-30 14:36:40|829|828|829|828|829|828|829|828|4176
1656599810000|2022-06-30 14:36:50|830|829|830|829|831|830|830|829|11849
1656599820000|2022-06-30 14:37:00|||||||||550
1656599830000|2022-06-30 14:37:10|||||||||304
1656599840000|2022-06-30 14:37:20|||||||||5900
1656599850000|2022-06-30 14:37:30|||||||||630
1656599860000|2022-06-30 14:37:40|||||||||383
1656599870000|2022-06-30 14:37:50|831|830|831|830|831|830|831|830|1600
1656599880000|2022-06-30 14:38:00|830|829|830|829|830|829|830|829|260
1656599890000|2022-06-30 14:38:10|831|830|831|830|831|830|831|830|2100
1656599900000|2022-06-30 14:38:20|832|831|832|831|832|831|832|831|3585
1656599910000|2022-06-30 14:38:30|831|830|831|830|831|830|831|830|4200
1656599920000|2022-06-30 14:38:40|||||||||700
1656599930000|2022-06-30 14:38:50|830|829|829|828|830|829|829|828|3212
1656599940000|2022-06-30 14:39:00|828|827|828|827|828|827|828|827|2150
1656599960000|2022-06-30 14:39:20|||||||||400
1656599970000|2022-06-30 14:39:30|829|828|829|828|829|828|829|828|5165
1656599980000|2022-06-30 14:39:40|||||||||509
1656599990000|2022-06-30 14:39:50|828|826|827|826|828|826|827|826|2662
1656600010000|2022-06-30 14:40:10|826|825|826|825|826|825|826|825|1047
1656600020000|2022-06-30 14:40:20|||||||||200
1656600030000|2022-06-30 14:40:30|827|826|826|825|827|826|826|825|13515
1656600040000|2022-06-30 14:40:40|825|824|825|824|825|824|825|824|7920
1656600050000|2022-06-30 14:40:50|826|825|826|825|826|825|826|825|6460
1656600060000|2022-06-30 14:41:00|827|826|827|826|827|826|827|826|100
1656600070000|2022-06-30 14:41:10|828|827|828|827|828|827|828|827|1600
1656600080000|2022-06-30 14:41:20|829|828|830|829|830|829|829|828|14073
1656600090000|2022-06-30 14:41:30|831|830|831|830|831|830|831|830|5093
1656600100000|2022-06-30 14:41:40|830|829|831|830|831|830|830|829|29824
1656600110000|2022-06-30 14:41:50|||||||||300
1656600120000|2022-06-30 14:42:00|||||||||29134
1656600130000|2022-06-30 14:42:10|832|831|832|831|832|831|832|831|4644
1656600140000|2022-06-30 14:42:20|831|830|831|830|831|830|831|830|9725
1656600150000|2022-06-30 14:42:30|||||||||1000
1656600170000|2022-06-30 14:42:50|830|829|829|828|830|829|829|828|7494
1656600180000|2022-06-30 14:43:00|830|829|830|829|830|829|830|829|700
1656600190000|2022-06-30 14:43:10|||||||||352
1656600200000|2022-06-30 14:43:20|||||||||1600
1656600220000|2022-06-30 14:43:40|||||||||200
1656600230000|2022-06-30 14:43:50|829|828|829|828|829|828|829|828|9587
1656600240000|2022-06-30 14:44:00|||||||||7458
1656600250000|2022-06-30 14:44:10|830|829|830|829|830|829|830|829|8560
1656600260000|2022-06-30 14:44:20|831|830|831|830|831|830|831|830|1980
1656600270000|2022-06-30 14:44:30|||||||||1130
1656600280000|2022-06-30 14:44:40|||||||||1130
1656600290000|2022-06-30 14:44:50|830|829|829|828|830|829|829|828|17917
1656600300000|2022-06-30 14:45:00|828|827|828|827|828|827|828|827|1985
1656600310000|2022-06-30 14:45:10|827|826|827|826|827|826|827|826|693
1656600320000|2022-06-30 14:45:20|828|827|828|827|828|827|828|827|2200
1656600330000|2022-06-30 14:45:30|827|826|827|826|827|826|827|826|700
1656600340000|2022-06-30 14:45:40|828|827|828|827|828|827|828|827|5738
1656600350000|2022-06-30 14:45:50|827|826|827|826|827|826|827|826|6263
1656600360000|2022-06-30 14:46:00|||||||||2392
1656600370000|2022-06-30 14:46:10|826|825|826|825|826|825|826|825|3666
1656600390000|2022-06-30 14:46:30|825|824|825|824|825|824|825|824|14582
1656600400000|2022-06-30 14:46:40|824|823|824|823|824|823|824|823|500
1656600410000|2022-06-30 14:46:50|825|824|825|824|825|824|825|824|1860
1656600420000|2022-06-30 14:47:00|826|825|826|825|826|825|826|825|13024
1656600430000|2022-06-30 14:47:10|827|826|827|826|827|826|827|826|1400
1656600440000|2022-06-30 14:47:20|828|827|828|827|828|827|828|827|1519
1656600450000|2022-06-30 14:47:30|829|828|828|827|829|828|828|827|2868
1656600460000|2022-06-30 14:47:40|829|828|828|827|829|828|828|827|6000
1656600470000|2022-06-30 14:47:50|827|826|828|827|828|827|827|826|2527
1656600480000|2022-06-30 14:48:00|||||||||310
1656600490000|2022-06-30 14:48:10|||||||||133
1656600500000|2022-06-30 14:48:20|829|828|827|826|829|828|827|826|6700
1656600510000|2022-06-30 14:48:30|826|825|826|825|826|825|826|825|1100
1656600520000|2022-06-30 14:48:40|825|824|824|823|825|824|824|823|1960
1656600540000|2022-06-30 14:49:00|823|822|824|823|824|823|822|821|3139
1656600550000|2022-06-30 14:49:10|823|822|823|822|823|822|823|822|2400
1656600570000|2022-06-30 14:49:30|||||||||100
1656600590000|2022-06-30 14:49:50|822|821|821|820|822|821|821|820|3012
1656600600000|2022-06-30 14:50:00|822|821|821|820|822|821|821|820|24641
1656600610000|2022-06-30 14:50:10|||||||||1621
1656600620000|2022-06-30 14:50:20|822|821|822|821|822|821|822|821|6623
1656600630000|2022-06-30 14:50:30|821|820|821|820|821|820|821|820|3447
1656600640000|2022-06-30 14:50:40|||||||||300
1656600650000|2022-06-30 14:50:50|822|821|822|821|822|821|822|821|889
1656600660000|2022-06-30 14:51:00|821|820|820|820|821|820|820|819|7608
1656600670000|2022-06-30 14:51:10|821|821|822|821|822|821|821|821|200
1656600680000|2022-06-30 14:51:20|||||||||1842
1656600690000|2022-06-30 14:51:30|821|820|821|820|821|820|821|820|7900
1656600700000|2022-06-30 14:51:40|||||||||1000
1656600720000|2022-06-30 14:52:00|822|821|822|821|822|821|822|821|1600
1656600730000|2022-06-30 14:52:10|821|820|821|820|821|820|821|820|14473
1656600740000|2022-06-30 14:52:20|822|821|823|822|823|822|822|821|7747
1656600750000|2022-06-30 14:52:30|||||||||1730
1656600760000|2022-06-30 14:52:40|||||||||600
1656600770000|2022-06-30 14:52:50|822|821|822|821|822|821|822|821|1985
1656600780000|2022-06-30 14:53:00|||||||||100
1656600790000|2022-06-30 14:53:10|823|822|823|822|823|822|823|822|1347
1656600800000|2022-06-30 14:53:20|824|823|824|823|824|823|824|823|6765
1656600890000|2022-06-30 14:54:50|826|825|826|825|826|825|826|825|439
1656600900000|2022-06-30 14:55:00|||||||||290
1656600910000|2022-06-30 14:55:10|||||||||1290
1656600940000|2022-06-30 14:55:40|||||||||4138
1656600970000|2022-06-30 14:56:10|825|824|826|825|826|825|825|824|4504
1656600990000|2022-06-30 14:56:30|||||||||400
1656601000000|2022-06-30 14:56:40||826||826||826||826|5000
1656601010000|2022-06-30 14:56:50|827||827||827||827||4473
1656601020000|2022-06-30 14:57:00|828|827|828|827|828|827|828|827|4225
1656601030000|2022-06-30 14:57:10|||||||||3660
1656601040000|2022-06-30 14:57:20|827|826|827|826|827|826|827|826|6321
1656601050000|2022-06-30 14:57:30|||||||||200
1656601060000|2022-06-30 14:57:40|828|827|828|827|828|827|828|827|4875
1656601070000|2022-06-30 14:57:50|||||||||500
1656601080000|2022-06-30 14:58:00|829|828|829|828|829|828|829|828|3440
1656601090000|2022-06-30 14:58:10|830|829|830|829|830|829|830|829|9640
1656601120000|2022-06-30 14:58:40|831|830|830|830|831|830|830|830|4795
1656601130000|2022-06-30 14:58:50||829||829||829||829|0
1656601140000|2022-06-30 14:59:00|||||||||1010
1656601150000|2022-06-30 14:59:10|831|830|831|830|831|830|831|830|2186
1656601160000|2022-06-30 14:59:20|||||||||308
1656601170000|2022-06-30 14:59:30|||||||||350
1656601180000|2022-06-30 14:59:40|||||||||400
1656601190000|2022-06-30 14:59:50|830|829|831|830|831|830|830|829|4488
1656601200000|2022-06-30 15:00:00|830|829|830|829|830|829|830|829|300
1656601210000|2022-06-30 15:00:10|||||||||1000
1656601220000|2022-06-30 15:00:20|||||||||400
1656601230000|2022-06-30 15:00:30|829|828|829|828|829|828|829|828|500
1656601260000|2022-06-30 15:01:00|828|827|828|827|828|827|828|827|2531
1656601270000|2022-06-30 15:01:10|829|828|828|828|829|828|828|828|6751
1656601300000|2022-06-30 15:01:40||827||827||827||827|0
1656601310000|2022-06-30 15:01:50|827|826|826|825|827|826|826|825|1600
1656601320000|2022-06-30 15:02:00|827|826|826|825|827|826|826|825|6531
1656601330000|2022-06-30 15:02:10|||||||||1600
1656601340000|2022-06-30 15:02:20|827|826|827|826|827|826|827|826|3171
1656601350000|2022-06-30 15:02:30|826|825|826|825|826|825|826|825|1779
1656601360000|2022-06-30 15:02:40|827|826|827|826|827|826|827|826|9100
1656601390000|2022-06-30 15:03:10|826|825|826|825|826|825|826|825|0
1656601400000|2022-06-30 15:03:20|827|826|825|825|827|826|825|825|26584
1656601410000|2022-06-30 15:03:30|826|824|826|825|826|825|825|824|44238
1656601420000|2022-06-30 15:03:40|825|824|826|825|826|825|825|824|23771
1656601430000|2022-06-30 15:03:50|||||||||1520
1656601440000|2022-06-30 15:04:00|||||||||382
1656601450000|2022-06-30 15:04:10|||||||||1066
1656601460000|2022-06-30 15:04:20||826||826||826||826|1170
1656601470000|2022-06-30 15:04:30|827|825|827|826|827|826|827|825|1400
1656601490000|2022-06-30 15:04:50|826|825|826|825|826|825|826|825|8800
1656601500000|2022-06-30 15:05:00|||||||||200
1656601510000|2022-06-30 15:05:10|827|826|827|826|827|826|827|826|1014
1656601520000|2022-06-30 15:05:20|||||||||200
1656601530000|2022-06-30 15:05:30|||||||||576
1656601540000|2022-06-30 15:05:40|||||||||100
1656601550000|2022-06-30 15:05:50|||||||||500
1656601560000|2022-06-30 15:06:00|||||||||200
1656601570000|2022-06-30 15:06:10|828|827|827|826|828|827|827|826|10079
1656601580000|2022-06-30 15:06:20|||||||||100
1656601600000|2022-06-30 15:06:40|826|825|826|825|826|825|826|825|4701
1656601610000|2022-06-30 15:06:50|827|826|827|826|827|826|827|826|700
1656601620000|2022-06-30 15:07:00|826|825|826|825|826|825|826|825|0
1656601630000|2022-06-30 15:07:10|827|826|827|826|827|826|827|826|2400
1656601640000|2022-06-30 15:07:20|826|825|826|825|826|825|826|825|700
1656601650000|2022-06-30 15:07:30|||||||||342
1656601660000|2022-06-30 15:07:40|||||||||651
1656601690000|2022-06-30 15:08:10|827|826|827|826|827|826|827|826|2029
1656601700000|2022-06-30 15:08:20|828|827|828|827|828|827|828|827|2347
1656601710000|2022-06-30 15:08:30|||||||||600
1656601730000|2022-06-30 15:08:50|829|828|829|828|829|828|829|828|921
1656601740000|2022-06-30 15:09:00|||||||||881
1656601820000|2022-06-30 15:10:20|834|833|834|833|834|833|834|833|2100
1656601830000|2022-06-30 15:10:30|835|834|835|834|835|834|835|834|2300
1656601850000|2022-06-30 15:10:50|||||||||400
1656601860000|2022-06-30 15:11:00|836|835|835|834|837|836|835|834|119856
1656601870000|2022-06-30 15:11:10|834|833|833|832|834|833|833|832|13300
1656601880000|2022-06-30 15:11:20|||||||||400
1656601890000|2022-06-30 15:11:30|832|831|831|830|832|831|831|830|13331
1656601900000|2022-06-30 15:11:40|||||||||706
1656601910000|2022-06-30 15:11:50|832|831|832|831|832|831|832|831|2230
1656601930000|2022-06-30 15:12:10|831|830|831|830|831|830|831|830|3172
1656601940000|2022-06-30 15:12:20|832|831|832|831|832|831|832|831|7340
1656601950000|2022-06-30 15:12:30|||||||||3330
1656601970000|2022-06-30 15:12:50|||||||||1400
1656601980000|2022-06-30 15:13:00|831|830|831|830|831|830|831|830|2000
1656601990000|2022-06-30 15:13:10|830|829|830|829|830|829|830|829|2181
1656602000000|2022-06-30 15:13:20|831|830|831|830|831|830|831|830|1200
1656602010000|2022-06-30 15:13:30|830|829|831|830|831|830|830|829|6087
1656602020000|2022-06-30 15:13:40|||||||||1460
1656602030000|2022-06-30 15:13:50|832|831|832|831|832|831|832|831|2964
1656602040000|2022-06-30 15:14:00|833|832|833|832|833|832|833|832|4407
1656602050000|2022-06-30 15:14:10|832|831|832|831|832|831|832|831|5000
1656602060000|2022-06-30 15:14:20|833|832|833|832|833|832|833|832|2480
1656602070000|2022-06-30 15:14:30|832|831|832|831|832|831|832|831|100
1656602100000|2022-06-30 15:15:00|831|830|832|831|832|831|830|829|8150
1656602110000|2022-06-30 15:15:10|||||||||2000
1656602120000|2022-06-30 15:15:20|833|832|833|832|833|832|833|832|100
1656602130000|2022-06-30 15:15:30|||||||||320
1656602140000|2022-06-30 15:15:40|832|831|833|832|833|832|832|831|2150
1656602150000|2022-06-30 15:15:50|||||||||1400
1656602160000|2022-06-30 15:16:00|834|833|834|833|834|833|834|833|2383
1656602170000|2022-06-30 15:16:10|||||||||200
1656602180000|2022-06-30 15:16:20|835|834|834|833|835|834|834|833|2300
1656602190000|2022-06-30 15:16:30|||||||||1693
1656602200000|2022-06-30 15:16:40|833|832|833|832|833|832|833|832|500
1656602210000|2022-06-30 15:16:50|||||||||1570
1656602230000|2022-06-30 15:17:10|834|833|834|833|834|833|834|833|600
1656602240000|2022-06-30 15:17:20|||||||||500
1656602250000|2022-06-30 15:17:30|835|834|835|834|835|834|835|834|1000
1656602260000|2022-06-30 15:17:40|834|833|834|833|834|833|833|832|4320
1656602270000|2022-06-30 15:17:50|||||||||570
1656602290000|2022-06-30 15:18:10|833|832|834|833|834|833|833|832|500
1656602300000|2022-06-30 15:18:20|833|832|833|832|833|832|833|832|300
1656602310000|2022-06-30 15:18:30|832|831|832|831|832|831|832|831|3165
1656602320000|2022-06-30 15:18:40|833|832|833|832|833|832|833|832|1197
1656602330000|2022-06-30 15:18:50|834|833|834|833|834|833|834|833|6932
1656602340000|2022-06-30 15:19:00|||||||||400
1656602350000|2022-06-30 15:19:10|||||||||150
1656602360000|2022-06-30 15:19:20|835|834|835|834|835|834|835|834|2298
1656602370000|2022-06-30 15:19:30|836|835|836|835|836|835|836|835|13105
1656602380000|2022-06-30 15:19:40|||||||||1129
1656602390000|2022-06-30 15:19:50|837|836|837|836|837|836|837|836|1500
1656602400000|2022-06-30 15:20:00|||||||||10505
1656602410000|2022-06-30 15:20:10|838|837|838|837|838|837|838|837|8187
1656602420000|2022-06-30 15:20:20|||||||||200
1656602430000|2022-06-30 15:20:30|839|838|839|838|839|838|839|838|4700
1656602440000|2022-06-30 15:20:40|840|839|840|839|840|839|840|839|2100
1656602450000|2022-06-30 15:20:50|||||||||820
1656602460000|2022-06-30 15:21:00|841|840|839|838|841|840|839|838|5900
1656602470000|2022-06-30 15:21:10|840|839|841|840|841|840|840|839|1100
1656602480000|2022-06-30 15:21:20|840|839|839|838|840|839|839|838|2206
1656602490000|2022-06-30 15:21:30|838|837|838|837|838|837|838|837|2215
1656602500000|2022-06-30 15:21:40|839|838|838|837|839|838|838|837|0
1656602510000|2022-06-30 15:21:50|837|836|837|836|837|836|837|836|1200
1656602540000|2022-06-30 15:22:20|838|837|838|837|838|837|838|837|495
1656602550000|2022-06-30 15:22:30|839|838|839|838|839|838|839|838|2000
1656602560000|2022-06-30 15:22:40|||||||||100
1656602570000|2022-06-30 15:22:50|||||||||1200
1656602580000|2022-06-30 15:23:00|840|839|841|840|841|840|840|839|6345
1656602590000|2022-06-30 15:23:10|||||||||5792
1656602600000|2022-06-30 15:23:20|||||||||500
1656602620000|2022-06-30 15:23:40|||||||||400
1656602630000|2022-06-30 15:23:50|842|841|842|841|842|841|842|841|9852
1656602660000|2022-06-30 15:24:20|841|840|841|840|841|840|841|840|3641
1656602670000|2022-06-30 15:24:30|840|839|840|839|840|839|840|839|2200
1656602680000|2022-06-30 15:24:40|||||||||381
1656602690000|2022-06-30 15:24:50|||||||||400
1656602710000|2022-06-30 15:25:10|839|838|840|839|840|839|839|838|1093
1656602730000|2022-06-30 15:25:30|||||||||100
1656602740000|2022-06-30 15:25:40|841|840|841|840|841|840|841|840|2798
1656602750000|2022-06-30 15:25:50|||||||||100
1656602760000|2022-06-30 15:26:00|842|841|841|840|842|841|841|840|3000
1656602770000|2022-06-30 15:26:10|||||||||10000
1656602780000|2022-06-30 15:26:20|842|841|843|842|843|842|842|841|3300
1656602790000|2022-06-30 15:26:30|842|841|842|841|842|841|842|841|3758
1656602810000|2022-06-30 15:26:50|843|842|843|842|843|842|843|842|0
1656602820000|2022-06-30 15:27:00|844|843|843|842|844|843|843|842|4090
1656602830000|2022-06-30 15:27:10|||||||||100
1656602850000|2022-06-30 15:27:30|||||||||500
1656602860000|2022-06-30 15:27:40|842|841|843|842|843|842|842|841|4676
1656602870000|2022-06-30 15:27:50|844|843|844|843|844|843|844|843|200
1656602880000|2022-06-30 15:28:00|843|842|843|842|843|842|843|842|1100
1656602890000|2022-06-30 15:28:10|844|843|843|842|844|843|843|842|1450
1656602900000|2022-06-30 15:28:20|||||||||200
1656602910000|2022-06-30 15:28:30|842|841|842|841|842|841|842|841|4318
1656602920000|2022-06-30 15:28:40|841|840|841|840|841|840|841|840|1235
1656602940000|2022-06-30 15:29:00|842|841|842|841|842|841|842|841|3100
1656602950000|2022-06-30 15:29:10|||||||||300
1656602960000|2022-06-30 15:29:20|843|842|843|842|843|842|843|842|2125
1656602970000|2022-06-30 15:29:30|842|841|842|841|842|841|842|841|4146
1656602980000|2022-06-30 15:29:40|841|840|841|840|841|840|841|840|500
1656602990000|2022-06-30 15:29:50|||||||||200
1656603000000|2022-06-30 15:30:00|840|839|840|839|840|839|840|839|1232
1656603010000|2022-06-30 15:30:10|841|840|841|840|841|840|841|840|3419
1656603020000|2022-06-30 15:30:20|840|839|840|839|840|839|840|839|200
1656603030000|2022-06-30 15:30:30|||||||||200
1656603070000|2022-06-30 15:31:10|839|838|839|838|839|838|839|838|3400
1656603080000|2022-06-30 15:31:20|840|839|840|839|841|840|840|839|2080
1656603090000|2022-06-30 15:31:30|839|838|839|838|839|838|839|838|5834
1656603100000|2022-06-30 15:31:40|840|839|840|839|840|839|840|839|7312
1656603110000|2022-06-30 15:31:50|839|838|839|838|839|838|839|838|700
1656603150000|2022-06-30 15:32:30|||||||||1932
1656603160000|2022-06-30 15:32:40|||||||||360
1656603190000|2022-06-30 15:33:10|||||||||100
1656603200000|2022-06-30 15:33:20|||||||||100
1656603210000|2022-06-30 15:33:30|||||||||925
1656603220000|2022-06-30 15:33:40|838|837|838|837|838|837|838|837|400
1656603230000|2022-06-30 15:33:50|837|836|837|836|838|837|837|836|8700
1656603240000|2022-06-30 15:34:00|||||||||8298
1656603250000|2022-06-30 15:34:10|838|837|836|835|838|837|836|835|17891
1656603260000|2022-06-30 15:34:20|837|836|837|836|837|836|837|836|3542
1656603280000|2022-06-30 15:34:40|836|835|836|835|836|835|836|835|4150
1656603290000|2022-06-30 15:34:50|||||||||300
1656603300000|2022-06-30 15:35:00|||||||||234
1656603310000|2022-06-30 15:35:10|835|834|835|834|835|834|835|834|1395
1656603320000|2022-06-30 15:35:20|||||||||1500
1656603330000|2022-06-30 15:35:30|834|833|834|833|834|833|834|833|2670
1656603340000|2022-06-30 15:35:40|833|832|833|832|833|832|833|832|300
1656603350000|2022-06-30 15:35:50|||||||||100
1656603360000|2022-06-30 15:36:00|||||||||500
1656603370000|2022-06-30 15:36:10|834|833|834|833|834|833|834|833|680
1656603380000|2022-06-30 15:36:20|835|834|835|834|835|834|835|834|3584
1656603390000|2022-06-30 15:36:30|834|833|834|833|834|833|834|833|2230
1656603400000|2022-06-30 15:36:40|||||||||100
1656603410000|2022-06-30 15:36:50|835|834|834|833|835|834|834|833|2400
1656603420000|2022-06-30 15:37:00|835|834|835|834|835|834|835|834|400
1656603430000|2022-06-30 15:37:10|||||||||200
1656603440000|2022-06-30 15:37:20|836|835|836|835|836|835|836|835|744
1656603450000|2022-06-30 15:37:30|||||||||100
1656603460000|2022-06-30 15:37:40|837|836|837|836|837|836|837|836|600
1656603500000|2022-06-30 15:38:20|836|835|836|835|836|835|836|835|2300
1656603510000|2022-06-30 15:38:30|837|836|837|836|837|836|837|836|400
1656603530000|2022-06-30 15:38:50|||||||||100
1656603540000|2022-06-30 15:39:00|838|837|838|837|838|837|838|837|10040
1656603550000|2022-06-30 15:39:10|839|838|839|838|839|838|839|838|100
1656603580000|2022-06-30 15:39:40|840|839|840|839|840|839|840|839|100
1656603590000|2022-06-30 15:39:50|841|840|841|840|841|840|841|840|700
1656603600000|2022-06-30 15:40:00|840|839|840|839|840|839|840|839|6179
1656603620000|2022-06-30 15:40:20|842|841|842|841|842|841|842|841|600
1656603630000|2022-06-30 15:40:30|||||||||600
1656603640000|2022-06-30 15:40:40|843|842|843|842|843|842|843|842|700
1656603650000|2022-06-30 15:40:50|842|841|842|841|842|841|842|841|6956
1656603660000|2022-06-30 15:41:00|841|840|841|840|841|840|841|840|1500
1656603670000|2022-06-30 15:41:10|842|841|841|840|842|841|841|840|200
1656603680000|2022-06-30 15:41:20|840|839|840|839|840|839|840|839|11701
1656603710000|2022-06-30 15:41:50|841|840|840|840|841|840|840|840|2000
1656603720000|2022-06-30 15:42:00|841|839|841|840|841|840|841|839|1100
1656603750000|2022-06-30 15:42:30|||||||||952
1656603760000|2022-06-30 15:42:40|||||||||500
1656603770000|2022-06-30 15:42:50|842|841|843|842|843|842|842|841|2785
1656603800000|2022-06-30 15:43:20|844|843|844|843|844|843|844|843|4264
1656603810000|2022-06-30 15:43:30|843|842|842|841|843|842|842|841|2500
1656603820000|2022-06-30 15:43:40|841|840|841|840|841|840|841|840|0
1656603850000|2022-06-30 15:44:10|842|841|842|841|842|841|842|841|600
1656603860000|2022-06-30 15:44:20|||||||||300
1656603870000|2022-06-30 15:44:30|843|842|843|842|843|842|843|842|3900
1656603880000|2022-06-30 15:44:40|844|843|844|843|844|843|844|843|600
1656603900000|2022-06-30 15:45:00|843|842|843|842|843|842|843|842|2200
1656603910000|2022-06-30 15:45:10|||||||||1200
1656603920000|2022-06-30 15:45:20|||||||||871
1656603930000|2022-06-30 15:45:30|||||||||400
1656603940000|2022-06-30 15:45:40|||||||||200
1656603960000|2022-06-30 15:46:00|842|841|842|841|842|841|842|841|1511
1656603970000|2022-06-30 15:46:10|||||||||250
1656603980000|2022-06-30 15:46:20|843|842|843|842|843|842|843|842|2300
1656603990000|2022-06-30 15:46:30|||||||||2100
1656604000000|2022-06-30 15:46:40|||||||||2019
1656604020000|2022-06-30 15:47:00|||||||||3295
1656604030000|2022-06-30 15:47:10|||||||||250
1656604040000|2022-06-30 15:47:20|844|843|844|843|844|843|844|843|5894
1656604050000|2022-06-30 15:47:30|||||||||300
1656604060000|2022-06-30 15:47:40|||||||||900
1656604070000|2022-06-30 15:47:50|845|844|845|844|845|844|845|844|1952
1656604080000|2022-06-30 15:48:00|846|845|846|845|846|845|845|845|13235
1656604090000|2022-06-30 15:48:10|845|844|846|845|846|845|845|844|2100
1656604100000|2022-06-30 15:48:20|||||||||200
1656604120000|2022-06-30 15:48:40|845|844|845|844|845|844|845|844|2374
1656604150000|2022-06-30 15:49:10|||||||||500
1656604160000|2022-06-30 15:49:20|846|845|846|845|846|845|846|845|3568
1656604170000|2022-06-30 15:49:30|845|844|845|844|845|844|845|844|6143
1656604180000|2022-06-30 15:49:40|||||||||300
1656604200000|2022-06-30 15:50:00|844|843|843|842|844|843|843|842|1664
1656604210000|2022-06-30 15:50:10|844|843|843|842|844|843|843|842|12035
1656604230000|2022-06-30 15:50:30|842|841|842|841|842|841|842|841|0
1656604240000|2022-06-30 15:50:40|||||||||1000
1656604250000|2022-06-30 15:50:50|841||841||841||841||3100
1656604260000|2022-06-30 15:51:00||840||840||840||840|200
1656604270000|2022-06-30 15:51:10|||||||||2190
1656604280000|2022-06-30 15:51:20|||||||||1717
1656604290000|2022-06-30 15:51:30|842|841|842|841|842|841|842|841|14016
1656604300000|2022-06-30 15:51:40|||||||||100
1656604310000|2022-06-30 15:51:50|841||841||841||841||2700
1656604320000|2022-06-30 15:52:00|842|840|841|840|842|841|841|840|1910
1656604330000|2022-06-30 15:52:10|840|839|840|839|840|839|840|839|100
1656604340000|2022-06-30 15:52:20|841|840|841|840|841|840|841|840|500
1656604350000|2022-06-30 15:52:30|||||||||1100
1656604360000|2022-06-30 15:52:40|||||||||100
1656604380000|2022-06-30 15:53:00|842|841|842|841|842|841|842|841|1907
1656604390000|2022-06-30 15:53:10|||||||||2799
1656604400000|2022-06-30 15:53:20|||||||||2500
1656604430000|2022-06-30 15:53:50|||||||||200
1656604480000|2022-06-30 15:54:40|||||||||1802
1656604490000|2022-06-30 15:54:50|843|842|843|842|844|843|843|842|2300
1656604510000|2022-06-30 15:55:10|842|841|842|841|842|841|842|841|4350
1656604550000|2022-06-30 15:55:50|||||||||100
1656604560000|2022-06-30 15:56:00|841|840|841|840|841|840|841|840|3700
1656604570000|2022-06-30 15:56:10|842|841|842|841|842|841|842|841|3332
1656604580000|2022-06-30 15:56:20|||||||||500
1656604590000|2022-06-30 15:56:30|||||||||200
1656604640000|2022-06-30 15:57:20|||||||||235
1656604650000|2022-06-30 15:57:30|||||||||200
1656604670000|2022-06-30 15:57:50|||||||||800
1656604680000|2022-06-30 15:58:00|841|840|841|840|841|840|841|840|2300
1656604690000|2022-06-30 15:58:10|842|841|842|841|842|841|842|841|4630
1656604700000|2022-06-30 15:58:20|843|842|842|841|843|842|842|841|13026
1656604720000|2022-06-30 15:58:40|||||||||2219
1656604740000|2022-06-30 15:59:00|||||||||3800
1656604750000|2022-06-30 15:59:10|||||||||800
1656604760000|2022-06-30 15:59:20|||||||||500
1656604770000|2022-06-30 15:59:30|||||||||200
1656604780000|2022-06-30 15:59:40|||||||||100
1656604790000|2022-06-30 15:59:50|||||||||243
1656604820000|2022-06-30 16:00:20|||||||||400
1656604830000|2022-06-30 16:00:30|||||||||1500
1656604840000|2022-06-30 16:00:40|||||||||200
1656604850000|2022-06-30 16:00:50|843|842|843|842|843|842|843|842|1100
1656604860000|2022-06-30 16:01:00|842|841|842|841|842|841|842|841|1917
1656604890000|2022-06-30 16:01:30|||||||||400
1656604900000|2022-06-30 16:01:40|||||||||300
1656604920000|2022-06-30 16:02:00|||||||||200
1656604940000|2022-06-30 16:02:20|841|840|840|839|841|840|840|839|5671
1656604950000|2022-06-30 16:02:30|839|838|840|839|840|839|839|838|4420
1656604960000|2022-06-30 16:02:40|||||||||1400
1656604970000|2022-06-30 16:02:50|839|838|839|838|839|838|839|838|324
1656604980000|2022-06-30 16:03:00|838|837|838|837|838|837|838|837|200
1656605000000|2022-06-30 16:03:20|||||||||500
1656605010000|2022-06-30 16:03:30|839|838|839|838|839|838|839|838|6900
1656605040000|2022-06-30 16:04:00|||||||||400
1656605050000|2022-06-30 16:04:10|||||||||100
1656605060000|2022-06-30 16:04:20|838|837|837|836|838|837|837|836|3544
1656605070000|2022-06-30 16:04:30|||||||||1900
1656605090000|2022-06-30 16:04:50|||||||||1100
1656605100000|2022-06-30 16:05:00|||||||||1982
1656605110000|2022-06-30 16:05:10|||||||||100
1656605130000|2022-06-30 16:05:30|836|835|837|836|837|836|836|835|5203
1656605140000|2022-06-30 16:05:40|836|835|835|834|836|835|835|834|22300
1656605150000|2022-06-30 16:05:50|||||||||1200
1656605170000|2022-06-30 16:06:10|834|833|833|832|834|833|833|832|7431
1656605180000|2022-06-30 16:06:20|834|833|833|832|834|833|833|832|1230
1656605190000|2022-06-30 16:06:30|||||||||207
1656605200000|2022-06-30 16:06:40|834|833|834|833|834|833|834|833|2218
1656605210000|2022-06-30 16:06:50|||||||||200
1656605220000|2022-06-30 16:07:00|833|832|833|832|833|832|833|832|4040
1656605230000|2022-06-30 16:07:10|||||||||300
1656605240000|2022-06-30 16:07:20|||||||||700
1656605250000|2022-06-30 16:07:30|||||||||3200
1656605290000|2022-06-30 16:08:10|||||||||4823
1656605300000|2022-06-30 16:08:20|||||||||100
1656605320000|2022-06-30 16:08:40|834|833|834|833|834|833|834|833|7051
1656605330000|2022-06-30 16:08:50|||||||||3400
1656605340000|2022-06-30 16:09:00|||||||||300
1656605350000|2022-06-30 16:09:10|||||||||200
1656605360000|2022-06-30 16:09:20|833|832|833|832|833|832|833|832|800
1656605380000|2022-06-30 16:09:40|||||||||312
1656605400000|2022-06-30 16:10:00|832|831|832|831|832|831|832|831|1000
1656605410000|2022-06-30 16:10:10|||||||||1300
1656605430000|2022-06-30 16:10:30|831|830|831|830|831|830|831|830|9294
1656605440000|2022-06-30 16:10:40|||||||||800
1656605460000|2022-06-30 16:11:00|||||||||800
1656605470000|2022-06-30 16:11:10|||||||||1251
1656605480000|2022-06-30 16:11:20|||||||||100
1656605490000|2022-06-30 16:11:30|||||||||300
1656605500000|2022-06-30 16:11:40|||||||||200
1656605510000|2022-06-30 16:11:50|832|831|832|831|832|831|832|831|600
1656605520000|2022-06-30 16:12:00|833|832|833|832|833|832|833|832|600
1656605540000|2022-06-30 16:12:20|||||||||1603
1656605550000|2022-06-30 16:12:30|834|833|834|833|834|833|834|833|1000
1656605570000|2022-06-30 16:12:50|||||||||1394
1656605580000|2022-06-30 16:13:00|833|832|833|832|833|832|833|832|1090
1656605590000|2022-06-30 16:13:10|832|831|832|831|832|831|832|831|3104
1656605600000|2022-06-30 16:13:20|||||||||900
1656605620000|2022-06-30 16:13:40|833|832|833|832|833|832|833|832|2900
1656605630000|2022-06-30 16:13:50|||||||||200
1656605640000|2022-06-30 16:14:00|834|833|834|833|834|833|834|833|877
1656605690000|2022-06-30 16:14:50|||||||||840
1656605720000|2022-06-30 16:15:20|835|834|834|833|835|834|834|833|5861
1656605730000|2022-06-30 16:15:30|||||||||400
1656605740000|2022-06-30 16:15:40|||||||||100
1656605750000|2022-06-30 16:15:50|833|832|833|832|833|832|833|832|5800
1656605760000|2022-06-30 16:16:00|||||||||600
1656605770000|2022-06-30 16:16:10|832|831|832|831|832|831|832|831|100
1656605810000|2022-06-30 16:16:50|831|830|831|830|831|830|831|830|0
1656605820000|2022-06-30 16:17:00|830|829|830|829|830|829|830|829|4166
1656605850000|2022-06-30 16:17:30|||||||||7322
1656605860000|2022-06-30 16:17:40|||||||||800
1656605890000|2022-06-30 16:18:10|831|830|831|830|831|830|831|830|700
1656605900000|2022-06-30 16:18:20|||||||||1100
1656605910000|2022-06-30 16:18:30|||||||||100
1656605930000|2022-06-30 16:18:50|||||||||100
1656605940000|2022-06-30 16:19:00||831||831||831||831|300
1656605970000|2022-06-30 16:19:30|832|830|831|830|832|830|831|830|3700
1656605980000|2022-06-30 16:19:40|||||||||575
1656606010000|2022-06-30 16:20:10|||||||||200
1656606020000|2022-06-30 16:20:20|830|829|830|829|830|829|830|829|1000
1656606030000|2022-06-30 16:20:30|831|830|831|830|831|830|831|830|2200
1656606040000|2022-06-30 16:20:40|832|831|833|832|833|832|832|831|7450
1656606050000|2022-06-30 16:20:50|832|831|832|831|832|831|832|831|3877
1656606070000|2022-06-30 16:21:10|833|832|834|833|834|833|833|832|6100
1656606090000|2022-06-30 16:21:30|||||||||100
1656606110000|2022-06-30 16:21:50|833|832|833|832|833|832|833|832|2091
1656606120000|2022-06-30 16:22:00|||||||||900
1656606130000|2022-06-30 16:22:10|||||||||100
1656606170000|2022-06-30 16:22:50|||||||||100
1656606210000|2022-06-30 16:23:30|832|831|832|831|832|831|832|831|1700
1656606240000|2022-06-30 16:24:00|833|832|833|832|833|832|833|832|3143
1656606260000|2022-06-30 16:24:20|834|833|834|833|834|833|834|833|3092
1656606270000|2022-06-30 16:24:30|||||||||100
1656606280000|2022-06-30 16:24:40|835|834|835|834|835|834|835|834|1498
1656606310000|2022-06-30 16:25:10|||||||||150
1656606320000|2022-06-30 16:25:20|836|835|836|835|836|835|836|835|600
1656606330000|2022-06-30 16:25:30|837|836|837|836|837|836|837|836|1700
1656606350000|2022-06-30 16:25:50|838|837|838|837|838|837|838|837|3753
1656606370000|2022-06-30 16:26:10|||||||||400
1656606380000|2022-06-30 16:26:20|||||||||1700
1656606390000|2022-06-30 16:26:30|||||||||2030
1656606400000|2022-06-30 16:26:40|||||||||300
1656606410000|2022-06-30 16:26:50|839|838|839|838|839|838|839|838|1800
1656606420000|2022-06-30 16:27:00|840|839|840|839|840|839|840|839|842
1656606440000|2022-06-30 16:27:20|839|838|839|838|839|838|839|838|6099
1656606450000|2022-06-30 16:27:30|||||||||300
1656606460000|2022-06-30 16:27:40|840|839|840|839|840|839|840|839|435
1656606470000|2022-06-30 16:27:50|||||||||500
1656606480000|2022-06-30 16:28:00|||||||||1300
1656606490000|2022-06-30 16:28:10|839|838|839|838|839|838|839|838|3055
1656606500000|2022-06-30 16:28:20|840|839|840|839|841|840|840|839|10232
1656606520000|2022-06-30 16:28:40|||||||||1091
1656606530000|2022-06-30 16:28:50|||||||||600
1656606540000|2022-06-30 16:29:00|839|838|840|839|840|839|839|838|8469
1656606550000|2022-06-30 16:29:10|841|840|841|840|841|840|841|840|2923
1656606560000|2022-06-30 16:29:20|842|841|842|841|842|841|842|841|1623
1656606570000|2022-06-30 16:29:30|841|840|841|840|841|840|841|840|4825
1656606580000|2022-06-30 16:29:40|||||||||200
1656606590000|2022-06-30 16:29:50|||||||||900
1656606600000|2022-06-30 16:30:00|||||||||300
1656606610000|2022-06-30 16:30:10|||||||||338
1656606620000|2022-06-30 16:30:20|842|841|842|841|842|841|842|841|1000
1656606630000|2022-06-30 16:30:30|841|840|841|840|841|840|841|840|1900
1656606640000|2022-06-30 16:30:40|842|841|842|841|842|841|842|841|1100
1656606650000|2022-06-30 16:30:50|||||||||200
1656606660000|2022-06-30 16:31:00|843|842|843|842|843|842|843|842|2602
1656606670000|2022-06-30 16:31:10|||||||||1222
1656606680000|2022-06-30 16:31:20|||||||||1400
1656606690000|2022-06-30 16:31:30|844|843|844|843|844|843|844|843|2100
1656606720000|2022-06-30 16:32:00|||||||||100
1656606730000|2022-06-30 16:32:10|||||||||2747
1656606740000|2022-06-30 16:32:20|||||||||300
1656606750000|2022-06-30 16:32:30|||||||||200
1656606760000|2022-06-30 16:32:40|||||||||549
1656606770000|2022-06-30 16:32:50|843|842|843|842|843|842|843|842|8476
1656606780000|2022-06-30 16:33:00|844|843|844|843|844|843|844|843|1100
1656606790000|2022-06-30 16:33:10|843|842|843|842|843|842|843|842|2701
1656606830000|2022-06-30 16:33:50|844|843|844|843|844|843|844|843|3636
1656606840000|2022-06-30 16:34:00|843|842|843|842|843|842|843|842|3700
1656606850000|2022-06-30 16:34:10|||||||||1800
1656606870000|2022-06-30 16:34:30|842|841|842|841|842|841|842|841|936
1656606880000|2022-06-30 16:34:40|||||||||1465
1656606890000|2022-06-30 16:34:50|||||||||9050
1656606910000|2022-06-30 16:35:10|841|840|841|840|841|840|841|840|300
1656606920000|2022-06-30 16:35:20|840|839|840|839|840|839|840|839|4277
1656606940000|2022-06-30 16:35:40|841|840|840|839|841|840|840|839|3767
1656606960000|2022-06-30 16:36:00|||||||||100
1656606980000|2022-06-30 16:36:20|839|838|839|838|839|838|839|838|2779
1656606990000|2022-06-30 16:36:30|838|837|838|837|838|837|838|837|1503
1656607020000|2022-06-30 16:37:00|||||||||638
1656607040000|2022-06-30 16:37:20|839|838|839|838|839|838|839|838|5176
1656607070000|2022-06-30 16:37:50|838|837|838|837|839|838|838|837|3464
1656607120000|2022-06-30 16:38:40|||||||||1800
1656607130000|2022-06-30 16:38:50|||||||||1500
1656607160000|2022-06-30 16:39:20|||||||||1138
1656607170000|2022-06-30 16:39:30|||||||||200
1656607190000|2022-06-30 16:39:50|||||||||100
1656607200000|2022-06-30 16:40:00|837|836|838|837|838|837|837|836|4021
1656607210000|2022-06-30 16:40:10|||||||||800
1656607220000|2022-06-30 16:40:20|||||||||400
1656607300000|2022-06-30 16:41:40|||||||||1251
1656607340000|2022-06-30 16:42:20|||||||||5735
1656607350000|2022-06-30 16:42:30|837|836|837|836|837|836|837|836|4388
1656607360000|2022-06-30 16:42:40|||||||||800
1656607370000|2022-06-30 16:42:50|838|837|838|837|838|837|838|837|4689
1656607380000|2022-06-30 16:43:00|839|838|839|838|839|838|839|838|1300
1656607390000|2022-06-30 16:43:10|||||||||900
1656607400000|2022-06-30 16:43:20|840|839|840|839|840|839|840|839|14684
1656607410000|2022-06-30 16:43:30|||||||||100
1656607430000|2022-06-30 16:43:50|841|840|840|839|841|840|840|839|6141
1656607490000|2022-06-30 16:44:50|||||||||1289
1656607500000|2022-06-30 16:45:00|||||||||500
1656607530000|2022-06-30 16:45:30|||||||||1300
1656607540000|2022-06-30 16:45:40|||||||||1200
1656607580000|2022-06-30 16:46:20|||||||||521
1656607590000|2022-06-30 16:46:30|||||||||2300
1656607600000|2022-06-30 16:46:40|||||||||3100
1656607640000|2022-06-30 16:47:20|||||||||600
1656607670000|2022-06-30 16:47:50|||||||||500
1656607720000|2022-06-30 16:48:40|839|838|839|838|839|838|839|838|4806
1656607740000|2022-06-30 16:49:00|838|837|837|836|838|837|837|836|6984
1656607750000|2022-06-30 16:49:10|||||||||2100
1656607790000|2022-06-30 16:49:50|836|835|836|835|836|835|836|835|600
1656607810000|2022-06-30 16:50:10|||||||||100
1656607820000|2022-06-30 16:50:20|835|834|835|834|835|834|835|834|10812
1656607830000|2022-06-30 16:50:30|||||||||900
1656607860000|2022-06-30 16:51:00|||||||||400
1656607920000|2022-06-30 16:52:00|||||||||500
1656607940000|2022-06-30 16:52:20|||||||||400
1656607950000|2022-06-30 16:52:30|836|835|836|835|836|835|836|835|3732
1656607960000|2022-06-30 16:52:40|||||||||200
1656607970000|2022-06-30 16:52:50|||||||||300
1656607990000|2022-06-30 16:53:10|||||||||100
1656608000000|2022-06-30 16:53:20|||||||||1000
1656608040000|2022-06-30 16:54:00|||||||||4310
1656608050000|2022-06-30 16:54:10|837|836|837|836|837|836|837|836|2617
1656608060000|2022-06-30 16:54:20|||||||||100
1656608090000|2022-06-30 16:54:50|||||||||12000
1656608100000|2022-06-30 16:55:00|||||||||100
1656608110000|2022-06-30 16:55:10|||||||||900
1656608130000|2022-06-30 16:55:30|838|837|837|836|838|837|837|836|4700
1656608160000|2022-06-30 16:56:00|836|835|836|835|836|835|836|835|5696
1656608170000|2022-06-30 16:56:10|||||||||100
1656608200000|2022-06-30 16:56:40|835|834|835|834|835|834|835|834|2200
1656608210000|2022-06-30 16:56:50|||||||||7150
1656608220000|2022-06-30 16:57:00|836|835|836|835|836|835|836|835|1444
1656608250000|2022-06-30 16:57:30|835|834|835|834|835|834|835|834|0
1656608280000|2022-06-30 16:58:00|834|833|835|834|835|834|834|833|6488
1656608360000|2022-06-30 16:59:20|||||||||100
1656608380000|2022-06-30 16:59:40|||||||||100
1656608390000|2022-06-30 16:59:50|||||||||100
1656608400000|2022-06-30 17:00:00|||||||||1613
1656608410000|2022-06-30 17:00:10|836|835|836|835|836|835|836|835|2600
1656608420000|2022-06-30 17:00:20|||||||||500
1656608430000|2022-06-30 17:00:30|||||||||400
1656608440000|2022-06-30 17:00:40|835|834|835|834|835|834|835|834|35975
1656608460000|2022-06-30 17:01:00|836|835|836|835|836|835|836|835|7000
1656608520000|2022-06-30 17:02:00|||||||||570
1656608530000|2022-06-30 17:02:10|837|836|837|836|837|836|837|836|3642
1656608550000|2022-06-30 17:02:30|838|837|838|837|838|837|838|837|4022
1656608570000|2022-06-30 17:02:50|837|836|837|836|837|836|837|836|2798
1656608580000|2022-06-30 17:03:00|836|835|836|835|836|835|836|835|1500
1656608590000|2022-06-30 17:03:10|835|834|835|834|835|834|835|834|2200
1656608630000|2022-06-30 17:03:50|||||||||3771
1656608640000|2022-06-30 17:04:00|836|835|836|835|836|835|836|835|2299
1656608680000|2022-06-30 17:04:40|||||||||900
1656608710000|2022-06-30 17:05:10|835|834|835|834|835|834|835|834|3217
1656608720000|2022-06-30 17:05:20|834|833|834|833|834|833|834|833|200
1656608730000|2022-06-30 17:05:30|||||||||600
1656608750000|2022-06-30 17:05:50|833|832|833|832|833|832|833|832|1300
1656608770000|2022-06-30 17:06:10|832|831|832|831|832|831|832|831|1259
1656608820000|2022-06-30 17:07:00|831|830|831|830|831|830|831|830|3250
1656608830000|2022-06-30 17:07:10|830|829|830|829|830|829|830|829|2600
1656608840000|2022-06-30 17:07:20|||||||||1800
1656608850000|2022-06-30 17:07:30|||||||||100
1656608880000|2022-06-30 17:08:00|||||||||500
1656608890000|2022-06-30 17:08:10|||||||||706
1656608900000|2022-06-30 17:08:20|||||||||100
1656608930000|2022-06-30 17:08:50|831|830|831|830|831|830|831|830|2349
1656608950000|2022-06-30 17:09:10|||||||||800
1656608960000|2022-06-30 17:09:20|||||||||200
1656608970000|2022-06-30 17:09:30|||||||||200
1656608980000|2022-06-30 17:09:40|||||||||900
1656608990000|2022-06-30 17:09:50|||||||||1700
1656609000000|2022-06-30 17:10:00|832|831|831|830|832|831|831|830|3500
1656609010000|2022-06-30 17:10:10|||||||||519
1656609030000|2022-06-30 17:10:30|||||||||100
1656609050000|2022-06-30 17:10:50|830|829|829|828|830|829|829|828|900
1656609060000|2022-06-30 17:11:00|830|829|830|829|830|829|830|829|200
1656609100000|2022-06-30 17:11:40|829|828|828|827|829|828|828|827|2100
1656609160000|2022-06-30 17:12:40|827|826|827|826|827|826|827|826|4277
1656609170000|2022-06-30 17:12:50|828|827|828|827|828|827|828|827|1494
1656609190000|2022-06-30 17:13:10|829|828|829|828|829|828|829|828|2100
1656609200000|2022-06-30 17:13:20|828|827|828|827|828|827|828|827|4000
1656609220000|2022-06-30 17:13:40|827|826|827|826|827|826|827|826|4307
1656609230000|2022-06-30 17:13:50|||||||||300
1656609250000|2022-06-30 17:14:10|||||||||2600
1656609260000|2022-06-30 17:14:20|826|825|826|825|826|825|826|825|700
1656609270000|2022-06-30 17:14:30|||||||||1400
1656609280000|2022-06-30 17:14:40|||||||||145
1656609310000|2022-06-30 17:15:10|||||||||400
1656609320000|2022-06-30 17:15:20|||||||||100
1656609340000|2022-06-30 17:15:40|||||||||724
1656609350000|2022-06-30 17:15:50|827|826|827|826|827|826|827|826|2841
1656609360000|2022-06-30 17:16:00|||||||||200
1656609370000|2022-06-30 17:16:10|||||||||700
1656609400000|2022-06-30 17:16:40|828|827|828|827|828|827|828|827|600
1656609410000|2022-06-30 17:16:50|||||||||800
1656609420000|2022-06-30 17:17:00|829|828|829|828|829|828|829|828|1600
1656609430000|2022-06-30 17:17:10|||||||||800
1656609450000|2022-06-30 17:17:30|828|827|828|827|828|827|828|827|4485
1656609510000|2022-06-30 17:18:30|||||||||100
1656609530000|2022-06-30 17:18:50|||||||||1804
1656609580000|2022-06-30 17:19:40|829|828|829|828|829|828|829|828|1400
1656609600000|2022-06-30 17:20:00|828|827|828|827|828|827|828|827|6094
1656609610000|2022-06-30 17:20:10|||||||||5500
1656609630000|2022-06-30 17:20:30|||||||||400
1656609640000|2022-06-30 17:20:40|||||||||100
1656609650000|2022-06-30 17:20:50|829|828|829|828|829|828|829|828|1000
1656609670000|2022-06-30 17:21:10|830|829|830|829|830|829|830|829|1700
1656609680000|2022-06-30 17:21:20|||||||||700
1656609700000|2022-06-30 17:21:40|831|830|831|830|831|830|831|830|1945
1656609740000|2022-06-30 17:22:20|832|831|833|832|833|832|832|831|4448
1656609750000|2022-06-30 17:22:30|832|831|832|831|832|831|832|831|2600
1656609780000|2022-06-30 17:23:00|||||||||716
1656609800000|2022-06-30 17:23:20|||||||||200
1656609810000|2022-06-30 17:23:30|||||||||550
1656609820000|2022-06-30 17:23:40|833|832|833|832|833|832|833|832|1800
1656609840000|2022-06-30 17:24:00|832|831|832|831|832|831|832|831|2406
1656609870000|2022-06-30 17:24:30|||||||||650
1656609880000|2022-06-30 17:24:40|||||||||100
1656609910000|2022-06-30 17:25:10|833|832|833|832|833|832|833|832|3125
1656609920000|2022-06-30 17:25:20|832|831|831|830|832|831|831|830|1100
1656609930000|2022-06-30 17:25:30|832|831|832|831|832|831|832|831|998
1656609940000|2022-06-30 17:25:40|||||||||5500
1656609960000|2022-06-30 17:26:00|833|832|833|832|833|832|833|832|1345
1656609970000|2022-06-30 17:26:10|||||||||100
1656609980000|2022-06-30 17:26:20|||||||||100
1656609990000|2022-06-30 17:26:30|||||||||200
1656610010000|2022-06-30 17:26:50|832|831|832|831|832|831|832|831|500
1656610020000|2022-06-30 17:27:00|833|832|833|832|833|832|833|832|1818
1656610100000|2022-06-30 17:28:20|832|831|832|831|832|831|832|831|2318
1656610110000|2022-06-30 17:28:30|||||||||200
1656610120000|2022-06-30 17:28:40|||||||||1300
1656610170000|2022-06-30 17:29:30|833|832|833|832|833|832|833|832|1200
1656610180000|2022-06-30 17:29:40|832|831|832|831|832|831|832|831|8191
1656610200000|2022-06-30 17:30:00|833|832|832|831|833|832|832|831|6450
1656610210000|2022-06-30 17:30:10|831|830|831|830|831|830|831|830|3200
1656610220000|2022-06-30 17:30:20|||||||||2100
1656610230000|2022-06-30 17:30:30|||||||||100
1656610240000|2022-06-30 17:30:40|||||||||1100
1656610250000|2022-06-30 17:30:50|||||||||9330
1656610260000|2022-06-30 17:31:00|830|829|830|829|830|829|830|829|4578
1656610270000|2022-06-30 17:31:10|||||||||2500
1656610280000|2022-06-30 17:31:20|||||||||2600
1656610290000|2022-06-30 17:31:30|831|830|832|831|832|831|831|830|9287
1656610300000|2022-06-30 17:31:40|||||||||950
1656610310000|2022-06-30 17:31:50|||||||||100
1656610330000|2022-06-30 17:32:10|||||||||100
1656610340000|2022-06-30 17:32:20|833|832|833|832|833|832|833|832|2100
1656610370000|2022-06-30 17:32:50|832|831|832|831|832|831|832|831|5528
1656610380000|2022-06-30 17:33:00|831|830|831|830|831|830|830|829|8611
1656610390000|2022-06-30 17:33:10|||||||||700
1656610400000|2022-06-30 17:33:20|832|831|832|831|832|831|832|831|2700
1656610410000|2022-06-30 17:33:30|833|832|833|832|833|832|833|832|900
1656610470000|2022-06-30 17:34:30|832|831|832|831|832|831|832|831|1600
1656610480000|2022-06-30 17:34:40|831|830|831|830|831|830|831|830|1000
1656610500000|2022-06-30 17:35:00|||||||||1000
1656610510000|2022-06-30 17:35:10|||||||||6150
1656610520000|2022-06-30 17:35:20|||||||||400
1656610530000|2022-06-30 17:35:30|||||||||200
1656610540000|2022-06-30 17:35:40|||||||||600
1656610550000|2022-06-30 17:35:50|830|829|831|830|831|830|830|829|11244
1656610580000|2022-06-30 17:36:20|||||||||300
1656610620000|2022-06-30 17:37:00|||||||||100
1656610640000|2022-06-30 17:37:20|||||||||500
1656610710000|2022-06-30 17:38:30|||||||||700
1656610720000|2022-06-30 17:38:40|||||||||100
1656610730000|2022-06-30 17:38:50|830|829|830|829|830|829|830|829|5299
1656610740000|2022-06-30 17:39:00|831|830|831|830|831|830|831|830|7214
1656610750000|2022-06-30 17:39:10|||||||||100
1656610760000|2022-06-30 17:39:20|||||||||200
1656610790000|2022-06-30 17:39:50||831||831||831||831|2978
1656610800000|2022-06-30 17:40:00|832|832|832|831|833|832|832|831|8518
1656610810000|2022-06-30 17:40:10|833|832|833|832|833|832|833|832|9138
1656610820000|2022-06-30 17:40:20|||||||||3603
1656610840000|2022-06-30 17:40:40|||||||||800
1656610850000|2022-06-30 17:40:50|||||||||200
1656610860000|2022-06-30 17:41:00|834|833|834|833|834|833|834|833|600
1656610870000|2022-06-30 17:41:10|||||||||10100
1656610880000|2022-06-30 17:41:20|||||||||530
1656610900000|2022-06-30 17:41:40|833|832|833|832|833|832|833|832|2737
1656610910000|2022-06-30 17:41:50|||||||||1615
1656610920000|2022-06-30 17:42:00|||||||||300
1656610980000|2022-06-30 17:43:00|832|831|831|830|832|831|831|830|9071
1656610990000|2022-06-30 17:43:10|830|829|830|829|830|829|830|829|2300
1656611000000|2022-06-30 17:43:20|829|828|830|829|830|829|829|828|13419
1656611010000|2022-06-30 17:43:30|829|828|829|828|829|828|829|828|1851
1656611030000|2022-06-30 17:43:50|||||||||1500
1656611060000|2022-06-30 17:44:20|828|827|828|827|828|827|828|827|3417
1656611070000|2022-06-30 17:44:30|827|826|828|827|828|827|827|826|2005
1656611090000|2022-06-30 17:44:50|||||||||600
1656611100000|2022-06-30 17:45:00|||||||||100
1656611110000|2022-06-30 17:45:10|||||||||200
1656611120000|2022-06-30 17:45:20|||||||||1100
1656611140000|2022-06-30 17:45:40|||||||||400
1656611150000|2022-06-30 17:45:50|||||||||100
1656611160000|2022-06-30 17:46:00|829|828|829|828|829|828|829|828|3486
1656611170000|2022-06-30 17:46:10|830|829|830|829|830|829|830|829|400
1656611180000|2022-06-30 17:46:20|829|828|829|828|829|828|829|828|3753
1656611220000|2022-06-30 17:47:00|||||||||500
1656611230000|2022-06-30 17:47:10|830|829|830|829|830|829|830|829|1131
1656611240000|2022-06-30 17:47:20|||||||||2000
1656611250000|2022-06-30 17:47:30||830||830||830||830|1527
1656611260000|2022-06-30 17:47:40|831||831||831||831||0
1656611280000|2022-06-30 17:48:00|||||||||500
1656611290000|2022-06-30 17:48:10|||||||||100
1656611330000|2022-06-30 17:48:50|||||||||900
1656611340000|2022-06-30 17:49:00|832|831|832|831|832|831|832|831|3691
1656611350000|2022-06-30 17:49:10|833|832|833|832|833|832|833|832|300
1656611360000|2022-06-30 17:49:20|||||||||300
1656611370000|2022-06-30 17:49:30|||||||||100
1656611380000|2022-06-30 17:49:40|834|833|834|833|834|833|834|833|3242
1656611390000|2022-06-30 17:49:50|||||||||100
1656611420000|2022-06-30 17:50:20|||||||||150
1656611440000|2022-06-30 17:50:40|||||||||1100
1656611450000|2022-06-30 17:50:50|||||||||400
1656611470000|2022-06-30 17:51:10|835|834|835|834|835|834|835|834|3747
1656611480000|2022-06-30 17:51:20|834|833|834|833|834|833|834|833|7501
1656611490000|2022-06-30 17:51:30|833|832|833|832|833|832|833|832|1717
1656611500000|2022-06-30 17:51:40|||||||||100
1656611520000|2022-06-30 17:52:00|834|833|834|833|834|833|834|833|400
1656611530000|2022-06-30 17:52:10|||||||||200
1656611550000|2022-06-30 17:52:30|833|832|833|832|833|832|833|832|5846
1656611560000|2022-06-30 17:52:40|834|833|834|833|834|833|834|833|1000
1656611580000|2022-06-30 17:53:00|||||||||1291
1656611620000|2022-06-30 17:53:40|||||||||2600
1656611630000|2022-06-30 17:53:50|835|834|835|834|835|834|835|834|1875
1656611640000|2022-06-30 17:54:00|||||||||400
1656611650000|2022-06-30 17:54:10|||||||||100
1656611660000|2022-06-30 17:54:20|||||||||700
1656611670000|2022-06-30 17:54:30|834|833|834|833|834|833|834|833|4158
1656611690000|2022-06-30 17:54:50|833|832|833|832|833|832|833|832|5007
1656611710000|2022-06-30 17:55:10|832|831|831|830|832|831|831|830|1800
1656611720000|2022-06-30 17:55:20|832|831|832|831|832|831|832|831|9021
1656611730000|2022-06-30 17:55:30|833|832|833|832|833|832|833|832|2400
1656611780000|2022-06-30 17:56:20|||||||||1100
1656611790000|2022-06-30 17:56:30|||||||||900
1656611800000|2022-06-30 17:56:40|||||||||800
1656611810000|2022-06-30 17:56:50|||||||||600
1656611820000|2022-06-30 17:57:00|||||||||1000
1656611830000|2022-06-30 17:57:10|||||||||1300
1656611840000|2022-06-30 17:57:20|||||||||900
1656611870000|2022-06-30 17:57:50|||||||||300
1656611880000|2022-06-30 17:58:00|832|831|832|831|832|831|832|831|13540
1656611940000|2022-06-30 17:59:00|831|830|830|829|831|830|830|829|8325
1656611950000|2022-06-30 17:59:10|||||||||6200
1656611960000|2022-06-30 17:59:20|||||||||1000
1656611970000|2022-06-30 17:59:30|831|830|831|830|831|830|831|830|3707
1656611980000|2022-06-30 17:59:40|||||||||300
1656612010000|2022-06-30 18:00:10|||||||||400
1656612020000|2022-06-30 18:00:20|830|829|830|829|830|829|830|829|4095
1656612030000|2022-06-30 18:00:30|||||||||416
1656612040000|2022-06-30 18:00:40|||||||||400
1656612050000|2022-06-30 18:00:50|||||||||600
1656612060000|2022-06-30 18:01:00|831|830|831|830|831|830|831|830|2446
1656612070000|2022-06-30 18:01:10|||||||||1700
1656612080000|2022-06-30 18:01:20|830|829|830|829|830|829|830|829|1046
1656612090000|2022-06-30 18:01:30|||||||||100
1656612120000|2022-06-30 18:02:00|||||||||200
1656612150000|2022-06-30 18:02:30|829|828|828|827|829|828|828|827|3200
1656612160000|2022-06-30 18:02:40|||||||||2125
1656612190000|2022-06-30 18:03:10|||||||||200
1656612200000|2022-06-30 18:03:20|829|828|829|828|829|828|829|828|4328
1656612210000|2022-06-30 18:03:30|||||||||300
1656612220000|2022-06-30 18:03:40|||||||||700
1656612240000|2022-06-30 18:04:00|||||||||1300
1656612250000|2022-06-30 18:04:10|||||||||500
1656612290000|2022-06-30 18:04:50|830|829|830|829|830|829|830|829|2297
1656612300000|2022-06-30 18:05:00|829|828|829|828|829|828|829|828|4010
1656612310000|2022-06-30 18:05:10|828|827|828|827|828|827|828|827|1109
1656612320000|2022-06-30 18:05:20|||||||||200
1656612330000|2022-06-30 18:05:30|829|828|829|828|829|828|829|828|1804
1656612340000|2022-06-30 18:05:40|||||||||400
1656612350000|2022-06-30 18:05:50|828|827|828|827|828|827|828|827|700
1656612430000|2022-06-30 18:07:10|826|825|826|825|826|825|826|825|300
1656612480000|2022-06-30 18:08:00|||||||||800
1656612510000|2022-06-30 18:08:30|||||||||600
1656612530000|2022-06-30 18:08:50|825|824|826|825|826|825|825|824|20658
1656612540000|2022-06-30 18:09:00|||||||||200
1656612550000|2022-06-30 18:09:10|825|824|826|825|826|825|825|824|13841
1656612560000|2022-06-30 18:09:20|||||||||6200
1656612570000|2022-06-30 18:09:30|||||||||300
1656612580000|2022-06-30 18:09:40|||||||||977
1656612590000|2022-06-30 18:09:50|||||||||100
1656612600000|2022-06-30 18:10:00|||||||||100
1656612620000|2022-06-30 18:10:20|||||||||800
1656612630000|2022-06-30 18:10:30|||||||||2600
1656612640000|2022-06-30 18:10:40|||||||||1000
1656612650000|2022-06-30 18:10:50|827|826|827|826|827|826|827|826|2630
1656612670000|2022-06-30 18:11:10|||||||||1388
1656612710000|2022-06-30 18:11:50|||||||||1500
1656612730000|2022-06-30 18:12:10|||||||||300
1656612750000|2022-06-30 18:12:30|||||||||400
1656612760000|2022-06-30 18:12:40|826|825|826|825|826|825|826|825|2778
1656612770000|2022-06-30 18:12:50|||||||||400
1656612780000|2022-06-30 18:13:00|||||||||1575
1656612790000|2022-06-30 18:13:10|827|826|827|826|827|826|827|826|300
1656612810000|2022-06-30 18:13:30|||||||||5471
1656612840000|2022-06-30 18:14:00|826|825|826|825|826|825|826|825|4344
1656612850000|2022-06-30 18:14:10|825|824|825|824|825|824|825|824|4789
1656612870000|2022-06-30 18:14:30|826|825|826|825|826|825|826|825|2865
1656612880000|2022-06-30 18:14:40|825|824|826|825|826|825|825|824|6498
1656612900000|2022-06-30 18:15:00|825|824|825|824|825|824|825|824|12564
1656612920000|2022-06-30 18:15:20|||||||||550
1656612930000|2022-06-30 18:15:30||825||825||825||825|4200
1656612940000|2022-06-30 18:15:40|826||826||826||826||1300
1656612990000|2022-06-30 18:16:30|||||||||255
1656613000000|2022-06-30 18:16:40|||||||||100
1656613010000|2022-06-30 18:16:50|||||||||200
1656613020000|2022-06-30 18:17:00|||||||||1600
1656613030000|2022-06-30 18:17:10|||||||||200
1656613040000|2022-06-30 18:17:20|||||||||300
1656613050000|2022-06-30 18:17:30|827|826|827|826|827|826|827|826|4885
1656613060000|2022-06-30 18:17:40|||||||||100
1656613070000|2022-06-30 18:17:50|||||||||1200
1656613080000|2022-06-30 18:18:00|||||||||4732
1656613100000|2022-06-30 18:18:20|||||||||875
1656613110000|2022-06-30 18:18:30|||||||||600
1656613130000|2022-06-30 18:18:50|||||||||100
1656613140000|2022-06-30 18:19:00|||||||||650
1656613150000|2022-06-30 18:19:10|||||||||2415
1656613170000|2022-06-30 18:19:30|||||||||800
1656613210000|2022-06-30 18:20:10|||||||||500
1656613250000|2022-06-30 18:20:50|||||||||150
1656613260000|2022-06-30 18:21:00|||||||||1777
1656613280000|2022-06-30 18:21:20|||||||||3317
1656613300000|2022-06-30 18:21:40|826|825|825|824|826|825|825|824|7586
1656613310000|2022-06-30 18:21:50|824|823|824|823|824|823|824|823|3667
1656613320000|2022-06-30 18:22:00|823|822|823|822|823|822|823|822|550
1656613330000|2022-06-30 18:22:10|824|823|824|823|824|823|824|823|8025
1656613340000|2022-06-30 18:22:20|||||||||500
1656613370000|2022-06-30 18:22:50|825|824|825|824|825|824|825|824|3682
1656613390000|2022-06-30 18:23:10|824|823|824|823|824|823|824|823|1325
1656613400000|2022-06-30 18:23:20|||||||||400
1656613420000|2022-06-30 18:23:40|823|822|823|822|823|822|823|822|800
1656613440000|2022-06-30 18:24:00|||||||||500
1656613460000|2022-06-30 18:24:20|822|821|822|821|822|821|822|821|5221
1656613470000|2022-06-30 18:24:30|821|820|821|820|821|820|821|820|2049
1656613480000|2022-06-30 18:24:40|||||||||1856
1656613490000|2022-06-30 18:24:50|||||||||376
1656613500000|2022-06-30 18:25:00|820|819|821|820|821|820|820|819|5982
1656613510000|2022-06-30 18:25:10|||||||||900
1656613530000|2022-06-30 18:25:30|||||||||760
1656613540000|2022-06-30 18:25:40|820|819|820|819|820|819|820|819|100
1656613550000|2022-06-30 18:25:50|||||||||600
1656613560000|2022-06-30 18:26:00|||||||||435
1656613570000|2022-06-30 18:26:10|819|818|819|818|819|818|819|818|8782
1656613580000|2022-06-30 18:26:20|820|819|820|819|820|819|820|819|4900
1656613590000|2022-06-30 18:26:30|821|820|821|820|821|820|821|820|5000
1656613620000|2022-06-30 18:27:00|||||||||1562
1656613630000|2022-06-30 18:27:10||821||821||821||821|2800
1656613640000|2022-06-30 18:27:20|822|822|823|822|823|822|822|822|1400
1656613730000|2022-06-30 18:28:50|824|823|824|823|824|823|824|823|0
1656613740000|2022-06-30 18:29:00|||||||||100
1656613750000|2022-06-30 18:29:10|823|822|823|822|823|822|823|822|1200
1656613760000|2022-06-30 18:29:20|||||||||700
1656613770000|2022-06-30 18:29:30|||||||||400
1656613780000|2022-06-30 18:29:40|||||||||1396
1656613800000|2022-06-30 18:30:00|822|821|822|821|822|821|822|821|1350
1656613810000|2022-06-30 18:30:10|||||||||325
1656613820000|2022-06-30 18:30:20|||||||||8469
1656613830000|2022-06-30 18:30:30|||||||||1600
1656613840000|2022-06-30 18:30:40|||||||||5189
1656613860000|2022-06-30 18:31:00|823|822|823|822|823|822|823|822|400
1656613870000|2022-06-30 18:31:10|822|821|822|821|822|821|822|821|1782
1656613880000|2022-06-30 18:31:20|821|820|821|820|821|820|821|820|500
1656613890000|2022-06-30 18:31:30|822|821|822|821|822|821|822|821|2500
1656613920000|2022-06-30 18:32:00|821|820|821|820|821|820|821|820|1500
1656613960000|2022-06-30 18:32:40|||||||||237
1656613980000|2022-06-30 18:33:00|||||||||1500
1656613990000|2022-06-30 18:33:10|820|819|820|819|820|819|820|819|5827
1656614010000|2022-06-30 18:33:30|||||||||400
1656614030000|2022-06-30 18:33:50|||||||||216
1656614060000|2022-06-30 18:34:20|821|820|821|820|821|820|821|820|13161
1656614070000|2022-06-30 18:34:30|822|821|821|820|822|821|821|820|6934
1656614090000|2022-06-30 18:34:50|822|821|822|821|822|821|822|821|300
1656614100000|2022-06-30 18:35:00|||||||||100
1656614110000|2022-06-30 18:35:10|821|820|821|820|821|820|821|820|5000
1656614130000|2022-06-30 18:35:30|||||||||300
1656614170000|2022-06-30 18:36:10|820|819|820|819|820|819|820|819|3250
1656614210000|2022-06-30 18:36:50|819|818|819|818|819|818|819|818|2250
1656614220000|2022-06-30 18:37:00|||||||||200
1656614230000|2022-06-30 18:37:10|||||||||2983
1656614240000|2022-06-30 18:37:20|||||||||2166
1656614290000|2022-06-30 18:38:10|||||||||2821
1656614300000|2022-06-30 18:38:20|820|819|820|819|820|819|820|819|4050
1656614310000|2022-06-30 18:38:30|819|818|819|818|819|818|819|818|1525
1656614340000|2022-06-30 18:39:00|||||||||300
1656614380000|2022-06-30 18:39:40|||||||||200
1656614390000|2022-06-30 18:39:50|||||||||300
1656614400000|2022-06-30 18:40:00|||||||||100
1656614430000|2022-06-30 18:40:30|||||||||1450
1656614440000|2022-06-30 18:40:40|818|817|818|817|818|817|818|817|8197
1656614460000|2022-06-30 18:41:00|817|816|818|817|818|817|817|816|11176
1656614470000|2022-06-30 18:41:10|817|816|817|816|817|816|817|816|20861
1656614480000|2022-06-30 18:41:20|||||||||1090
1656614490000|2022-06-30 18:41:30|816|815|816|815|816|815|816|815|1915
1656614500000|2022-06-30 18:41:40|817|816|817|816|817|816|817|816|7500
1656614520000|2022-06-30 18:42:00|818|817|818|817|818|817|818|817|8000
1656614540000|2022-06-30 18:42:20|819|818|819|818|819|818|819|818|3646
1656614550000|2022-06-30 18:42:30|818|817|820|819|820|819|818|817|24954
1656614560000|2022-06-30 18:42:40|819|818|819|818|819|818|819|818|7969
1656614570000|2022-06-30 18:42:50|818|817|818|817|818|817|818|817|1600
1656614580000|2022-06-30 18:43:00|817|816|817|816|817|816|817|816|3107
1656614590000|2022-06-30 18:43:10|816|815|816|815|816|815|816|815|2219
1656614600000|2022-06-30 18:43:20|||||||||400
1656614610000|2022-06-30 18:43:30|817|816|816|815|817|816|816|815|7851
1656614620000|2022-06-30 18:43:40|815|814|815|814|815|814|815|814|5852
1656614630000|2022-06-30 18:43:50|||||||||900
1656614660000|2022-06-30 18:44:20|||||||||750
1656614680000|2022-06-30 18:44:40|||||||||2202
1656614690000|2022-06-30 18:44:50|814|813|814|813|814|813|814|813|1590
1656614700000|2022-06-30 18:45:00|||||||||1200
1656614710000|2022-06-30 18:45:10|||||||||400
1656614720000|2022-06-30 18:45:20|||||||||1000
1656614740000|2022-06-30 18:45:40|||||||||9377
1656614750000|2022-06-30 18:45:50|||||||||300
1656614770000|2022-06-30 18:46:10|||||||||1100
1656614780000|2022-06-30 18:46:20|||||||||100
1656614790000|2022-06-30 18:46:30|||||||||300
1656614800000|2022-06-30 18:46:40|815|814|815|814|815|814|815|814|11670
1656614810000|2022-06-30 18:46:50|816|815|815|814|816|815|815|814|6186
1656614830000|2022-06-30 18:47:10|||||||||200
1656614840000|2022-06-30 18:47:20|||||||||453
1656614850000|2022-06-30 18:47:30|||||||||2099
1656614860000|2022-06-30 18:47:40|||||||||400
1656614870000|2022-06-30 18:47:50|814|813|815|814|815|814|814|813|8035
1656614880000|2022-06-30 18:48:00|||||||||212
1656614930000|2022-06-30 18:48:50|||||||||2400
1656614940000|2022-06-30 18:49:00|||||||||600
1656614950000|2022-06-30 18:49:10|814|813|815|814|815|814|814|813|7818
1656614960000|2022-06-30 18:49:20|||||||||5700
1656614970000|2022-06-30 18:49:30|||||||||500
1656614980000|2022-06-30 18:49:40|||||||||400
1656615000000|2022-06-30 18:50:00|||||||||400
1656615010000|2022-06-30 18:50:10|||||||||100
1656615020000|2022-06-30 18:50:20|814|813|814|813|814|813|814|813|4100
1656615030000|2022-06-30 18:50:30|813|812|813|812|813|812|813|812|1143
1656615050000|2022-06-30 18:50:50|||||||||100
1656615070000|2022-06-30 18:51:10|||||||||100
1656615080000|2022-06-30 18:51:20|||||||||500
1656615090000|2022-06-30 18:51:30|812|811|813|812|813|812|812|811|22651
1656615100000|2022-06-30 18:51:40|||||||||3100
1656615110000|2022-06-30 18:51:50|814|813|814|813|814|813|814|813|1882
1656615120000|2022-06-30 18:52:00|813|812|813|812|813|812|813|812|7537
1656615140000|2022-06-30 18:52:20|812|811|814|813|814|813|812|811|3286
1656615170000|2022-06-30 18:52:50|||||||||1100
1656615180000|2022-06-30 18:53:00|813|812|813|812|813|812|813|812|2999
1656615200000|2022-06-30 18:53:20|812|811|812|811|812|811|812|811|1338
1656615210000|2022-06-30 18:53:30|811|810|812|811|812|811|811|810|6920
1656615220000|2022-06-30 18:53:40|||||||||100
1656615240000|2022-06-30 18:54:00|||||||||100
1656615250000|2022-06-30 18:54:10|811|810|811|810|811|810|811|810|2151
1656615260000|2022-06-30 18:54:20|||||||||728
1656615270000|2022-06-30 18:54:30|812|811|812|811|812|811|812|811|4972
1656615290000|2022-06-30 18:54:50|813|812|813|812|813|812|813|812|6079
1656615300000|2022-06-30 18:55:00|||||||||200
1656615320000|2022-06-30 18:55:20|812|811|812|811|812|811|812|811|2335
1656615330000|2022-06-30 18:55:30|||||||||700
1656615380000|2022-06-30 18:56:20|813|812|813|812|813|812|813|812|9413
1656615390000|2022-06-30 18:56:30|||||||||517
1656615440000|2022-06-30 18:57:20|814|813|814|813|814|813|814|813|10084
1656615460000|2022-06-30 18:57:40|813|812|814|813|814|813|813|812|11627
1656615480000|2022-06-30 18:58:00|813|812|813|812|813|812|813|812|3354
1656615490000|2022-06-30 18:58:10|814|813|814|813|814|813|814|813|18500
1656615500000|2022-06-30 18:58:20|||||||||1220
1656615510000|2022-06-30 18:58:30|||||||||1600
1656615530000|2022-06-30 18:58:50|||||||||200
1656615540000|2022-06-30 18:59:00|813|812|814|813|814|813|813|812|29273
1656615570000|2022-06-30 18:59:30|||||||||420
1656615580000|2022-06-30 18:59:40|||||||||200
1656615590000|2022-06-30 18:59:50|||||||||800
1656615600000|2022-06-30 19:00:00|||||||||100
1656615610000|2022-06-30 19:00:10|815|814|815|814|816|815|815|814|107991
1656615620000|2022-06-30 19:00:20|||||||||400
1656615630000|2022-06-30 19:00:30|816|815|816|815|816|815|816|815|300
1656615640000|2022-06-30 19:00:40|815|814|815|814|815|814|815|814|4600
1656615650000|2022-06-30 19:00:50|||||||||700
1656615660000|2022-06-30 19:01:00|816|815|816|815|816|815|816|815|14523
1656615670000|2022-06-30 19:01:10|||||||||1000
1656615680000|2022-06-30 19:01:20|817|816|817|816|817|816|817|816|2346
1656615700000|2022-06-30 19:01:40|816|815|816|815|816|815|816|815|6719
1656615720000|2022-06-30 19:02:00|||||||||315
1656615740000|2022-06-30 19:02:20|817|816|816|815|817|816|816|815|3755
1656615760000|2022-06-30 19:02:40|||||||||180
1656615770000|2022-06-30 19:02:50|815|814|815|814|815|814|815|814|2175
1656615790000|2022-06-30 19:03:10|||||||||100
1656615810000|2022-06-30 19:03:30|814|813|814|813|814|813|814|813|1670
1656615820000|2022-06-30 19:03:40|||||||||200
1656615830000|2022-06-30 19:03:50|||||||||200
1656615840000|2022-06-30 19:04:00|||||||||300
1656615890000|2022-06-30 19:04:50|||||||||200
1656615900000|2022-06-30 19:05:00|||||||||200
1656615910000|2022-06-30 19:05:10|815|814|815|814|815|814|815|814|13802
1656615930000|2022-06-30 19:05:30|||||||||640
1656615950000|2022-06-30 19:05:50|||||||||14290
1656615960000|2022-06-30 19:06:00|||||||||2726
1656615970000|2022-06-30 19:06:10|814|813|814|813|814|813|814|813|22545
1656615980000|2022-06-30 19:06:20|813|812|813|813|813|813|813|812|24674
1656615990000|2022-06-30 19:06:30|815|814|814|813|815|814|814|813|13830
1656616000000|2022-06-30 19:06:40|815|814|814|814|815|814|814|814|4400
1656616020000|2022-06-30 19:07:00||813||813||813||813|600
1656616030000|2022-06-30 19:07:10|813|812|814|813|814|813|813|812|31722
1656616040000|2022-06-30 19:07:20|||||||||12301
1656616050000|2022-06-30 19:07:30|||||||||799
1656616060000|2022-06-30 19:07:40|||||||||3400
1656616070000|2022-06-30 19:07:50|||||||||300
1656616090000|2022-06-30 19:08:10|||||||||100
1656616100000|2022-06-30 19:08:20|||||||||400
1656616130000|2022-06-30 19:08:50|813|812|813|812|813|812|813|812|15116
1656616140000|2022-06-30 19:09:00|||||||||2400
1656616150000|2022-06-30 19:09:10|||||||||6230
1656616160000|2022-06-30 19:09:20|||||||||300
1656616170000|2022-06-30 19:09:30|||||||||38497
1656616180000|2022-06-30 19:09:40|||||||||12252
1656616190000|2022-06-30 19:09:50|||||||||200
1656616210000|2022-06-30 19:10:10|||||||||800
1656616220000|2022-06-30 19:10:20|814|813|814|813|814|813|814|813|4737
1656616230000|2022-06-30 19:10:30|||||||||2042
1656616240000|2022-06-30 19:10:40|||||||||1100
1656616300000|2022-06-30 19:11:40|813|812|813|812|813|812|813|812|11109
1656616310000|2022-06-30 19:11:50|814|813|814|813|814|813|813|812|45957
1656616320000|2022-06-30 19:12:00|813|812|813|812|813|812|813|812|3892
1656616330000|2022-06-30 19:12:10|||||||||500
1656616370000|2022-06-30 19:12:50|||||||||700
1656616390000|2022-06-30 19:13:10|||||||||600
1656616400000|2022-06-30 19:13:20|812|811|812|811|812|811|812|811|3723
1656616410000|2022-06-30 19:13:30|813|812|813|812|813|812|813|812|11259
1656616420000|2022-06-30 19:13:40|||||||||600
1656616430000|2022-06-30 19:13:50|||||||||9459
1656616450000|2022-06-30 19:14:10|||||||||100
1656616470000|2022-06-30 19:14:30|||||||||400
1656616480000|2022-06-30 19:14:40|814|813|815|814|815|814|814|813|9647
1656616490000|2022-06-30 19:14:50|||||||||600
1656616500000|2022-06-30 19:15:00|814|813|814|813|814|813|814|813|4300
1656616510000|2022-06-30 19:15:10|||||||||758
1656616610000|2022-06-30 19:16:50|813|812|813|812|813|812|813|812|200
1656616660000|2022-06-30 19:17:40|812|811|812|811|812|811|812|811|4827
1656616670000|2022-06-30 19:17:50|813|812|813|812|813|812|813|811|7406
1656616710000|2022-06-30 19:18:30|||||||||224
1656616720000|2022-06-30 19:18:40|||||||||262
1656616730000|2022-06-30 19:18:50|812|811|812|811|812|811|812|811|5700
1656616740000|2022-06-30 19:19:00|||||||||1718
1656616760000|2022-06-30 19:19:20|813|812|813|812|813|812|813|812|2600
1656616770000|2022-06-30 19:19:30|||||||||900
1656616780000|2022-06-30 19:19:40|||||||||200
1656616800000|2022-06-30 19:20:00|||||||||1874
1656616810000|2022-06-30 19:20:10|814|813|814|813|814|813|814|813|738
1656616850000|2022-06-30 19:20:50|||||||||3073
1656616860000|2022-06-30 19:21:00|||||||||200
1656616870000|2022-06-30 19:21:10|815|814|814|813|815|814|814|813|12778
1656616890000|2022-06-30 19:21:30|815|814|815|814|815|814|815|814|13406
1656616900000|2022-06-30 19:21:40|||||||||400
1656616920000|2022-06-30 19:22:00|||||||||1200
1656616930000|2022-06-30 19:22:10|||||||||492
1656616950000|2022-06-30 19:22:30|||||||||300
1656616980000|2022-06-30 19:23:00|||||||||5757
1656616990000|2022-06-30 19:23:10|||||||||500
1656617000000|2022-06-30 19:23:20|||||||||751
1656617010000|2022-06-30 19:23:30|||||||||700
1656617020000|2022-06-30 19:23:40|||||||||100
1656617030000|2022-06-30 19:23:50|816|815|816|815|816|815|816|815|7407
1656617040000|2022-06-30 19:24:00|815|814|816|815|816|815|815|814|14565
1656617050000|2022-06-30 19:24:10|||||||||100
1656617060000|2022-06-30 19:24:20|815|814|815|814|815|814|815|814|3805
1656617080000|2022-06-30 19:24:40|||||||||211
1656617090000|2022-06-30 19:24:50|||||||||400
1656617100000|2022-06-30 19:25:00|816|815|816|815|816|815|816|815|8828
1656617110000|2022-06-30 19:25:10|||||||||300
1656617120000|2022-06-30 19:25:20|||||||||300
1656617130000|2022-06-30 19:25:30|||||||||200
1656617140000|2022-06-30 19:25:40|817|816|817|816|817|816|817|816|3402
1656617160000|2022-06-30 19:26:00|||||||||200
1656617180000|2022-06-30 19:26:20|||||||||8048
1656617190000|2022-06-30 19:26:30|||||||||100
1656617210000|2022-06-30 19:26:50|818|817|818|817|818|817|818|817|11286
1656617250000|2022-06-30 19:27:30|||||||||100
1656617260000|2022-06-30 19:27:40|819|818|819|818|819|818|819|818|7194
1656617270000|2022-06-30 19:27:50|820|819|820|819|820|819|820|819|7095
1656617290000|2022-06-30 19:28:10|||||||||5077
1656617300000|2022-06-30 19:28:20|821|820|821|820|821|820|821|820|22017
1656617310000|2022-06-30 19:28:30|||||||||1100
1656617330000|2022-06-30 19:28:50|||||||||500
1656617340000|2022-06-30 19:29:00|820|819|820|819|820|819|820|819|12677
1656617350000|2022-06-30 19:29:10|821|820|821|820|821|820|821|820|3400
1656617360000|2022-06-30 19:29:20|||||||||6500
1656617380000|2022-06-30 19:29:40|||||||||4961
1656617390000|2022-06-30 19:29:50|822|821|822|821|822|821|822|821|1820
1656617400000|2022-06-30 19:30:00|821|820|822|821|822|821|820|819|21383
1656617410000|2022-06-30 19:30:10|823|822|823|822|823|822|823|822|5061
1656617420000|2022-06-30 19:30:20|822|821|822|821|822|821|822|821|6025
1656617460000|2022-06-30 19:31:00|821|820|821|820|821|820|821|820|3380
1656617470000|2022-06-30 19:31:10|822|821|822|821|822|821|822|821|10550
1656617480000|2022-06-30 19:31:20|823|822|823|822|823|822|823|822|700
1656617490000|2022-06-30 19:31:30|||||||||700
1656617510000|2022-06-30 19:31:50|||||||||100
1656617520000|2022-06-30 19:32:00|822|821|822|821|822|821|822|821|2645
1656617530000|2022-06-30 19:32:10|823|822|823|822|823|822|823|822|5105
1656617540000|2022-06-30 19:32:20|||||||||700
1656617560000|2022-06-30 19:32:40|||||||||100
1656617570000|2022-06-30 19:32:50|||||||||1323
1656617580000|2022-06-30 19:33:00|||||||||10750
1656617610000|2022-06-30 19:33:30|||||||||3000
1656617620000|2022-06-30 19:33:40|822|821|822|821|822|821|822|821|6660
1656617630000|2022-06-30 19:33:50|||||||||660
1656617640000|2022-06-30 19:34:00|||||||||900
1656617650000|2022-06-30 19:34:10|823|822|822|821|823|822|822|821|20350
1656617660000|2022-06-30 19:34:20|823|822|823|822|823|822|823|822|2300
1656617670000|2022-06-30 19:34:30|||||||||983
1656617700000|2022-06-30 19:35:00|822|821|822|821|822|821|822|821|5320
1656617710000|2022-06-30 19:35:10|||||||||600
1656617720000|2022-06-30 19:35:20|||||||||609
1656617730000|2022-06-30 19:35:30|821|820|821|820|821|821|821|820|811
1656617740000|2022-06-30 19:35:40|||||||||200
1656617750000|2022-06-30 19:35:50|||||||||200
1656617760000|2022-06-30 19:36:00|820|819|820|819|820|819|820|819|6012
1656617770000|2022-06-30 19:36:10|821|820|821|820|821|820|821|820|11074
1656617780000|2022-06-30 19:36:20|822|821|822|821|822|821|822|821|2973
1656617790000|2022-06-30 19:36:30|||||||||300
1656617800000|2022-06-30 19:36:40|||||||||822
1656617810000|2022-06-30 19:36:50|823|822|822|821|823|822|822|821|5257
1656617840000|2022-06-30 19:37:20|821|820|821|820|821|820|821|820|3900
1656617850000|2022-06-30 19:37:30|||||||||2200
1656617860000|2022-06-30 19:37:40|822|821|822|821|822|821|822|821|10401
1656617870000|2022-06-30 19:37:50|||||||||2784
1656617880000|2022-06-30 19:38:00|||||||||1323
1656617890000|2022-06-30 19:38:10|||||||||1200
1656617900000|2022-06-30 19:38:20|||||||||300
1656617910000|2022-06-30 19:38:30|||||||||100
1656617920000|2022-06-30 19:38:40|||||||||16666
1656617940000|2022-06-30 19:39:00|821|820|821|820|821|820|821|820|12168
1656617950000|2022-06-30 19:39:10|820|819|820|819|820|819|820|819|4800
1656617970000|2022-06-30 19:39:30|821|820|821|820|822|821|821|820|53492
1656617990000|2022-06-30 19:39:50|822|821|823|822|823|822|822|821|66229
1656618010000|2022-06-30 19:40:10|||||||||100
1656618020000|2022-06-30 19:40:20|||||||||700
1656618030000|2022-06-30 19:40:30|||||||||510
1656618050000|2022-06-30 19:40:50|824|823|824|823|824|823|824|823|8908
1656618070000|2022-06-30 19:41:10|||||||||1100
1656618080000|2022-06-30 19:41:20|||||||||14495
1656618090000|2022-06-30 19:41:30|||||||||3808
1656618100000|2022-06-30 19:41:40|823|822|823|822|823|822|823|822|8966
1656618110000|2022-06-30 19:41:50|822||823||823||822||25408
1656618120000|2022-06-30 19:42:00|||||||||100
1656618130000|2022-06-30 19:42:10|||||||||100
1656618140000|2022-06-30 19:42:20|822||823||823||822||50993
1656618150000|2022-06-30 19:42:30|||||||||5449
1656618170000|2022-06-30 19:42:50|824|823|824|823|824|823|824|823|11305
1656618190000|2022-06-30 19:43:10|||||||||5566
1656618210000|2022-06-30 19:43:30|||||||||500
1656618240000|2022-06-30 19:44:00|823|822|823|822|823|822|823|822|7024
1656618250000|2022-06-30 19:44:10|||||||||800
1656618260000|2022-06-30 19:44:20|||||||||300
1656618270000|2022-06-30 19:44:30|||||||||1900
1656618280000|2022-06-30 19:44:40|||||||||1799
1656618290000|2022-06-30 19:44:50|||||||||100
1656618310000|2022-06-30 19:45:10|||||||||14128
1656618330000|2022-06-30 19:45:30|||||||||2158
1656618340000|2022-06-30 19:45:40|||||||||1308
1656618350000|2022-06-30 19:45:50|824|823|824|823|824|823|824|823|21191
1656618360000|2022-06-30 19:46:00|||||||||3883
1656618370000|2022-06-30 19:46:10|||||||||2000
1656618400000|2022-06-30 19:46:40|||||||||1050
1656618410000|2022-06-30 19:46:50||824||823||824||823|42639
1656618420000|2022-06-30 19:47:00|||||||||1800
1656618430000|2022-06-30 19:47:10|||||||||2357
1656618440000|2022-06-30 19:47:20|||||||||800
1656618460000|2022-06-30 19:47:40|825|824|825|824|825|824|825|824|18962
1656618470000|2022-06-30 19:47:50|||||||||1600
1656618480000|2022-06-30 19:48:00|824|823|824|823|824|823|824|823|14931
1656618490000|2022-06-30 19:48:10|||||||||200
1656618500000|2022-06-30 19:48:20|||||||||100
1656618510000|2022-06-30 19:48:30|823|822|823|822|823|822|823|822|4800
1656618520000|2022-06-30 19:48:40|||||||||3253
1656618530000|2022-06-30 19:48:50|822|821|823|822|823|822|822|821|39571
1656618550000|2022-06-30 19:49:10|822|821|822|821|822|821|822|821|3381
1656618560000|2022-06-30 19:49:20|||||||||600
1656618570000|2022-06-30 19:49:30|||||||||1800
1656618580000|2022-06-30 19:49:40|||||||||897
1656618590000|2022-06-30 19:49:50|||||||||17607
1656618600000|2022-06-30 19:50:00|||||||||1600
1656618690000|2022-06-30 19:51:30|824|823|823|822|824|823|823|822|6744
1656618700000|2022-06-30 19:51:40|||||||||800
1656618710000|2022-06-30 19:51:50|822|821|822|821|822|821|822|821|6826
1656618720000|2022-06-30 19:52:00|||||||||2182
1656618730000|2022-06-30 19:52:10|821|820|821|820|821|820|821|820|5313
1656618740000|2022-06-30 19:52:20|||||||||677
1656618750000|2022-06-30 19:52:30|820|819|820|819|820|819|820|819|30839
1656618760000|2022-06-30 19:52:40|821|820|821|820|821|820|821|820|9536
1656618770000|2022-06-30 19:52:50|||||||||8661
1656618780000|2022-06-30 19:53:00|||||||||5000
1656618790000|2022-06-30 19:53:10|||||||||7736
1656618800000|2022-06-30 19:53:20|820|819|820|819|820|819|820|819|4386
1656618810000|2022-06-30 19:53:30|||||||||900
1656618820000|2022-06-30 19:53:40|||||||||2179
1656618850000|2022-06-30 19:54:10|||||||||684
1656618860000|2022-06-30 19:54:20|||||||||2400
1656618870000|2022-06-30 19:54:30|||||||||1730
1656618980000|2022-06-30 19:56:20|821|820|821|820|821|820|821|820|10073
1656618990000|2022-06-30 19:56:30|822|821|822|821|822|821|822|821|6203
1656619000000|2022-06-30 19:56:40|||||||||1963
1656619010000|2022-06-30 19:56:50|||||||||3755
1656619020000|2022-06-30 19:57:00|||||||||4738
1656619030000|2022-06-30 19:57:10|||||||||2879
1656619040000|2022-06-30 19:57:20|||||||||10185
1656619050000|2022-06-30 19:57:30|||||||||300
1656619060000|2022-06-30 19:57:40|||||||||2461
1656619070000|2022-06-30 19:57:50|||||||||5180
1656619080000|2022-06-30 19:58:00|||||||||3966
1656619090000|2022-06-30 19:58:10|||||||||5400
1656619100000|2022-06-30 19:58:20|||||||||6101
1656619110000|2022-06-30 19:58:30|||||||||21513
1656619120000|2022-06-30 19:58:40|||||||||2608
1656619130000|2022-06-30 19:58:50|821|820|821|820|821|820|821|820|51682
1656619140000|2022-06-30 19:59:00|||||||||18487
1656619150000|2022-06-30 19:59:10|||||||||27039
1656619160000|2022-06-30 19:59:20|820|819|821|820|821|820|820|819|25667
1656619170000|2022-06-30 19:59:30|||||||||9894
1656619180000|2022-06-30 19:59:40|822|821|822|821|822|821|822|821|28355
1656619190000|2022-06-30 19:59:50|||||||||22497
1656619580000|2022-06-30 20:06:20|||||||||30
1656619610000|2022-06-30 20:06:50|||||||||100
1656619620000|2022-06-30 20:07:00|823|820|823|820|823|820|823|820|562
1656619820000|2022-06-30 20:10:20|||||||||47
1656619910000|2022-06-30 20:11:50|||||||||25
1656620440000|2022-06-30 20:20:40|||||||||1
1656620740000|2022-06-30 20:25:40|||||||||67
1656620780000|2022-06-30 20:26:20|821||821||821||821||353
1656620840000|2022-06-30 20:27:20|||||||||500
1656620890000|2022-06-30 20:28:10|||||||||1
1656620960000|2022-06-30 20:29:20|||||||||3
1656621060000|2022-06-30 20:31:00|||||||||1
1656621090000|2022-06-30 20:31:30|||||||||15
1656621220000|2022-06-30 20:33:40|||||||||100
1656621860000|2022-06-30 20:44:20|||||||||3
1656621880000|2022-06-30 20:44:40|||||||||1
1656622630000|2022-06-30 20:57:10|820|819|820|819|820|819|820|819|314
1656622670000|2022-06-30 20:57:50|819|818|820|818|820|818|819|818|336
1656622690000|2022-06-30 20:58:10|821||819||821||819||0
1656623360000|2022-06-30 21:09:20|821||821||821||821||519
1656623580000|2022-06-30 21:13:00|||||||||120
1656623600000|2022-06-30 21:13:20|820||820||820||820||0
1656624480000|2022-06-30 21:28:00|||||||||345
1656624520000|2022-06-30 21:28:40|822|819|822|819|822|819|822|819|0
1656625020000|2022-06-30 21:37:00|825||825||825||825||1
1656625030000|2022-06-30 21:37:10|||||||||8
1656625710000|2022-06-30 21:48:30|||||||||2
1656625720000|2022-06-30 21:48:40|||||||||2
1656625830000|2022-06-30 21:50:30|||||||||29
1656626490000|2022-06-30 22:01:30|||||||||5
1656626520000|2022-06-30 22:02:00|||||||||6
1656626530000|2022-06-30 22:02:10|||||||||50
1656626560000|2022-06-30 22:02:40|||||||||32
1656626570000|2022-06-30 22:02:50|||||||||40
1656626580000|2022-06-30 22:03:00|||||||||4
1656626650000|2022-06-30 22:04:10|820||820||820||820||100
1656626670000|2022-06-30 22:04:30|||||||||1
1656626690000|2022-06-30 22:04:50|||||||||110
1656626740000|2022-06-30 22:05:40|||||||||1
1656626770000|2022-06-30 22:06:10|||||||||3
1656626870000|2022-06-30 22:07:50||818||818||818||818|165
1656626910000|2022-06-30 22:08:30|||||||||31
1656627000000|2022-06-30 22:10:00|||||||||14
1656627020000|2022-06-30 22:10:20||819||819||819||819|0
1656627040000|2022-06-30 22:10:40||818||818||818||818|50
1656627080000|2022-06-30 22:11:20||814||814||814||814|200
1656627100000|2022-06-30 22:11:40|||||||||3
1656627190000|2022-06-30 22:13:10|||||||||4
1656627250000|2022-06-30 22:14:10|||||||||8
1656627270000|2022-06-30 22:14:30|||||||||10
1656627460000|2022-06-30 22:17:40|||||||||112
1656627480000|2022-06-30 22:18:00|||||||||75
1656627500000|2022-06-30 22:18:20|||||||||10
1656627550000|2022-06-30 22:19:10|819||819||819||819||0
1656627570000|2022-06-30 22:19:30|||||||||64
1656627580000|2022-06-30 22:19:40|||||||||2
1656627600000|2022-06-30 22:20:00|||||||||1586
1656627620000|2022-06-30 22:20:20|||||||||7
1656627720000|2022-06-30 22:22:00|||||||||1
1656627790000|2022-06-30 22:23:10|825|820|825|820|825|820|825|820|2
1656627860000|2022-06-30 22:24:20|||||||||212
1656627890000|2022-06-30 22:24:50|||||||||50
1656627930000|2022-06-30 22:25:30|||||||||1
1656628020000|2022-06-30 22:27:00|||||||||25
1656628060000|2022-06-30 22:27:40|824||824||824||824||200
1656628170000|2022-06-30 22:29:30|||||||||1
1656628410000|2022-06-30 22:33:30|||||||||22
1656628490000|2022-06-30 22:34:50|||||||||10
1656628540000|2022-06-30 22:35:40|||||||||31
1656628550000|2022-06-30 22:35:50|||||||||8
1656628590000|2022-06-30 22:36:30|||||||||2
1656628790000|2022-06-30 22:39:50|||||||||50
1656628880000|2022-06-30 22:41:20|||||||||2
1656628890000|2022-06-30 22:41:30|||||||||20
1656628940000|2022-06-30 22:42:20|||||||||10
1656629000000|2022-06-30 22:43:20|||||||||10
1656629060000|2022-06-30 22:44:20|||||||||13
1656629070000|2022-06-30 22:44:30|823|810|812|810|823|810|812|810|12075
1656629100000|2022-06-30 22:45:00|813|809|813|809|813|809|813|809|989
1656629110000|2022-06-30 22:45:10|||||||||11
1656629120000|2022-06-30 22:45:20|818||818||818||818||20
1656629190000|2022-06-30 22:46:30|||||||||116
1656629210000|2022-06-30 22:46:50|||||||||10
1656629220000|2022-06-30 22:47:00|824||816||824||816||0
1656629320000|2022-06-30 22:48:40|||||||||7
1656629350000|2022-06-30 22:49:10|||||||||3
1656629420000|2022-06-30 22:50:20|||||||||97
1656629440000|2022-06-30 22:50:40|813||813||813||813||0
1656629510000|2022-06-30 22:51:50||810||810||810||810|0
1656629560000|2022-06-30 22:52:40|||||||||10
1656629690000|2022-06-30 22:54:50|||||||||10
1656629720000|2022-06-30 22:55:20||811||811||811||811|1
1656629740000|2022-06-30 22:55:40|||||||||300
1656629930000|2022-06-30 22:58:50|||||||||1
1656629940000|2022-06-30 22:59:00|||||||||1
1656629980000|2022-06-30 22:59:40|||||||||10
1656629990000|2022-06-30 22:59:50|||||||||1
1656630050000|2022-06-30 23:00:50|||||||||300
1656630060000|2022-06-30 23:01:00|816|812|816|812|816|812|816|812|0
1656630070000|2022-06-30 23:01:10|||||||||1
1656630080000|2022-06-30 23:01:20|814||814||814||814||50
1656630120000|2022-06-30 23:02:00|||||||||2
1656630180000|2022-06-30 23:03:00|||||||||3
1656630240000|2022-06-30 23:04:00||813||813||813||813|4
1656630250000|2022-06-30 23:04:10|||||||||102
1656630270000|2022-06-30 23:04:30|||||||||103
1656630290000|2022-06-30 23:04:50|||||||||102
1656630320000|2022-06-30 23:05:20|||||||||15
1656630360000|2022-06-30 23:06:00|816|814|816|814|816|814|816|814|126
1656630370000|2022-06-30 23:06:10|||||||||500
1656630580000|2022-06-30 23:09:40|||||||||1
1656630610000|2022-06-30 23:10:10|||||||||1
1656630630000|2022-06-30 23:10:30|819||818||819||818||200
1656630680000|2022-06-30 23:11:20|||||||||99
1656630710000|2022-06-30 23:11:50||816||816||816||816|93
1656630720000|2022-06-30 23:12:00|||||||||5
1656630740000|2022-06-30 23:12:20||817||817||817||817|0
1656630840000|2022-06-30 23:14:00||814||814||814||814|1
1656630920000|2022-06-30 23:15:20|||||||||3
1656630930000|2022-06-30 23:15:30|819||819||819||819||25
1656631020000|2022-06-30 23:17:00|||||||||5
1656631110000|2022-06-30 23:18:30||815||815||815||815|0
1656631140000|2022-06-30 23:19:00|||||||||10
1656631150000|2022-06-30 23:19:10||816||816||816||816|0
1656631160000|2022-06-30 23:19:20||815||815||815||815|0
1656631180000|2022-06-30 23:19:40|||||||||1250
1656631250000|2022-06-30 23:20:50|||||||||5
1656631260000|2022-06-30 23:21:00|||||||||1
1656631330000|2022-06-30 23:22:10|||||||||11
1656631340000|2022-06-30 23:22:20|||||||||41
1656631430000|2022-06-30 23:23:50|||||||||3
1656631610000|2022-06-30 23:26:50|||||||||3
1656631800000|2022-06-30 23:30:00|||||||||1
1656631960000|2022-06-30 23:32:40|||||||||2
1656632010000|2022-06-30 23:33:30|||||||||12
1656632030000|2022-06-30 23:33:50|||||||||381
1656632070000|2022-06-30 23:34:30|||||||||31
1656632220000|2022-06-30 23:37:00|||||||||5
1656632270000|2022-06-30 23:37:50|||||||||10
1656632320000|2022-06-30 23:38:40|||||||||200
1656632410000|2022-06-30 23:40:10|||||||||2
1656632470000|2022-06-30 23:41:10|||||||||100
1656632610000|2022-06-30 23:43:30|||||||||10
1656632670000|2022-06-30 23:44:30||812||812||812||812|4001
1656632890000|2022-06-30 23:48:10|||||||||5
1656633020000|2022-06-30 23:50:20|||||||||1
1656633030000|2022-06-30 23:50:30|||||||||50
1656633080000|2022-06-30 23:51:20||816||816||816||816|15
1656633090000|2022-06-30 23:51:30||817||817||817||817|0
1656633100000|2022-06-30 23:51:40||818||818||818||818|3
1656633110000|2022-06-30 23:51:50||813||813||813||813|24
1656633160000|2022-06-30 23:52:40|||||||||3
1656633170000|2022-06-30 23:52:50|820||820||820||820||11
1656633180000|2022-06-30 23:53:00|||||||||2
1656633230000|2022-06-30 23:53:50|||||||||1
1656633260000|2022-06-30 23:54:20||815||815||815||815|0
1656633310000|2022-06-30 23:55:10|||||||||60
1656633340000|2022-06-30 23:55:40|||||||||60
1656633390000|2022-06-30 23:56:30|||||||||2
1656633420000|2022-06-30 23:57:00|||||||||346
1656633450000|2022-06-30 23:57:30|824|822|824|822|824|822|824|822|21
1656633480000|2022-06-30 23:58:00|||||||||146
1656633520000|2022-06-30 23:58:40|||||||||8
1656633540000|2022-06-30 23:59:00|825|824|825|824|825|824|825|824|16
1656633560000|2022-06-30 23:59:20|828||828||828||828||333
1656633570000|2022-06-30 23:59:30|||||||||1
1656633590000|2022-06-30 23:59:50|||||||||10
1656662710000|2022-07-01 08:05:10|830|825|830|825|830|825|830|825|0
1656662720000|2022-07-01 08:05:20||813||813||813||813|1100
1656662760000|2022-07-01 08:06:00|||||||||50
1656662800000|2022-07-01 08:06:40|||||||||10
1656663620000|2022-07-01 08:20:20|||||||||1
1656663800000|2022-07-01 08:23:20||814||814||814||814|0
1656663920000|2022-07-01 08:25:20|||||||||2
1656663980000|2022-07-01 08:26:20|||||||||1
1656664080000|2022-07-01 08:28:00|||||||||3
1656664200000|2022-07-01 08:30:00|||||||||235
1656664870000|2022-07-01 08:41:10||823||823||823||823|0
1656664940000|2022-07-01 08:42:20|829||829||829||829||0
1656665140000|2022-07-01 08:45:40|||||||||19
1656665210000|2022-07-01 08:46:50|||||||||10
1656665240000|2022-07-01 08:47:20|830||830||830||830||100
1656666790000|2022-07-01 09:13:10|||||||||1
1656666830000|2022-07-01 09:13:50||824||824||824||824|0
1656666840000|2022-07-01 09:14:00||825||825||825||825|0
1656666850000|2022-07-01 09:14:10||826||826||826||826|0
1656666860000|2022-07-01 09:14:20||827||828||828||827|0
1656666870000|2022-07-01 09:14:30||823||823||823||823|100
1656667010000|2022-07-01 09:16:50|||||||||220
1656668230000|2022-07-01 09:37:10|||||||||3
1656668870000|2022-07-01 09:47:50|||||||||4
1656669110000|2022-07-01 09:51:50|||||||||24
1656669120000|2022-07-01 09:52:00|||||||||829
1656669350000|2022-07-01 09:55:50|||||||||2
1656669490000|2022-07-01 09:58:10|||||||||100
1656671370000|2022-07-01 10:29:30|||||||||100
1656671810000|2022-07-01 10:36:50||829||823||829||823|300
1656671920000|2022-07-01 10:38:40|||||||||3
1656672190000|2022-07-01 10:43:10|||||||||2000
1656672220000|2022-07-01 10:43:40|829||829||829||829||0
1656672380000|2022-07-01 10:46:20|830||830||830||830||0
1656672410000|2022-07-01 10:46:50|829||829||829||829||0
1656673200000|2022-07-01 11:00:00||824||823||825||823|233
1656673210000|2022-07-01 11:00:10|828||828||828||828||20
1656673230000|2022-07-01 11:00:30|||||||||100
1656673290000|2022-07-01 11:01:30|826||826||826||826||0
1656673300000|2022-07-01 11:01:40|828||828||828||828||0
1656673440000|2022-07-01 11:04:00|||||||||200
1656673460000|2022-07-01 11:04:20|829||829||829||829||0
1656673490000|2022-07-01 11:04:50|||||||||100
1656673510000|2022-07-01 11:05:10|826||826||826||826||0
1656673640000|2022-07-01 11:07:20|||||||||25
1656673670000|2022-07-01 11:07:50|||||||||15
1656673690000|2022-07-01 11:08:10|||||||||100
1656673770000|2022-07-01 11:09:30|||||||||6
1656673880000|2022-07-01 11:11:20|||||||||3
1656673940000|2022-07-01 11:12:20|825||825||825||825||0
1656673970000|2022-07-01 11:12:50|||||||||50
1656673990000|2022-07-01 11:13:10|824||824||824||824||0
1656674010000|2022-07-01 11:13:30|825||825||825||825||50
1656674020000|2022-07-01 11:13:40|||||||||200
1656674030000|2022-07-01 11:13:50|||||||||200
1656674070000|2022-07-01 11:14:30|826||826||826||826||0
1656674110000|2022-07-01 11:15:10|||||||||2
1656674220000|2022-07-01 11:17:00|825||825||825||825||0
1656674250000|2022-07-01 11:17:30|824||824||824||824||0
1656674260000|2022-07-01 11:17:40|825|821|823|821|825|821|823|821|2824
1656674300000|2022-07-01 11:18:20|||||||||3
1656674400000|2022-07-01 11:20:00|822||822||822||822||50
1656674460000|2022-07-01 11:21:00|||||||||150
1656674470000|2022-07-01 11:21:10|825||825||825||825||657
1656674790000|2022-07-01 11:26:30|826||826||826||826||0
1656674870000|2022-07-01 11:27:50||822||822||822||822|0
1656675300000|2022-07-01 11:35:00|825|823|825|823|825|823|825|823|0
1656675310000|2022-07-01 11:35:10|822|822|822|821|822|823|822|821|1050
1656675340000|2022-07-01 11:35:40|||||||||53
1656675370000|2022-07-01 11:36:10|||||||||150
1656675400000|2022-07-01 11:36:40|826||825||826||825||150
1656675560000|2022-07-01 11:39:20|826||826||826||826||500
1656675690000|2022-07-01 11:41:30||822||822||822||822|0
1656675710000|2022-07-01 11:41:50|||||||||300
1656675770000|2022-07-01 11:42:50|825||825||825||825||0
1656675850000|2022-07-01 11:44:10||821||821||821||821|10
1656675880000|2022-07-01 11:44:40|||||||||25
1656676020000|2022-07-01 11:47:00|||||||||800
1656676120000|2022-07-01 11:48:40|824||824||824||824||0
1656676360000|2022-07-01 11:52:40|||||||||244
1656676370000|2022-07-01 11:52:50|||||||||43
1656676530000|2022-07-01 11:55:30|||||||||100
1656676620000|2022-07-01 11:57:00|||||||||4
1656676830000|2022-07-01 12:00:30|822|820|822|820|822|820|822|820|600
1656676870000|2022-07-01 12:01:10|||||||||5
1656676910000|2022-07-01 12:01:50|||||||||2
1656676940000|2022-07-01 12:02:20|||||||||50
1656676950000|2022-07-01 12:02:30||821||821||821||821|56
1656676960000|2022-07-01 12:02:40|||||||||30
1656677110000|2022-07-01 12:05:10|||||||||116
1656677280000|2022-07-01 12:08:00|||||||||1
1656677420000|2022-07-01 12:10:20|||||||||27
1656677530000|2022-07-01 12:12:10|||||||||10
1656677710000|2022-07-01 12:15:10|||||||||7
1656677750000|2022-07-01 12:15:50|||||||||13
1656677860000|2022-07-01 12:17:40|819|814|819|814|819|814|819|814|240
1656677870000|2022-07-01 12:17:50|||||||||100
1656677920000|2022-07-01 12:18:40|||||||||20
1656678170000|2022-07-01 12:22:50|||||||||50
1656678180000|2022-07-01 12:23:00|||||||||77
1656678440000|2022-07-01 12:27:20|||||||||300
1656678470000|2022-07-01 12:27:50|816||816||816||816||120
1656678540000|2022-07-01 12:29:00||815||815||815||815|100
1656678660000|2022-07-01 12:31:00|817||817||817||817||100
1656678990000|2022-07-01 12:36:30|||||||||1
1656679000000|2022-07-01 12:36:40|819|816|819|816|819|816|819|816|10
1656679010000|2022-07-01 12:36:50|||||||||104
1656679150000|2022-07-01 12:39:10|||||||||43
1656679230000|2022-07-01 12:40:30|||||||||26
1656679470000|2022-07-01 12:44:30|||||||||11
1656679680000|2022-07-01 12:48:00||817||817||817||817|100
1656679740000|2022-07-01 12:49:00|||||||||412
1656679940000|2022-07-01 12:52:20|||||||||100
1656680030000|2022-07-01 12:53:50|||||||||100
1656680100000|2022-07-01 12:55:00|||||||||100
1656680280000|2022-07-01 12:58:00|818|816|815|814|818|816|815|814|3270
1656680290000|2022-07-01 12:58:10|||||||||40
1656680320000|2022-07-01 12:58:40|||||||||150
1656680330000|2022-07-01 12:58:50|816|815|817|815|817|816|816|815|800
1656680350000|2022-07-01 12:59:10|||||||||100
1656680380000|2022-07-01 12:59:40|||||||||56
1656680450000|2022-07-01 13:00:50|||||||||21
1656680460000|2022-07-01 13:01:00|||||||||99
1656680540000|2022-07-01 13:02:20|||||||||18
1656680590000|2022-07-01 13:03:10|||||||||4
1656680670000|2022-07-01 13:04:30|||||||||27
1656680780000|2022-07-01 13:06:20|819|816|819|816|819|816|819|816|200
1656680820000|2022-07-01 13:07:00|||||||||21
1656680850000|2022-07-01 13:07:30|||||||||151
1656680860000|2022-07-01 13:07:40|||||||||1
1656680870000|2022-07-01 13:07:50||818||816||818||816|52
1656680980000|2022-07-01 13:09:40|818||818||818||818||53
1656681210000|2022-07-01 13:13:30|||||||||1
1656681350000|2022-07-01 13:15:50|||||||||5
1656681390000|2022-07-01 13:16:30|||||||||5
1656681590000|2022-07-01 13:19:50|820|817|820|817|820|817|820|817|100
1656681600000|2022-07-01 13:20:00|||||||||53
1656681630000|2022-07-01 13:20:30|||||||||20
1656681750000|2022-07-01 13:22:30|||||||||2
1656681860000|2022-07-01 13:24:20|||||||||400
1656681880000|2022-07-01 13:24:40|||||||||200
1656681900000|2022-07-01 13:25:00|821|819|821|819|821|819|821|819|140
1656682060000|2022-07-01 13:27:40|824|820|824|820|824|820|824|820|700
1656682070000|2022-07-01 13:27:50|||||||||140
1656682080000|2022-07-01 13:28:00|825|822|825|824|825|824|825|820|1405
1656682090000|2022-07-01 13:28:10|||||||||1
1656682100000|2022-07-01 13:28:20|826|821|826|825|826|825|826|821|2109
1656682110000|2022-07-01 13:28:30|825|822|825|824|825|824|825|822|1113
1656682120000|2022-07-01 13:28:40|||||||||341
1656682130000|2022-07-01 13:28:50|824|821|824|823|824|823|824|821|1277
1656682150000|2022-07-01 13:29:10|||||||||543
1656682160000|2022-07-01 13:29:20|823|824|824|823|824|824|823|822|1503
1656682170000|2022-07-01 13:29:30||824||823||824||822|582
1656682180000|2022-07-01 13:29:40|825||825||825||825||498
1656682200000|2022-07-01 13:30:00|823|822|832|831|834|833|823|822|69813
1656682210000|2022-07-01 13:30:10|834|833|836|835|836|835|834|833|888
1656682220000|2022-07-01 13:30:20|834|833|833|832|834|833|833|832|969
1656682230000|2022-07-01 13:30:30|829|828|829|828|829|828|829|827|537
1656682240000|2022-07-01 13:30:40|828|827|828|827|828|827|827|825|9569
1656682250000|2022-07-01 13:30:50|829|828|829|827|829|828|828|827|5985
1656682260000|2022-07-01 13:31:00|828|826|827|826|829|828|827|826|5395
1656682270000|2022-07-01 13:31:10|830|827|832|831|834|833|830|827|25453
1656682280000|2022-07-01 13:31:20|831|830|832|831|832|831|830|829|6835
1656682300000|2022-07-01 13:31:40|827|826|823|822|827|826|823|822|9239
1656682310000|2022-07-01 13:31:50|822|821|823|822|823|822|822|821|1700
1656682320000|2022-07-01 13:32:00|822|821|822|821|824|823|821|820|13672
1656682330000|2022-07-01 13:32:10|821|820|819|818|821|820|819|818|6001
1656682340000|2022-07-01 13:32:20|818|817|818|816|818|817|817|816|2000
1656682350000|2022-07-01 13:32:30|817|817|817|816|817|817|817|816|100
1656682360000|2022-07-01 13:32:40|818|817|820|819|820|819|818|817|10440
1656682370000|2022-07-01 13:32:50|822|821|822|821|822|821|820|819|3400
1656682380000|2022-07-01 13:33:00|821|820|821|819|821|820|819|818|850
1656682390000|2022-07-01 13:33:10|820|818|820|819|820|819|819|818|1325
1656682400000|2022-07-01 13:33:20|823|822|822|821|823|822|822|821|100
1656682410000|2022-07-01 13:33:30|821|820|821|820|821|820|821|820|200
1656682420000|2022-07-01 13:33:40|822|821|822|821|823|821|822|821|0
1656682430000|2022-07-01 13:33:50|821|819|820|819|821|819|819|818|10900
1656682440000|2022-07-01 13:34:00|819|818|816|815|819|818|816|815|5182
1656682450000|2022-07-01 13:34:10|817|816|816|815|817|816|816|815|6616
1656682460000|2022-07-01 13:34:20|815|814|814|813|815|814|814|813|8000
1656682470000|2022-07-01 13:34:30|813|812|813|812|814|812|813|812|17357
1656682490000|2022-07-01 13:34:50|815|814|815|814|815|814|815|814|0
1656682500000|2022-07-01 13:35:00|814|813|814|813|814|813|814|813|200
1656682510000|2022-07-01 13:35:10|813|812|813|812|813|812|813|812|6277
1656682520000|2022-07-01 13:35:20|814|813|809|808|814|813|809|808|117462
1656682540000|2022-07-01 13:35:40|808|807|808|807|809|807|807|806|24184
1656682550000|2022-07-01 13:35:50|807|806|807|806|808|807|807|806|4937
1656682560000|2022-07-01 13:36:00|806|805|806|805|806|805|806|805|3307
1656682570000|2022-07-01 13:36:10|807|806|808|807|809|808|807|806|7140
1656682590000|2022-07-01 13:36:30|809|808|809|808|809|808|809|808|4564
1656682600000|2022-07-01 13:36:40|810|809|809|808|810|809|809|808|7059
1656682610000|2022-07-01 13:36:50|810|809|811|810|811|810|809|808|2655
1656682620000|2022-07-01 13:37:00|813|812|813|812|813|812|813|812|0
1656682630000|2022-07-01 13:37:10|812|811|811|810|812|811|810|810|2515
1656682640000|2022-07-01 13:37:20|810|809|811|810|811|810|810|809|7256
1656682650000|2022-07-01 13:37:30|810|809|809|808|810|809|808|807|16717
1656682660000|2022-07-01 13:37:40|808|807|809|808|812|811|808|807|111316
1656682670000|2022-07-01 13:37:50|808|807|809|808|809|808|808|807|2536
1656682680000|2022-07-01 13:38:00|810|809|809|808|810|809|809|808|1800
1656682690000|2022-07-01 13:38:10|808|807|808|807|808|807|807|806|3923
1656682700000|2022-07-01 13:38:20|807|806|808|807|808|807|807|806|0
1656682710000|2022-07-01 13:38:30|807|806|807|806|807|807|807|806|10233
1656682720000|2022-07-01 13:38:40|808|807|807|806|808|807|807|806|2450
1656682730000|2022-07-01 13:38:50|808|807|808|807|808|807|808|807|1100
1656682740000|2022-07-01 13:39:00|809|808|809|808|810|809|809|808|9748
1656682750000|2022-07-01 13:39:10|808|807|807|806|809|808|807|806|10864
1656682760000|2022-07-01 13:39:20|806|805|806|805|806|805|806|805|1150
1656682770000|2022-07-01 13:39:30|807|806|806|805|807|806|805|804|32123
1656682780000|2022-07-01 13:39:40|804|803|804|803|804|803|804|803|600
1656682790000|2022-07-01 13:39:50|803|802|803|802|803|802|803|802|2600
1656682810000|2022-07-01 13:40:10|805|804|806|805|806|805|805|804|1698
1656682820000|2022-07-01 13:40:20|807|806|807|806|807|806|807|806|1124
1656682830000|2022-07-01 13:40:30|809|808|809|808|810|809|809|808|1800
1656682840000|2022-07-01 13:40:40|808|807|806|805|808|807|806|805|2400
1656682850000|2022-07-01 13:40:50|||||||||3299
1656682860000|2022-07-01 13:41:00|808|807|811|810|811|810|808|807|2293
1656682870000|2022-07-01 13:41:10|814|813|814|813|814|813|814|813|400
1656682880000|2022-07-01 13:41:20|815|814|816|815|816|815|815|814|6053
1656682890000|2022-07-01 13:41:30|815|814|814|814|815|814|814|813|10098
1656682900000|2022-07-01 13:41:40|813|813|812|811|813|813|812|811|1000
1656682910000|2022-07-01 13:41:50|811|810|811|810|811|810|811|810|3602
1656682920000|2022-07-01 13:42:00|810|809|812|811|812|811|810|809|5114
1656682930000|2022-07-01 13:42:10|813|812|816|815|816|816|813|812|9614
1656682940000|2022-07-01 13:42:20|815|814|816|815|816|815|815|814|2550
1656682950000|2022-07-01 13:42:30|815|814|815|814|815|814|815|814|2523
1656682970000|2022-07-01 13:42:50|813|812|813|812|813|812|812|811|14649
1656682980000|2022-07-01 13:43:00|814|813|815|814|815|814|814|813|8105
1656682990000|2022-07-01 13:43:10|816|815|815|814|816|815|815|814|2188
1656683000000|2022-07-01 13:43:20|814|813|814|813|814|813|814|813|200
1656683010000|2022-07-01 13:43:30|813|812|813|812|813|812|813|812|1400
1656683020000|2022-07-01 13:43:40|814|813|814|813|814|813|814|813|1942
1656683030000|2022-07-01 13:43:50|815|814|814|813|815|814|814|813|2945
1656683040000|2022-07-01 13:44:00|815|814|815|814|815|814|815|814|679
1656683050000|2022-07-01 13:44:10|814|813|814|813|814|813|814|813|200
1656683060000|2022-07-01 13:44:20|813||813||813||813||300
1656683070000|2022-07-01 13:44:30||812||812||812||812|200
1656683080000|2022-07-01 13:44:40|812|811|813|812|813|812|812|811|3246
1656683090000|2022-07-01 13:44:50|||||||||200
1656683100000|2022-07-01 13:45:00|812|811|813|812|813|812|811|810|3984
1656683110000|2022-07-01 13:45:10|814|813|813|812|814|813|813|812|21685
1656683120000|2022-07-01 13:45:20|814|813|816|815|816|815|814|813|6247
1656683130000|2022-07-01 13:45:30|818|817|817|816|818|817|817|816|3600
1656683140000|2022-07-01 13:45:40|816|815|816|815|816|815|816|815|800
1656683150000|2022-07-01 13:45:50|817|816|817|816|817|816|817|816|0
1656683160000|2022-07-01 13:46:00|816|815|818|817|818|817|816|815|2932
1656683170000|2022-07-01 13:46:10|||||||||2600
1656683180000|2022-07-01 13:46:20|819|818|820|819|821|820|819|817|13644
1656683190000|2022-07-01 13:46:30|819|818|820|819|820|819|819|818|5400
1656683200000|2022-07-01 13:46:40|819|818|820|819|820|819|819|818|500
1656683210000|2022-07-01 13:46:50|819|818|821|820|821|820|819|818|6490
1656683220000|2022-07-01 13:47:00|822|821|822|821|823|822|822|821|3100
1656683240000|2022-07-01 13:47:20|823|822|822|821|823|822|822|821|300
1656683250000|2022-07-01 13:47:30|823|822|823|822|823|822|822|821|689
1656683270000|2022-07-01 13:47:50|824|823|824|823|824|823|824|823|900
1656683290000|2022-07-01 13:48:10|825|824|825|824|825|824|824|823|5201
1656683300000|2022-07-01 13:48:20|||||||||100
1656683310000|2022-07-01 13:48:30|||||||||200
1656683320000|2022-07-01 13:48:40|826|825|827|826|827|826|826|825|50219
1656683330000|2022-07-01 13:48:50|828|827|828|827|828|827|828|827|100
1656683340000|2022-07-01 13:49:00|827|826|827|826|827|826|827|826|300
1656683360000|2022-07-01 13:49:20|828|827|828|827|828|827|828|827|1500
1656683370000|2022-07-01 13:49:30|827|826|827|826|827|826|827|826|2300
1656683380000|2022-07-01 13:49:40|826|825|826|825|826|825|825|824|900
1656683390000|2022-07-01 13:49:50|824|823|825|824|825|824|824|823|600
1656683400000|2022-07-01 13:50:00|826|825|827|826|827|826|825|824|1900
1656683410000|2022-07-01 13:50:10|826|825|828|827|828|827|826|825|3678
1656683420000|2022-07-01 13:50:20|826|825|828|828|829|828|826|825|2144
1656683430000|2022-07-01 13:50:30|829|827|829|828|830|829|829|827|1600
1656683440000|2022-07-01 13:50:40|828|827|827|826|828|827|826|825|3733
1656683460000|2022-07-01 13:51:00|826|825|828|827|828|827|826|825|2730
1656683470000|2022-07-01 13:51:10|826|825|826|825|826|825|826|825|0
1656683490000|2022-07-01 13:51:30|827|826|829|828|829|828|827|826|9040
1656683520000|2022-07-01 13:52:00|828|829|832|831|832|831|828|829|8636
1656683530000|2022-07-01 13:52:10|833|832|831|830|833|832|830|829|12139
1656683550000|2022-07-01 13:52:30|832|831|832|831|832|831|832|831|200
1656683570000|2022-07-01 13:52:50|833|832|834|833|834|833|833|832|1500
1656683580000|2022-07-01 13:53:00|833|832|837|836|837|836|833|832|34986
1656683590000|2022-07-01 13:53:10|838|837|838|837|838|837|838|837|9100
1656683600000|2022-07-01 13:53:20|837|836|837|836|837|836|837|836|400
1656683610000|2022-07-01 13:53:30|838|837|837|836|838|837|837|836|423
1656683620000|2022-07-01 13:53:40|836|835|836|835|836|835|836|835|1000
1656683630000|2022-07-01 13:53:50|837|836|837|836|838|837|837|836|4300
1656683640000|2022-07-01 13:54:00|836|835|838|837|838|837|836|835|8100
1656683650000|2022-07-01 13:54:10|839|838|839|838|839|838|839|838|11919
1656683660000|2022-07-01 13:54:20|840|839|839|838|840|839|839|838|6856
1656683670000|2022-07-01 13:54:30|840|839|838|837|840|839|838|837|17582
1656683680000|2022-07-01 13:54:40|837|836|836|835|837|836|836|835|7152
1656683690000|2022-07-01 13:54:50|835|834|836|835|836|835|834|833|13100
1656683700000|2022-07-01 13:55:00|837|836|834|833|837|836|834|833|311
1656683710000|2022-07-01 13:55:10|833|832|834|833|834|833|833|832|221
1656683720000|2022-07-01 13:55:20|835|834|835|834|835|834|835|834|300
1656683730000|2022-07-01 13:55:30|||||||||2950
1656683740000|2022-07-01 13:55:40|834|833|835|834|835|834|833|832|2004
1656683750000|2022-07-01 13:55:50|836|835|836|835|836|835|836|835|100
1656683760000|2022-07-01 13:56:00|837|836|835|834|837|836|835|834|358
1656683770000|2022-07-01 13:56:10|834|833|833|832|834|833|833|832|1134
1656683780000|2022-07-01 13:56:20|834|833|834|833|834|833|834|833|200
1656683790000|2022-07-01 13:56:30|||||||||100
1656683800000|2022-07-01 13:56:40|833|832|833|832|833|832|833|832|200
1656683810000|2022-07-01 13:56:50|834|833|835|834|835|834|834|833|4337
1656683830000|2022-07-01 13:57:10|836|835|835|834|836|835|835|834|1628
1656683840000|2022-07-01 13:57:20|||||||||300
1656683850000|2022-07-01 13:57:30|833|832|833|832|833|832|833|832|100
1656683860000|2022-07-01 13:57:40|832|831|834|833|834|833|832|831|9129
1656683870000|2022-07-01 13:57:50|||||||||3800
1656683880000|2022-07-01 13:58:00|835|834|834|833|835|834|834|833|1600
1656683890000|2022-07-01 13:58:10|833|832|831|830|833|832|831|830|5342
1656683900000|2022-07-01 13:58:20|830|829|830|829|830|829|829|828|3798
1656683910000|2022-07-01 13:58:30|829|828|828|827|829|828|828|827|1000
1656683920000|2022-07-01 13:58:40|827|826|826|825|828|827|826|825|43599
1656683930000|2022-07-01 13:58:50|827|826|827|826|828|827|827|826|1353
1656683940000|2022-07-01 13:59:00|828|827|828|827|828|827|827|826|7899
1656683960000|2022-07-01 13:59:20|829|828|828|827|829|828|828|827|6184
1656683970000|2022-07-01 13:59:30|||||||||1500
1656683980000|2022-07-01 13:59:40|||||||||1523
1656683990000|2022-07-01 13:59:50|829|828|829|827|829|828|829|827|1729
1656684000000|2022-07-01 14:00:00|830|828|831|830|832|831|830|827|14880
1656684010000|2022-07-01 14:00:10|832|831|832|831|832|831|832|831|8020
1656684020000|2022-07-01 14:00:20|833|832|832|831|835|834|832|831|7469
1656684030000|2022-07-01 14:00:30|833|832|834|833|834|833|833|832|2478
1656684040000|2022-07-01 14:00:40|833|832|830|830|833|832|830|829|7488
1656684050000|2022-07-01 14:00:50|831|829|829|828|831|830|829|828|1000
1656684060000|2022-07-01 14:01:00|830|829|830|829|831|830|830|829|900
1656684070000|2022-07-01 14:01:10|829|828|829|828|829|828|829|828|1300
1656684080000|2022-07-01 14:01:20|830|829|830|829|831|829|830|829|2999
1656684090000|2022-07-01 14:01:30|829|828|829|828|829|828|829|828|400
1656684100000|2022-07-01 14:01:40|828|827|828|827|828|827|828|827|17529
1656684110000|2022-07-01 14:01:50|829|828|831|831|832|831|829|828|9833
1656684120000|2022-07-01 14:02:00|832|828|829|828|832|828|829|828|506
1656684130000|2022-07-01 14:02:10|828|827|829|828|829|828|828|827|1916
1656684140000|2022-07-01 14:02:20|828|827|828|827|828|827|828|827|700
1656684150000|2022-07-01 14:02:30|829|828|828|827|829|828|828|827|12694
1656684160000|2022-07-01 14:02:40|827|826|827|826|827|826|826|825|6411
1656684170000|2022-07-01 14:02:50|828|827|830|829|830|829|828|827|3500
1656684180000|2022-07-01 14:03:00|831|830|828|827|831|830|828|827|1986
1656684190000|2022-07-01 14:03:10|829|828|829|828|829|828|829|828|300
1656684200000|2022-07-01 14:03:20|828|827|827|826|828|827|827|826|3200
1656684210000|2022-07-01 14:03:30|826|825|826|825|826|825|826|825|620
1656684220000|2022-07-01 14:03:40|825|824|824|823|825|824|824|823|14283
1656684230000|2022-07-01 14:03:50|823|822|824|823|824|823|823|822|7100
1656684240000|2022-07-01 14:04:00|823|822|823|822|823|822|823|822|5100
1656684250000|2022-07-01 14:04:10|||||||||4223
1656684260000|2022-07-01 14:04:20|822|821|824|823|824|823|822|821|1600
1656684280000|2022-07-01 14:04:40|825|824|825|824|825|824|825|824|1672
1656684290000|2022-07-01 14:04:50|824|823|824|823|824|823|824|823|4131
1656684300000|2022-07-01 14:05:00|823|822|825|824|825|824|823|822|4136
1656684310000|2022-07-01 14:05:10|826|825|826|825|827|826|826|825|805
1656684320000|2022-07-01 14:05:20|827|827|827|826|828|827|827|826|1300
1656684330000|2022-07-01 14:05:30|826|825|826|825|826|825|826|825|1700
1656684340000|2022-07-01 14:05:40|827|826|828|827|828|827|827|826|3651
1656684350000|2022-07-01 14:05:50|825|824|826|825|826|825|825|824|2400
1656684360000|2022-07-01 14:06:00|827|826|826|825|827|826|826|825|2200
1656684370000|2022-07-01 14:06:10|825|824|825|824|825|824|825|824|7981
1656684380000|2022-07-01 14:06:20|826|825|826|825|826|825|826|825|3173
1656684390000|2022-07-01 14:06:30|825|824|825|824|825|824|825|824|3000
1656684400000|2022-07-01 14:06:40|826|825|826|825|826|825|825|825|2451
1656684410000|2022-07-01 14:06:50|||||||||487
1656684420000|2022-07-01 14:07:00|827|826|828|827|828|827|827|826|2300
1656684430000|2022-07-01 14:07:10|829|828|828|827|829|828|828|827|3214
1656684440000|2022-07-01 14:07:20|829|828|829|828|829|828|829|828|1230
1656684450000|2022-07-01 14:07:30|828|827|828|827|828|827|828|827|900
1656684460000|2022-07-01 14:07:40|829|828|829|828|829|828|828|827|3690
1656684470000|2022-07-01 14:07:50|828|827|831|830|831|830|828|827|6430
1656684480000|2022-07-01 14:08:00|||||||||1220
1656684490000|2022-07-01 14:08:10|830|829|830|829|830|829|830|829|200
1656684500000|2022-07-01 14:08:20|829|828|829|828|829|828|829|828|320
1656684510000|2022-07-01 14:08:30|827|826|827|826|827|826|827|826|300
1656684520000|2022-07-01 14:08:40|828|827|828|827|828|827|828|827|400
1656684530000|2022-07-01 14:08:50|827|826|826|825|827|826|826|825|0
1656684540000|2022-07-01 14:09:00|825|824|825|824|825|824|825|824|1900
1656684550000|2022-07-01 14:09:10|824|823|825|824|825|824|824|823|1300
1656684560000|2022-07-01 14:09:20|826|825|826|825|826|825|826|825|800
1656684570000|2022-07-01 14:09:30|827|826|826|825|827|826|826|825|1326
1656684580000|2022-07-01 14:09:40|825|824|826|825|826|825|825|824|3250
1656684590000|2022-07-01 14:09:50|827|826|827|826|827|826|827|826|4200
1656684600000|2022-07-01 14:10:00|||||||||300
1656684620000|2022-07-01 14:10:20|828|827|828|827|828|827|828|827|3010
1656684630000|2022-07-01 14:10:30|||||||||738
1656684640000|2022-07-01 14:10:40|829|828|828|827|829|828|828|827|4432
1656684650000|2022-07-01 14:10:50|829|828|829|828|829|828|829|828|2800
1656684660000|2022-07-01 14:11:00|828|827|828|827|828|827|828|827|2590
1656684670000|2022-07-01 14:11:10|826|826|826|825|826|826|826|825|1066
1656684680000|2022-07-01 14:11:20|827|826|826|825|827|826|826|825|1500
1656684690000|2022-07-01 14:11:30|825|824|823|822|825|824|823|822|2300
1656684700000|2022-07-01 14:11:40|822|821|822|821|822|821|822|821|4897
1656684710000|2022-07-01 14:11:50|821|820|822|821|822|821|821|820|4891
1656684720000|2022-07-01 14:12:00|821|820|821|820|821|820|820|819|17775
1656684730000|2022-07-01 14:12:10|||||||||4000
1656684740000|2022-07-01 14:12:20|||||||||4600
1656684750000|2022-07-01 14:12:30|822|821|822|821|822|821|822|821|1199
1656684760000|2022-07-01 14:12:40|||||||||3495
1656684770000|2022-07-01 14:12:50|823|822|823|822|823|822|823|822|1399
1656684790000|2022-07-01 14:13:10|||||||||3379
1656684800000|2022-07-01 14:13:20|||||||||100
1656684810000|2022-07-01 14:13:30|824|823|824|823|824|823|824|823|2123
1656684820000|2022-07-01 14:13:40|825|824|824|823|825|824|824|823|4400
1656684840000|2022-07-01 14:14:00|825|824|825|824|825|824|825|824|4169
1656684850000|2022-07-01 14:14:10|826|825|825|824|826|825|825|824|8300
1656684860000|2022-07-01 14:14:20|824|823|823|822|824|823|823|822|3494
1656684870000|2022-07-01 14:14:30|822|821|823|822|823|822|822|821|5600
1656684880000|2022-07-01 14:14:40|824|823|824|823|824|823|824|823|3000
1656684890000|2022-07-01 14:14:50|823|822|824|823|824|823|823|822|12752
1656684900000|2022-07-01 14:15:00|823|822|824|823|824|823|823|822|5100
1656684910000|2022-07-01 14:15:10|825|824|825|824|825|824|825|824|1000
1656684920000|2022-07-01 14:15:20|826|825|826|825|826|825|826|825|12100
1656684930000|2022-07-01 14:15:30|825|824|824|823|825|824|824|823|1665
1656684940000|2022-07-01 14:15:40|823|822|823|822|823|822|822|821|9035
1656684950000|2022-07-01 14:15:50|822|821|823|822|823|822|822|821|1600
1656684960000|2022-07-01 14:16:00|824|823|824|823|824|823|824|823|2003
1656684970000|2022-07-01 14:16:10|825|824|825|824|825|824|825|824|3079
1656684980000|2022-07-01 14:16:20|826|825|826|825|826|825|826|825|1600
1656684990000|2022-07-01 14:16:30|827|826|827|826|827|826|827|826|5216
1656685000000|2022-07-01 14:16:40|826|825|826|825|826|825|826|825|4200
1656685010000|2022-07-01 14:16:50|825|824|827|826|827|826|825|824|1940
1656685020000|2022-07-01 14:17:00|826|825|826|825|826|825|826|825|1700
1656685030000|2022-07-01 14:17:10|825|824|825|824|825|824|825|824|0
1656685040000|2022-07-01 14:17:20|824|823|824|823|824|823|824|823|800
1656685050000|2022-07-01 14:17:30|||||||||100
1656685060000|2022-07-01 14:17:40|||||||||1800
1656685070000|2022-07-01 14:17:50|823|822|824|823|824|823|823|822|5951
1656685080000|2022-07-01 14:18:00|||||||||1600
1656685090000|2022-07-01 14:18:10|823|822|823|822|823|822|822|821|3100
1656685100000|2022-07-01 14:18:20|||||||||123
1656685110000|2022-07-01 14:18:30|822|821|822|821|822|821|822|821|4005
1656685120000|2022-07-01 14:18:40|823|822|823|822|823|822|823|822|3824
1656685130000|2022-07-01 14:18:50|824|823|826|825|826|825|824|823|9857
1656685140000|2022-07-01 14:19:00|827|826|827|826|827|826|827|826|1247
1656685150000|2022-07-01 14:19:10|828|827|828|827|828|827|828|827|3171
1656685160000|2022-07-01 14:19:20|829|828|829|828|829|828|829|828|5700
1656685170000|2022-07-01 14:19:30|||||||||2400
1656685180000|2022-07-01 14:19:40|||||||||3588
1656685190000|2022-07-01 14:19:50|830|829|830|829|830|829|830|829|2800
1656685200000|2022-07-01 14:20:00|829|828|830|829|830|829|829|828|5060
1656685210000|2022-07-01 14:20:10|||||||||300
1656685220000|2022-07-01 14:20:20|||||||||172
1656685230000|2022-07-01 14:20:30|829|828|828|827|829|828|828|827|3504
1656685240000|2022-07-01 14:20:40|827|826|830|829|830|829|827|826|11256
1656685250000|2022-07-01 14:20:50|829|828|829|828|830|828|829|828|14201
1656685260000|2022-07-01 14:21:00|830|829|830|829|830|829|829|828|15156
1656685280000|2022-07-01 14:21:20|829|828|828|827|829|828|828|827|590
1656685290000|2022-07-01 14:21:30|829|828|829|828|829|828|829|828|5312
1656685300000|2022-07-01 14:21:40|||||||||2100
1656685320000|2022-07-01 14:22:00|830|829|830|829|830|829|830|829|2304
1656685340000|2022-07-01 14:22:20|831|830|831|830|831|830|831|830|19221
1656685350000|2022-07-01 14:22:30|832|831|832|831|832|831|832|831|1369
1656685360000|2022-07-01 14:22:40|831|830|831|830|831|830|831|830|3790
1656685380000|2022-07-01 14:23:00|830|829|830|829|830|829|830|829|600
1656685400000|2022-07-01 14:23:20|829|828|829|828|829|828|829|828|900
1656685410000|2022-07-01 14:23:30|830|829|830|829|830|829|830|829|3400
1656685420000|2022-07-01 14:23:40|||||||||334
1656685430000|2022-07-01 14:23:50|829|828|829|828|829|828|829|828|4512
1656685440000|2022-07-01 14:24:00|830|829|830|829|830|829|830|829|1000
1656685460000|2022-07-01 14:24:20|829|828|829|828|829|828|829|828|0
1656685470000|2022-07-01 14:24:30|828|827|830|829|830|829|828|827|8672
1656685480000|2022-07-01 14:24:40|829|828|829|828|829|828|829|828|375
1656685490000|2022-07-01 14:24:50|828|827|828|827|828|827|828|827|1605
1656685500000|2022-07-01 14:25:00|||||||||250
1656685510000|2022-07-01 14:25:10|827|826|827|826|827|826|827|826|300
1656685520000|2022-07-01 14:25:20|826|825|826|825|826|825|826|825|2004
1656685530000|2022-07-01 14:25:30|825|824|825|824|825|824|824|823|2629
1656685540000|2022-07-01 14:25:40|826|825|825|824|826|825|825|824|1245
1656685550000|2022-07-01 14:25:50|||||||||300
1656685560000|2022-07-01 14:26:00|824|823|824|823|824|823|824|823|2063
1656685570000|2022-07-01 14:26:10|823|822|823|822|823|822|823|822|1288
1656685580000|2022-07-01 14:26:20|822|821|822|821|822|821|822|821|2333
1656685600000|2022-07-01 14:26:40|823|822|823|822|823|822|823|822|0
1656685620000|2022-07-01 14:27:00|824|823|824|823|824|823|824|823|1535
1656685630000|2022-07-01 14:27:10|823|822|823|822|823|822|823|822|4290
1656685640000|2022-07-01 14:27:20|||||||||400
1656685650000|2022-07-01 14:27:30|||||||||100
1656685660000|2022-07-01 14:27:40|||||||||100
1656685670000|2022-07-01 14:27:50|822|821|823|822|823|822|822|821|11610
1656685680000|2022-07-01 14:28:00|824|823|824|823|824|823|824|823|10936
1656685690000|2022-07-01 14:28:10|825|824|825|824|825|824|825|824|6780
1656685700000|2022-07-01 14:28:20|||||||||100
1656685710000|2022-07-01 14:28:30|824|823|824|823|824|823|824|823|4410
1656685720000|2022-07-01 14:28:40|||||||||500
1656685730000|2022-07-01 14:28:50|825|824|825|824|825|824|825|824|0
1656685740000|2022-07-01 14:29:00|823|822|823|822|823|822|823|822|350
1656685750000|2022-07-01 14:29:10|824|823|824|823|824|823|824|823|500
1656685760000|2022-07-01 14:29:20|823|822|823|822|823|822|823|822|100
1656685780000|2022-07-01 14:29:40|822|821|822|821|822|821|822|821|3556
1656685790000|2022-07-01 14:29:50|821|820|821|820|821|820|821|820|2287
1656685800000|2022-07-01 14:30:00|820|819|822|821|822|821|820|819|14175
1656685810000|2022-07-01 14:30:10|821|820|823|822|823|822|821|820|1900
1656685820000|2022-07-01 14:30:20|822|821|822|821|822|822|821|820|3700
1656685830000|2022-07-01 14:30:30|||||||||5100
1656685840000|2022-07-01 14:30:40|821|820|821|820|821|820|821|820|800
1656685850000|2022-07-01 14:30:50|||||||||2100
1656685860000|2022-07-01 14:31:00|820|819|820|819|820|819|820|819|1638
1656685870000|2022-07-01 14:31:10|819|818|820|819|820|819|819|818|4895
1656685880000|2022-07-01 14:31:20|819|818|820|819|820|819|819|818|3796
1656685890000|2022-07-01 14:31:30|||||||||1218
1656685900000|2022-07-01 14:31:40|819|818|819|818|819|818|819|818|21888
1656685910000|2022-07-01 14:31:50|821|820|821|820|821|820|821|820|9300
1656685920000|2022-07-01 14:32:00|||||||||100
1656685940000|2022-07-01 14:32:20|||||||||900
1656685950000|2022-07-01 14:32:30|||||||||100
1656685960000|2022-07-01 14:32:40|822|821|822|821|822|821|822|821|3403
1656685970000|2022-07-01 14:32:50|||||||||5700
1656685990000|2022-07-01 14:33:10|||||||||517
1656686000000|2022-07-01 14:33:20||822||822||822||822|5557
1656686010000|2022-07-01 14:33:30|823|821|822|821|823|821|822|821|12309
1656686020000|2022-07-01 14:33:40|||||||||300
1656686030000|2022-07-01 14:33:50|||||||||900
1656686040000|2022-07-01 14:34:00|821|820|820|819|821|820|820|819|22032
1656686050000|2022-07-01 14:34:10|||||||||24079
1656686060000|2022-07-01 14:34:20|||||||||100
1656686070000|2022-07-01 14:34:30|||||||||1400
1656686080000|2022-07-01 14:34:40|||||||||875
1656686100000|2022-07-01 14:35:00|||||||||2032
1656686110000|2022-07-01 14:35:10|||||||||304
1656686120000|2022-07-01 14:35:20|||||||||302
1656686130000|2022-07-01 14:35:30|821|820|821|820|821|820|821|820|6218
1656686140000|2022-07-01 14:35:40|820|819|819|818|820|819|819|818|20101
1656686150000|2022-07-01 14:35:50|820|819|820|819|820|819|820|819|300
1656686160000|2022-07-01 14:36:00|||||||||184
1656686170000|2022-07-01 14:36:10|||||||||122
1656686180000|2022-07-01 14:36:20|||||||||400
1656686190000|2022-07-01 14:36:30|||||||||712
1656686200000|2022-07-01 14:36:40|819|818|819|818|819|818|819|818|8395
1656686210000|2022-07-01 14:36:50|||||||||813
1656686220000|2022-07-01 14:37:00|||||||||400
1656686230000|2022-07-01 14:37:10|818|817|818|817|818|817|818|817|11574
1656686240000|2022-07-01 14:37:20|819|818|820|819|820|819|819|818|7657
1656686250000|2022-07-01 14:37:30|||||||||200
1656686260000|2022-07-01 14:37:40|819|818|819|818|819|818|819|818|7600
1656686270000|2022-07-01 14:37:50|818|817|818|817|818|817|818|817|1105
1656686280000|2022-07-01 14:38:00|||||||||1200
1656686290000|2022-07-01 14:38:10|819|818|819|818|819|818|819|818|1400
1656686300000|2022-07-01 14:38:20|818|817|818|817|818|817|818|817|6199
1656686320000|2022-07-01 14:38:40|||||||||1000
1656686330000|2022-07-01 14:38:50|||||||||200
1656686340000|2022-07-01 14:39:00|||||||||4573
1656686360000|2022-07-01 14:39:20|817|816|818|817|818|817|817|816|8028
1656686370000|2022-07-01 14:39:30|||||||||200
1656686380000|2022-07-01 14:39:40|||||||||1557
1656686400000|2022-07-01 14:40:00|||||||||1663
1656686410000|2022-07-01 14:40:10|817|816|817|816|817|816|817|816|6137
1656686420000|2022-07-01 14:40:20|||||||||100
1656686430000|2022-07-01 14:40:30|816|815|817|816|817|816|816|815|3974
1656686450000|2022-07-01 14:40:50|816|815|816|815|816|815|816|815|2297
1656686460000|2022-07-01 14:41:00|||||||||235
1656686470000|2022-07-01 14:41:10|817|816|818|817|818|817|817|816|10662
1656686480000|2022-07-01 14:41:20|||||||||600
1656686500000|2022-07-01 14:41:40|817|816|817|816|817|816|817|816|4489
1656686510000|2022-07-01 14:41:50|||||||||3107
1656686520000|2022-07-01 14:42:00|||||||||100
1656686530000|2022-07-01 14:42:10|818|817|817|816|818|817|817|816|6200
1656686540000|2022-07-01 14:42:20|818|817|818|817|818|817|818|817|1200
1656686550000|2022-07-01 14:42:30|||||||||900
1656686560000|2022-07-01 14:42:40|||||||||300
1656686580000|2022-07-01 14:43:00|817|816|817|816|817|816|817|816|2400
1656686590000|2022-07-01 14:43:10|818|817|818|817|818|817|818|817|5424
1656686610000|2022-07-01 14:43:30|819|818|820|819|820|819|819|818|4401
1656686620000|2022-07-01 14:43:40|819|818|819|818|819|818|819|818|8200
1656686630000|2022-07-01 14:43:50|818|817|818|817|818|817|818|817|3900
1656686650000|2022-07-01 14:44:10|||||||||1200
1656686660000|2022-07-01 14:44:20|||||||||100
1656686680000|2022-07-01 14:44:40|819|818|819|818|819|818|819|818|15712
1656686690000|2022-07-01 14:44:50|820|819|819|818|820|819|819|818|5247
1656686720000|2022-07-01 14:45:20|818|817|818|817|818|817|818|817|200
1656686730000|2022-07-01 14:45:30|817|816|817|816|817|816|817|816|2100
1656686750000|2022-07-01 14:45:50|818|817|818|817|818|817|818|817|4000
1656686780000|2022-07-01 14:46:20|817|816|817|816|817|816|817|816|1680
1656686790000|2022-07-01 14:46:30|||||||||134
1656686800000|2022-07-01 14:46:40|818|817|819|818|819|818|818|817|1700
1656686810000|2022-07-01 14:46:50|||||||||5300
1656686830000|2022-07-01 14:47:10|||||||||1547
1656686870000|2022-07-01 14:47:50|820|819|820|819|820|819|820|819|3355
1656686880000|2022-07-01 14:48:00|821|820|821|820|821|820|821|820|6700
1656686890000|2022-07-01 14:48:10|||||||||100
1656686900000|2022-07-01 14:48:20|822|821|822|821|822|821|822|821|4300
1656686910000|2022-07-01 14:48:30|||||||||290
1656686920000|2022-07-01 14:48:40|||||||||1400
1656686930000|2022-07-01 14:48:50|||||||||700
1656686940000|2022-07-01 14:49:00|823|822|821|820|823|822|821|820|9878
1656686970000|2022-07-01 14:49:30|820|819|820|819|820|819|820|819|200
1656686980000|2022-07-01 14:49:40|819|818|819|818|819|818|819|818|5500
1656686990000|2022-07-01 14:49:50|820|819|821|820|821|820|820|819|6204
1656687000000|2022-07-01 14:50:00|820|818|819|818|820|818|819|818|1677
1656687010000|2022-07-01 14:50:10|818|817|818|817|818|817|818|817|2838
1656687040000|2022-07-01 14:50:40|||||||||241
1656687050000|2022-07-01 14:50:50|||||||||3100
1656687070000|2022-07-01 14:51:10|817|816|817|816|817|816|817|816|2073
1656687090000|2022-07-01 14:51:30|818|817|818|817|818|817|818|817|2938
1656687100000|2022-07-01 14:51:40|||||||||1484
1656687120000|2022-07-01 14:52:00|817|816|817|816|817|816|817|816|6600
1656687140000|2022-07-01 14:52:20|816|815|816|815|816|815|816|815|4010
1656687150000|2022-07-01 14:52:30|817|816|817|816|817|816|817|816|2900
1656687160000|2022-07-01 14:52:40|816|815|816|815|816|815|816|815|2925
1656687170000|2022-07-01 14:52:50|817|816|819|818|819|818|817|816|1634
1656687180000|2022-07-01 14:53:00|820|819|820|819|820|819|820|819|1177
1656687200000|2022-07-01 14:53:20|819|818|819|818|819|818|819|818|7549
1656687210000|2022-07-01 14:53:30|820|819|820|819|820|819|820|819|100
1656687220000|2022-07-01 14:53:40|||||||||200
1656687230000|2022-07-01 14:53:50|821|820|821|820|821|820|821|820|2609
1656687240000|2022-07-01 14:54:00|822|821|822|821|822|821|822|821|2459
1656687250000|2022-07-01 14:54:10|821|820|821|820|821|820|821|820|4374
1656687260000|2022-07-01 14:54:20|820|819|820|819|820|819|820|819|526
1656687270000|2022-07-01 14:54:30|||||||||3013
1656687280000|2022-07-01 14:54:40|819|818|819|818|819|818|819|818|3500
1656687290000|2022-07-01 14:54:50|820|819|820|819|820|819|820|819|2600
1656687310000|2022-07-01 14:55:10|819|818|819|818|819|818|819|818|780
1656687320000|2022-07-01 14:55:20|818|817|818|817|818|817|818|817|1300
1656687330000|2022-07-01 14:55:30|817|816|817|816|817|816|817|816|1950
1656687340000|2022-07-01 14:55:40|818|817|817|816|818|817|817|816|12518
1656687350000|2022-07-01 14:55:50|818|817|818|817|818|817|818|817|4174
1656687360000|2022-07-01 14:56:00|||||||||2300
1656687370000|2022-07-01 14:56:10|819|818|819|818|820|819|819|818|6000
1656687380000|2022-07-01 14:56:20|820|819|820|819|820|819|820|819|2866
1656687400000|2022-07-01 14:56:40|821|820|821|820|821|820|821|820|400
1656687410000|2022-07-01 14:56:50|822|821|822|821|822|821|822|821|600
1656687420000|2022-07-01 14:57:00|823|822|824|823|825|824|823|822|36052
1656687430000|2022-07-01 14:57:10|||||||||6710
1656687440000|2022-07-01 14:57:20|||||||||400
1656687450000|2022-07-01 14:57:30|823|822|823|822|823|822|823|822|5470
1656687460000|2022-07-01 14:57:40|||||||||2132
1656687470000|2022-07-01 14:57:50|||||||||2000
1656687480000|2022-07-01 14:58:00|||||||||1100
1656687490000|2022-07-01 14:58:10|||||||||3697
1656687500000|2022-07-01 14:58:20|824|823|825|824|825|824|824|823|15535
1656687520000|2022-07-01 14:58:40|||||||||400
1656687530000|2022-07-01 14:58:50|824|823|823|822|824|823|823|822|11870
1656687540000|2022-07-01 14:59:00|822|821|822|821|822|821|822|821|1351
1656687550000|2022-07-01 14:59:10|823|822|822|821|823|822|822|821|3076
1656687570000|2022-07-01 14:59:30|823|822|823|822|823|822|823|822|1684
1656687590000|2022-07-01 14:59:50|822|821|822|821|822|821|822|821|1100
1656687600000|2022-07-01 15:00:00|821|820|821|820|821|820|821|820|1900
1656687610000|2022-07-01 15:00:10|820|819|820|819|820|819|820|819|3460
1656687620000|2022-07-01 15:00:20|821|820|822|821|822|821|821|820|1699
1656687650000|2022-07-01 15:00:50|821|820|821|820|821|820|821|820|1439
1656687660000|2022-07-01 15:01:00|822|821|822|821|822|821|822|821|2700
1656687670000|2022-07-01 15:01:10|823|822|822|822|823|822|822|822|7930
1656687680000|2022-07-01 15:01:20||821||821||821||821|222
1656687690000|2022-07-01 15:01:30|||||||||100
1656687700000|2022-07-01 15:01:40|||||||||500
1656687710000|2022-07-01 15:01:50|821|820|821|820|821|820|821|820|100
1656687750000|2022-07-01 15:02:30|820|819|820|819|820|819|820|819|100
1656687770000|2022-07-01 15:02:50|819|818|819|818|819|818|819|818|400
1656687780000|2022-07-01 15:03:00|||||||||12980
1656687790000|2022-07-01 15:03:10|820|819|820|819|820|819|820|819|3600
1656687800000|2022-07-01 15:03:20|819|818|818|817|819|818|818|817|2162
1656687810000|2022-07-01 15:03:30|819|818|819|818|819|818|819|818|1600
1656687820000|2022-07-01 15:03:40|||||||||4100
1656687830000|2022-07-01 15:03:50|||||||||2000
1656687840000|2022-07-01 15:04:00|818||818||818||818||1471
1656687850000|2022-07-01 15:04:10||817||817||817||817|0
1656687860000|2022-07-01 15:04:20|819|818|819|818|819|818|819|818|2812
1656687870000|2022-07-01 15:04:30|818|817|818|817|818|817|818|817|100
1656687880000|2022-07-01 15:04:40|||||||||350
1656687890000|2022-07-01 15:04:50|||||||||2100
1656687920000|2022-07-01 15:05:20|819|818|820|819|820|819|819|818|3571
1656687950000|2022-07-01 15:05:50|||||||||2400
1656687960000|2022-07-01 15:06:00|821|820|821|820|821|820|821|820|2929
1656687970000|2022-07-01 15:06:10|822|821|821|820|822|821|821|820|2653
1656687980000|2022-07-01 15:06:20|820|819|820|819|820|819|820|819|6726
1656687990000|2022-07-01 15:06:30|821|820|821|820|821|820|821|820|500
1656688000000|2022-07-01 15:06:40|||||||||100
1656688010000|2022-07-01 15:06:50|822|821|822|821|822|821|822|821|2612
1656688020000|2022-07-01 15:07:00|823|822|823|822|823|822|823|822|1695
1656688030000|2022-07-01 15:07:10|822|821|822|821|822|821|822|821|1400
1656688040000|2022-07-01 15:07:20|821|820|821|820|821|820|821|820|700
1656688060000|2022-07-01 15:07:40|||||||||100
1656688080000|2022-07-01 15:08:00|||||||||1739
1656688090000|2022-07-01 15:08:10|822|821|823|822|823|822|822|821|2343
1656688100000|2022-07-01 15:08:20|824|823|824|823|824|823|824|823|2000
1656688110000|2022-07-01 15:08:30|825|824|825|824|825|824|825|824|4435
1656688120000|2022-07-01 15:08:40|826|825|826|825|826|825|826|825|4287
1656688130000|2022-07-01 15:08:50|||||||||10100
1656688140000|2022-07-01 15:09:00|825|824|825|824|825|824|825|824|9377
1656688150000|2022-07-01 15:09:10|826|825|826|825|827|826|826|825|3999
1656688180000|2022-07-01 15:09:40|825|824|826|825|826|825|825|824|1791
1656688210000|2022-07-01 15:10:10|825|824|825|824|825|824|825|824|1300
1656688240000|2022-07-01 15:10:40|824|823|825|824|825|824|824|823|4146
1656688250000|2022-07-01 15:10:50|824|823|823|822|824|823|822|821|1638
1656688260000|2022-07-01 15:11:00|822|821|822|821|822|821|822|821|386
1656688270000|2022-07-01 15:11:10|823|822|823|822|823|822|823|822|1819
1656688300000|2022-07-01 15:11:40|||||||||1009
1656688310000|2022-07-01 15:11:50|||||||||1775
1656688320000|2022-07-01 15:12:00|824|823|823|822|824|823|823|822|3854
1656688330000|2022-07-01 15:12:10|824|824|825|824|825|824|824|824|2000
1656688340000|2022-07-01 15:12:20|826|825|826|825|826|825|826|825|1136
1656688360000|2022-07-01 15:12:40|||||||||100
1656688370000|2022-07-01 15:12:50|||||||||2400
1656688380000|2022-07-01 15:13:00|825|824|825|824|825|824|825|824|2791
1656688400000|2022-07-01 15:13:20|826|825|826|825|826|825|826|825|400
1656688410000|2022-07-01 15:13:30|||||||||100
1656688430000|2022-07-01 15:13:50|825|824|825|824|825|824|825|824|846
1656688440000|2022-07-01 15:14:00|826|825|826|825|826|825|826|825|2642
1656688470000|2022-07-01 15:14:30|825|824|825|824|825|824|825|824|0
1656688480000|2022-07-01 15:14:40|824|823|824|823|824|823|824|823|1886
1656688490000|2022-07-01 15:14:50|825|824|825|824|825|824|825|824|1000
1656688500000|2022-07-01 15:15:00|826|825|826|825|826|825|826|825|12596
1656688510000|2022-07-01 15:15:10|||||||||200
1656688520000|2022-07-01 15:15:20|827|826|827|826|827|826|827|826|2895
1656688550000|2022-07-01 15:15:50|826|825|826|825|826|825|826|825|1600
1656688570000|2022-07-01 15:16:10|||||||||450
1656688580000|2022-07-01 15:16:20|827|826|827|826|827|826|827|826|2482
1656688590000|2022-07-01 15:16:30|826|825|827|826|827|826|826|825|2911
1656688600000|2022-07-01 15:16:40|||||||||200
1656688610000|2022-07-01 15:16:50|||||||||400
1656688620000|2022-07-01 15:17:00|828|827|827|826|828|827|827|826|4825
1656688630000|2022-07-01 15:17:10|||||||||1925
1656688640000|2022-07-01 15:17:20|828|827|828|827|828|827|828|827|3000
1656688660000|2022-07-01 15:17:40|||||||||200
1656688670000|2022-07-01 15:17:50|||||||||1200
1656688680000|2022-07-01 15:18:00|827|826|828|827|828|827|827|826|5500
1656688710000|2022-07-01 15:18:30|826|825|826|825|826|825|826|825|0
1656688720000|2022-07-01 15:18:40|||||||||500
1656688730000|2022-07-01 15:18:50|||||||||2000
1656688740000|2022-07-01 15:19:00|825|824|824|823|825|824|824|823|1332
1656688790000|2022-07-01 15:19:50|826|824|826|825|826|825|826|824|14350
1656688810000|2022-07-01 15:20:10|||||||||2316
1656688820000|2022-07-01 15:20:20|||||||||400
1656688840000|2022-07-01 15:20:40|||||||||500
1656688850000|2022-07-01 15:20:50|825|824|825|824|825|824|825|824|4343
1656688860000|2022-07-01 15:21:00|824|823|824|823|824|823|824|823|9073
1656688880000|2022-07-01 15:21:20|825|824|825|824|825|824|825|824|3683
1656688920000|2022-07-01 15:22:00|||||||||131
1656688940000|2022-07-01 15:22:20|||||||||100
1656688960000|2022-07-01 15:22:40|||||||||200
1656688990000|2022-07-01 15:23:10|824|823|824|823|824|823|824|823|860
1656689000000|2022-07-01 15:23:20|||||||||712
1656689010000|2022-07-01 15:23:30|||||||||214
1656689020000|2022-07-01 15:23:40|823|822|823|822|823|822|823|822|2789
1656689040000|2022-07-01 15:24:00|||||||||100
1656689050000|2022-07-01 15:24:10|822|821|822|821|822|821|822|821|1359
1656689060000|2022-07-01 15:24:20|821|820|821|820|821|820|821|820|2355
1656689070000|2022-07-01 15:24:30|||||||||3500
1656689080000|2022-07-01 15:24:40|822|821|823|822|823|822|822|821|8592
1656689090000|2022-07-01 15:24:50|824|823|824|823|824|823|824|823|746
1656689100000|2022-07-01 15:25:00|||||||||100
1656689110000|2022-07-01 15:25:10|823|822|823|822|823|822|823|822|4000
1656689140000|2022-07-01 15:25:40|824|823|824|823|824|823|824|823|1445
1656689150000|2022-07-01 15:25:50|823|822|823|822|823|822|823|822|400
1656689160000|2022-07-01 15:26:00|||||||||100
1656689170000|2022-07-01 15:26:10|822|821|822|821|822|821|822|821|1580
1656689180000|2022-07-01 15:26:20|821|820|821|820|821|820|821|820|1100
1656689190000|2022-07-01 15:26:30|||||||||400
1656689200000|2022-07-01 15:26:40|822|821|822|821|822|821|822|821|4450
1656689210000|2022-07-01 15:26:50|||||||||500
1656689260000|2022-07-01 15:27:40|||||||||100
1656689280000|2022-07-01 15:28:00|||||||||1100
1656689290000|2022-07-01 15:28:10|||||||||100
1656689300000|2022-07-01 15:28:20|823|822|823|822|823|822|823|822|11005
1656689310000|2022-07-01 15:28:30|822|821|822|821|822|821|822|821|0
1656689320000|2022-07-01 15:28:40|||||||||400
1656689340000|2022-07-01 15:29:00|821|820|821|820|821|820|821|820|5297
1656689360000|2022-07-01 15:29:20|||||||||8550
1656689380000|2022-07-01 15:29:40|820|819|821|820|821|820|820|819|12847
1656689400000|2022-07-01 15:30:00|||||||||1200
1656689410000|2022-07-01 15:30:10|820|819|820|819|820|819|820|819|200
1656689420000|2022-07-01 15:30:20|821|820|821|820|821|820|821|820|8500
1656689430000|2022-07-01 15:30:30|||||||||1050
1656689440000|2022-07-01 15:30:40|||||||||624
1656689450000|2022-07-01 15:30:50|820|819|820|819|820|819|820|819|3976
1656689460000|2022-07-01 15:31:00|||||||||1146
1656689470000|2022-07-01 15:31:10|819|818|819|818|819|818|819|818|500
1656689490000|2022-07-01 15:31:30|818|817|818|817|818|817|818|817|5100
1656689500000|2022-07-01 15:31:40|819|818|818|817|819|818|818|817|15902
1656689520000|2022-07-01 15:32:00|819|818|819|818|819|818|819|817|22233
1656689540000|2022-07-01 15:32:20|818|817|817|816|818|817|817|816|1100
1656689550000|2022-07-01 15:32:30|||||||||934
1656689570000|2022-07-01 15:32:50|816|815|816|815|816|815|816|815|300
1656689580000|2022-07-01 15:33:00|||||||||650
1656689590000|2022-07-01 15:33:10|815|814|816|815|816|815|815|814|5890
1656689600000|2022-07-01 15:33:20|||||||||100
1656689620000|2022-07-01 15:33:40|||||||||100
1656689640000|2022-07-01 15:34:00|||||||||2270
1656689650000|2022-07-01 15:34:10|815|814|815|814|815|814|815|814|1348
1656689660000|2022-07-01 15:34:20|816|815|817|816|817|816|816|815|27993
1656689670000|2022-07-01 15:34:30|||||||||400
1656689680000|2022-07-01 15:34:40|||||||||500
1656689700000|2022-07-01 15:35:00|||||||||1400
1656689730000|2022-07-01 15:35:30|816|815|815|814|816|815|815|814|2869
1656689740000|2022-07-01 15:35:40|816|815|816|815|816|815|816|815|5033
1656689750000|2022-07-01 15:35:50|817|816|817|816|817|816|817|816|3490
1656689760000|2022-07-01 15:36:00|818|817|818|817|818|817|817|816|6874
1656689770000|2022-07-01 15:36:10|||||||||400
1656689780000|2022-07-01 15:36:20|||||||||100
1656689790000|2022-07-01 15:36:30|||||||||300
1656689800000|2022-07-01 15:36:40|817|816|817|816|817|816|817|816|2369
1656689810000|2022-07-01 15:36:50|816|815|815|815|816|815|815|815|1600
1656689820000|2022-07-01 15:37:00|816||816||816||816||300
1656689830000|2022-07-01 15:37:10|||||||||200
1656689840000|2022-07-01 15:37:20|815|814|815|814|815|814|815|814|6600
1656689850000|2022-07-01 15:37:30|816|815|816|815|816|815|816|815|4200
1656689870000|2022-07-01 15:37:50|||||||||500
1656689880000|2022-07-01 15:38:00|817|816|816|815|817|816|816|815|13946
1656689890000|2022-07-01 15:38:10|||||||||800
1656689910000|2022-07-01 15:38:30|815|814|815|814|815|814|815|814|700
1656689920000|2022-07-01 15:38:40|814|813|814|813|814|813|814|813|2900
1656689930000|2022-07-01 15:38:50|815|814|815|814|815|814|815|814|1322
1656689940000|2022-07-01 15:39:00|814|813|814|813|814|813|814|813|0
1656689950000|2022-07-01 15:39:10|||||||||5700
1656689960000|2022-07-01 15:39:20|||||||||1100
1656689970000|2022-07-01 15:39:30|815|814|814|814|815|814|814|814|2509
1656689980000|2022-07-01 15:39:40||813||813||813||813|0
1656690000000|2022-07-01 15:40:00|813|812|814|813|814|813|813|812|16044
1656690020000|2022-07-01 15:40:20|813|812|813|812|813|812|812|811|10458
1656690030000|2022-07-01 15:40:30|814|813|814|813|814|813|814|813|4915
1656690040000|2022-07-01 15:40:40|||||||||1400
1656690050000|2022-07-01 15:40:50|815|814|815|814|815|814|815|814|2945
1656690060000|2022-07-01 15:41:00|||||||||100
1656690080000|2022-07-01 15:41:20|814|813|814|813|814|813|814|813|9300
1656690090000|2022-07-01 15:41:30|813|812|813|812|813|812|813|812|100
1656690100000|2022-07-01 15:41:40|812|811|814|813|814|813|812|811|9926
1656690120000|2022-07-01 15:42:00|815|814|815|814|815|814|815|814|4599
1656690130000|2022-07-01 15:42:10|||||||||883
1656690140000|2022-07-01 15:42:20|||||||||200
1656690160000|2022-07-01 15:42:40|814|813|814|813|814|813|814|813|2080
1656690170000|2022-07-01 15:42:50|815|814|815|814|815|814|815|814|1738
1656690180000|2022-07-01 15:43:00|814|813|814|813|814|813|814|813|6000
1656690190000|2022-07-01 15:43:10|||||||||900
1656690200000|2022-07-01 15:43:20|||||||||900
1656690210000|2022-07-01 15:43:30|||||||||5077
1656690240000|2022-07-01 15:44:00|||||||||2400
1656690250000|2022-07-01 15:44:10|813|812|813|812|813|812|813|812|1300
1656690260000|2022-07-01 15:44:20|812|811|812|811|812|811|812|811|2180
1656690270000|2022-07-01 15:44:30|||||||||300
1656690280000|2022-07-01 15:44:40|||||||||300
1656690290000|2022-07-01 15:44:50|||||||||4101
1656690300000|2022-07-01 15:45:00|811|810|811|811|811|811|811|810|9200
1656690310000|2022-07-01 15:45:10|812||812||812||812||651
1656690340000|2022-07-01 15:45:40|811|810|812|811|812|811|811|810|4467
1656690360000|2022-07-01 15:46:00|811|810|811|810|811|810|811|810|500
1656690370000|2022-07-01 15:46:10|||||||||900
1656690380000|2022-07-01 15:46:20|||||||||700
1656690390000|2022-07-01 15:46:30|||||||||400
1656690400000|2022-07-01 15:46:40|||||||||300
1656690410000|2022-07-01 15:46:50|812|811|812|811|812|811|812|811|4600
1656690420000|2022-07-01 15:47:00|811|810|811|810|811|810|811|810|2300
1656690430000|2022-07-01 15:47:10|||||||||1281
1656690440000|2022-07-01 15:47:20|||||||||100
1656690450000|2022-07-01 15:47:30|||||||||887
1656690460000|2022-07-01 15:47:40|812|811|812|811|812|811|812|811|6289
1656690470000|2022-07-01 15:47:50|811|810|811|810|811|810|811|810|0
1656690480000|2022-07-01 15:48:00|||||||||1624
1656690490000|2022-07-01 15:48:10|||||||||100
1656690500000|2022-07-01 15:48:20|810|809|810|809|810|809|810|809|9521
1656690510000|2022-07-01 15:48:30|811|810|811|810|811|810|811|810|6297
1656690520000|2022-07-01 15:48:40|||||||||1700
1656690530000|2022-07-01 15:48:50|810|809|811|810|811|810|810|809|8781
1656690570000|2022-07-01 15:49:30|810|809|810|809|810|809|810|809|1000
1656690580000|2022-07-01 15:49:40|811|810|811|810|811|810|811|810|1300
1656690600000|2022-07-01 15:50:00|810|809|810|809|810|809|810|809|300
1656690620000|2022-07-01 15:50:20|809|808|809|808|809|808|809|808|3700
1656690640000|2022-07-01 15:50:40|||||||||618
1656690650000|2022-07-01 15:50:50|||||||||130
1656690660000|2022-07-01 15:51:00|810|809|809|808|810|809|809|808|6001
1656690680000|2022-07-01 15:51:20|||||||||250
1656690690000|2022-07-01 15:51:30|808|807|808|807|808|807|808|807|18217
1656690700000|2022-07-01 15:51:40||808||807||808||807|11505
1656690710000|2022-07-01 15:51:50|||||||||100
1656690720000|2022-07-01 15:52:00|809|808|809|808|809|808|809|808|6792
1656690730000|2022-07-01 15:52:10|||||||||776
1656690740000|2022-07-01 15:52:20|||||||||415
1656690750000|2022-07-01 15:52:30|808|807|808|807|808|807|808|807|2201
1656690770000|2022-07-01 15:52:50|||||||||3645
1656690780000|2022-07-01 15:53:00|||||||||434
1656690790000|2022-07-01 15:53:10|||||||||200
1656690800000|2022-07-01 15:53:20|||||||||100
1656690810000|2022-07-01 15:53:30|||||||||1400
1656690820000|2022-07-01 15:53:40|||||||||1000
1656690830000|2022-07-01 15:53:50|809|808|809|808|809|808|809|808|1780
1656690840000|2022-07-01 15:54:00|808|807|808|807|808|807|808|807|300
1656690850000|2022-07-01 15:54:10|||||||||100
1656690860000|2022-07-01 15:54:20|||||||||100
1656690890000|2022-07-01 15:54:50|809|808|809|808|809|808|809|808|5297
1656690900000|2022-07-01 15:55:00|808|807|808|807|808|807|808|807|3200
1656690910000|2022-07-01 15:55:10|809|808|809|808|809|808|809|808|3515
1656690920000|2022-07-01 15:55:20|||||||||300
1656690960000|2022-07-01 15:56:00|810|809|811|810|811|810|810|809|16492
1656690970000|2022-07-01 15:56:10|810|809|810|809|810|809|810|809|1700
1656690990000|2022-07-01 15:56:30|811|810|811|810|811|810|811|810|900
1656691000000|2022-07-01 15:56:40|||||||||2100
1656691010000|2022-07-01 15:56:50|812|811|812|811|812|811|812|811|100
1656691020000|2022-07-01 15:57:00|||||||||400
1656691070000|2022-07-01 15:57:50|811|810|812|811|812|811|811|810|2626
1656691080000|2022-07-01 15:58:00|||||||||2700
1656691090000|2022-07-01 15:58:10|||||||||5849
1656691100000|2022-07-01 15:58:20|||||||||500
1656691110000|2022-07-01 15:58:30|811|810|811|810|811|810|811|810|100
1656691130000|2022-07-01 15:58:50|812|811|812|811|812|811|812|811|700
1656691140000|2022-07-01 15:59:00|811|810|811|810|811|810|811|810|0
1656691150000|2022-07-01 15:59:10|||||||||595
1656691160000|2022-07-01 15:59:20|810|809|810|809|810|809|810|809|1400
1656691170000|2022-07-01 15:59:30|811|810|812|811|812|811|811|810|28827
1656691180000|2022-07-01 15:59:40|||||||||700
1656691210000|2022-07-01 16:00:10|811|810|811|810|811|810|811|810|6276
1656691230000|2022-07-01 16:00:30|||||||||300
1656691260000|2022-07-01 16:01:00|||||||||400
1656691280000|2022-07-01 16:01:20|||||||||100
1656691300000|2022-07-01 16:01:40|||||||||100
1656691330000|2022-07-01 16:02:10|810|809|809|808|810|809|809|808|12655
1656691340000|2022-07-01 16:02:20|808|807|809|808|809|808|808|807|11209
1656691370000|2022-07-01 16:02:50|||||||||1200
1656691390000|2022-07-01 16:03:10|||||||||100
1656691400000|2022-07-01 16:03:20|||||||||1997
1656691410000|2022-07-01 16:03:30|||||||||700
1656691420000|2022-07-01 16:03:40|||||||||2100
1656691440000|2022-07-01 16:04:00|810|809|810|809|810|809|810|809|6476
1656691460000|2022-07-01 16:04:20|||||||||300
1656691470000|2022-07-01 16:04:30|811|810|811|810|811|810|811|810|5090
1656691480000|2022-07-01 16:04:40|812|811|812|811|812|811|812|811|1687
1656691490000|2022-07-01 16:04:50|811|810|811|810|811|810|811|810|2200
1656691510000|2022-07-01 16:05:10|||||||||100
1656691520000|2022-07-01 16:05:20|||||||||151
1656691560000|2022-07-01 16:06:00|812|811|812|811|812|811|812|811|2374
1656691570000|2022-07-01 16:06:10|||||||||100
1656691600000|2022-07-01 16:06:40|||||||||373
1656691620000|2022-07-01 16:07:00|811|810|811|810|811|810|811|810|6358
1656691650000|2022-07-01 16:07:30|||||||||133
1656691660000|2022-07-01 16:07:40|||||||||1500
1656691670000|2022-07-01 16:07:50|||||||||100
1656691700000|2022-07-01 16:08:20|||||||||300
1656691710000|2022-07-01 16:08:30|||||||||200
1656691720000|2022-07-01 16:08:40|||||||||300
1656691730000|2022-07-01 16:08:50|||||||||200
1656691770000|2022-07-01 16:09:30|812|811|812|811|812|811|812|811|8100
1656691790000|2022-07-01 16:09:50|||||||||436
1656691800000|2022-07-01 16:10:00|811|810|811|810|811|810|811|810|1477
1656691810000|2022-07-01 16:10:10|||||||||100
1656691820000|2022-07-01 16:10:20|812|811|812|811|812|811|812|811|1570
1656691830000|2022-07-01 16:10:30|811|810|811|810|811|810|811|810|600
1656691840000|2022-07-01 16:10:40|||||||||124
1656691860000|2022-07-01 16:11:00|810|809|810|809|810|809|810|809|2800
1656691900000|2022-07-01 16:11:40|||||||||200
1656691920000|2022-07-01 16:12:00|||||||||300
1656691930000|2022-07-01 16:12:10|||||||||100
1656691940000|2022-07-01 16:12:20|||||||||100
1656691980000|2022-07-01 16:13:00|||||||||2789
1656692000000|2022-07-01 16:13:20|811|810|811|810|811|810|811|810|800
1656692010000|2022-07-01 16:13:30|||||||||100
1656692040000|2022-07-01 16:14:00|||||||||200
1656692070000|2022-07-01 16:14:30|||||||||197
1656692080000|2022-07-01 16:14:40|810|809|810|809|810|809|810|809|1800
1656692120000|2022-07-01 16:15:20|811|810|811|810|811|810|811|810|1801
1656692130000|2022-07-01 16:15:30|||||||||100
1656692160000|2022-07-01 16:16:00|||||||||200
1656692170000|2022-07-01 16:16:10|812|811|812|811|812|811|812|811|705
1656692180000|2022-07-01 16:16:20|811||811||811||811||700
1656692190000|2022-07-01 16:16:30||810||810||810||810|31233
1656692200000|2022-07-01 16:16:40|812|811|812|811|812|811|812|811|2604
1656692210000|2022-07-01 16:16:50|813|812|813|812|813|812|813|812|7117
1656692250000|2022-07-01 16:17:30|||||||||115
1656692260000|2022-07-01 16:17:40|||||||||1000
1656692280000|2022-07-01 16:18:00|||||||||1137
1656692300000|2022-07-01 16:18:20|||||||||300
1656692310000|2022-07-01 16:18:30|814|813|814|813|814|813|814|813|8553
1656692320000|2022-07-01 16:18:40|||||||||1600
1656692330000|2022-07-01 16:18:50|||||||||1000
1656692340000|2022-07-01 16:19:00|||||||||100
1656692350000|2022-07-01 16:19:10|||||||||1000
1656692370000|2022-07-01 16:19:30|||||||||400
1656692380000|2022-07-01 16:19:40|815|814|815|814|815|814|815|814|6620
1656692390000|2022-07-01 16:19:50|||||||||1000
1656692400000|2022-07-01 16:20:00|||||||||1530
1656692410000|2022-07-01 16:20:10|814|813|815|814|815|814|814|813|572
1656692420000|2022-07-01 16:20:20|||||||||100
1656692430000|2022-07-01 16:20:30|||||||||10300
1656692460000|2022-07-01 16:21:00|||||||||200
1656692480000|2022-07-01 16:21:20|814|813|814|813|814|813|814|813|200
1656692530000|2022-07-01 16:22:10|||||||||100
1656692550000|2022-07-01 16:22:30|||||||||100
1656692560000|2022-07-01 16:22:40|||||||||8000
1656692590000|2022-07-01 16:23:10|||||||||100
1656692620000|2022-07-01 16:23:40|813|812|813|812|813|812|813|812|1620
1656692650000|2022-07-01 16:24:10|||||||||5605
1656692660000|2022-07-01 16:24:20|814|813|814|813|814|813|814|813|100
1656692710000|2022-07-01 16:25:10|813|812|813|812|813|812|813|812|100
1656692750000|2022-07-01 16:25:50|||||||||100
1656692770000|2022-07-01 16:26:10|||||||||200
1656692820000|2022-07-01 16:27:00|||||||||7634
1656692860000|2022-07-01 16:27:40|||||||||100
1656692870000|2022-07-01 16:27:50|812|811|813|812|813|812|812|811|7046
1656692880000|2022-07-01 16:28:00|||||||||100
1656692900000|2022-07-01 16:28:20|814|813|814|813|814|813|814|813|2026
1656692910000|2022-07-01 16:28:30|813|812|813|812|813|812|813|812|1100
1656692930000|2022-07-01 16:28:50|||||||||100
1656692950000|2022-07-01 16:29:10|||||||||100
1656692970000|2022-07-01 16:29:30|||||||||320
1656692990000|2022-07-01 16:29:50|||||||||200
1656693000000|2022-07-01 16:30:00|||||||||200
1656693040000|2022-07-01 16:30:40|||||||||100
1656693050000|2022-07-01 16:30:50|||||||||100
1656693060000|2022-07-01 16:31:00|812|811|812|811|812|811|812|811|2772
1656693070000|2022-07-01 16:31:10|813|812|813|812|813|812|813|812|7413
1656693120000|2022-07-01 16:32:00|||||||||5194
1656693170000|2022-07-01 16:32:50|812|811|812|811|812|811|812|811|2440
1656693210000|2022-07-01 16:33:30|811|810|811|810|811|810|811|810|600
1656693240000|2022-07-01 16:34:00|810|809|810|809|810|809|810|809|5147
1656693280000|2022-07-01 16:34:40|||||||||1304
1656693300000|2022-07-01 16:35:00|||||||||1848
1656693310000|2022-07-01 16:35:10|||||||||3062
1656693340000|2022-07-01 16:35:40|||||||||200
1656693350000|2022-07-01 16:35:50|||||||||5100
1656693360000|2022-07-01 16:36:00|811|810|811|810|811|810|811|810|6272
1656693390000|2022-07-01 16:36:30|||||||||100
1656693430000|2022-07-01 16:37:10|||||||||2560
1656693440000|2022-07-01 16:37:20|||||||||800
1656693450000|2022-07-01 16:37:30|||||||||459
1656693480000|2022-07-01 16:38:00|810|809|810|809|810|809|810|809|5056
1656693490000|2022-07-01 16:38:10|||||||||100
1656693500000|2022-07-01 16:38:20|||||||||100
1656693520000|2022-07-01 16:38:40|||||||||1000
1656693540000|2022-07-01 16:39:00|811|810|811|810|811|810|811|810|8248
1656693550000|2022-07-01 16:39:10|||||||||227
1656693570000|2022-07-01 16:39:30|||||||||7200
1656693590000|2022-07-01 16:39:50|810|809|811|810|811|810|810|809|3600
1656693620000|2022-07-01 16:40:20|||||||||348
1656693650000|2022-07-01 16:40:50|||||||||100
1656693670000|2022-07-01 16:41:10|||||||||200
1656693700000|2022-07-01 16:41:40|||||||||200
1656693710000|2022-07-01 16:41:50|810|809|810|809|810|809|810|809|4300
1656693780000|2022-07-01 16:43:00|||||||||100
1656693790000|2022-07-01 16:43:10|||||||||100
1656693800000|2022-07-01 16:43:20|||||||||100
1656693830000|2022-07-01 16:43:50|809|808|810|809|810|809|809|808|12647
1656693840000|2022-07-01 16:44:00|811|810|810|809|811|810|810|809|6068
1656693850000|2022-07-01 16:44:10|811|810|811|810|811|810|811|810|100
1656693870000|2022-07-01 16:44:30|||||||||400
1656693900000|2022-07-01 16:45:00|810|809|810|809|810|809|810|809|1000
1656693920000|2022-07-01 16:45:20|809|808|809|808|809|808|809|808|15140
1656693930000|2022-07-01 16:45:30|||||||||800
1656693940000|2022-07-01 16:45:40|808|807|808|807|808|807|808|807|6700
1656693960000|2022-07-01 16:46:00|||||||||400
1656693970000|2022-07-01 16:46:10|||||||||180
1656693980000|2022-07-01 16:46:20|809|808|809|808|809|808|809|808|3800
1656694000000|2022-07-01 16:46:40|||||||||915
1656694020000|2022-07-01 16:47:00|||||||||469
1656694030000|2022-07-01 16:47:10|||||||||150
1656694070000|2022-07-01 16:47:50|||||||||450
1656694080000|2022-07-01 16:48:00|||||||||100
1656694100000|2022-07-01 16:48:20|808|807|808|807|808|807|808|807|4300
1656694120000|2022-07-01 16:48:40|809|808|809|808|809|808|809|808|1731
1656694140000|2022-07-01 16:49:00|810|809|810|809|810|809|810|809|8700
1656694150000|2022-07-01 16:49:10|811|810|811|810|811|810|811|810|10276
1656694160000|2022-07-01 16:49:20|810||811||811||810||960
1656694170000|2022-07-01 16:49:30|||||||||100
1656694180000|2022-07-01 16:49:40|810|809|811|810|811|810|810|809|4294
1656694210000|2022-07-01 16:50:10|812|811|811|810|812|811|810|809|19165
1656694220000|2022-07-01 16:50:20|||||||||200
1656694240000|2022-07-01 16:50:40|812|811|812|811|812|811|812|811|900
1656694250000|2022-07-01 16:50:50|811|810|812|811|812|811|811|810|2520
1656694280000|2022-07-01 16:51:20|||||||||216
1656694300000|2022-07-01 16:51:40|||||||||200
1656694320000|2022-07-01 16:52:00|||||||||3502
1656694330000|2022-07-01 16:52:10|||||||||9017
1656694340000|2022-07-01 16:52:20|||||||||400
1656694360000|2022-07-01 16:52:40|||||||||6332
1656694450000|2022-07-01 16:54:10|||||||||2216
1656694480000|2022-07-01 16:54:40|||||||||500
1656694490000|2022-07-01 16:54:50|||||||||200
1656694500000|2022-07-01 16:55:00|813|812|813|812|813|812|813|812|1830
1656694540000|2022-07-01 16:55:40|||||||||965
1656694550000|2022-07-01 16:55:50|812|811|812|811|812|811|812|811|700
1656694570000|2022-07-01 16:56:10|||||||||500
1656694580000|2022-07-01 16:56:20|811|810|811|810|811|810|811|810|100
1656694590000|2022-07-01 16:56:30|||||||||100
1656694600000|2022-07-01 16:56:40|810|809|811|810|811|810|810|809|2996
1656694630000|2022-07-01 16:57:10|||||||||11598
1656694640000|2022-07-01 16:57:20|812|811|813|812|813|812|812|811|6145
1656694650000|2022-07-01 16:57:30|812|811|812|811|812|811|812|811|869
1656694670000|2022-07-01 16:57:50|811|810|811|810|811|810|811|810|1100
1656694680000|2022-07-01 16:58:00|810|809|810|809|810|809|810|809|500
1656694690000|2022-07-01 16:58:10|||||||||222
1656694740000|2022-07-01 16:59:00|||||||||110
1656694760000|2022-07-01 16:59:20|||||||||200
1656694780000|2022-07-01 16:59:40|809||809||809||809||3951
1656694790000|2022-07-01 16:59:50||808||808||808||808|3400
1656694800000|2022-07-01 17:00:00|||||||||400
1656694810000|2022-07-01 17:00:10|||||||||2300
1656694820000|2022-07-01 17:00:20|808|807|808|807|808|807|808|807|7401
1656694830000|2022-07-01 17:00:30|809|808|809|808|809|808|809|808|3399
1656694870000|2022-07-01 17:01:10|||||||||1500
1656694880000|2022-07-01 17:01:20|||||||||1149
1656694890000|2022-07-01 17:01:30|||||||||290
1656694940000|2022-07-01 17:02:20|808|807|808|807|808|807|808|807|1800
1656694950000|2022-07-01 17:02:30|||||||||1023
1656694990000|2022-07-01 17:03:10|||||||||775
1656695000000|2022-07-01 17:03:20|807|806|807|806|807|806|807|806|1512
1656695010000|2022-07-01 17:03:30|||||||||200
1656695040000|2022-07-01 17:04:00|||||||||400
1656695050000|2022-07-01 17:04:10|||||||||900
1656695060000|2022-07-01 17:04:20|||||||||6678
1656695100000|2022-07-01 17:05:00|||||||||2000
1656695110000|2022-07-01 17:05:10|||||||||1000
1656695130000|2022-07-01 17:05:30|||||||||100
1656695160000|2022-07-01 17:06:00|||||||||500
1656695170000|2022-07-01 17:06:10|||||||||300
1656695180000|2022-07-01 17:06:20|||||||||5700
1656695210000|2022-07-01 17:06:50|||||||||15500
1656695240000|2022-07-01 17:07:20|806|805|807|806|807|806|806|805|11294
1656695250000|2022-07-01 17:07:30|||||||||200
1656695290000|2022-07-01 17:08:10|||||||||1243
1656695310000|2022-07-01 17:08:30|||||||||100
1656695320000|2022-07-01 17:08:40|||||||||138
1656695360000|2022-07-01 17:09:20|||||||||10980
1656695370000|2022-07-01 17:09:30|||||||||813
1656695390000|2022-07-01 17:09:50|||||||||100
1656695440000|2022-07-01 17:10:40|808|807|808|807|808|807|808|807|12889
1656695470000|2022-07-01 17:11:10|||||||||2100
1656695500000|2022-07-01 17:11:40|807|806|807|806|807|806|807|806|1506
1656695540000|2022-07-01 17:12:20|||||||||131
1656695560000|2022-07-01 17:12:40|||||||||650
1656695580000|2022-07-01 17:13:00|||||||||240
1656695590000|2022-07-01 17:13:10|808|807|807|806|808|807|807|806|4900
1656695630000|2022-07-01 17:13:50|||||||||3831
1656695680000|2022-07-01 17:14:40|||||||||5466
1656695690000|2022-07-01 17:14:50|808|807|809|808|809|808|808|807|4664
1656695700000|2022-07-01 17:15:00|810|809|810|809|810|809|810|809|16485
1656695710000|2022-07-01 17:15:10|809|808|809|808|809|808|809|808|3200
1656695720000|2022-07-01 17:15:20|810|809|810|809|810|809|810|809|0
1656695730000|2022-07-01 17:15:30|||||||||120
1656695740000|2022-07-01 17:15:40|811|810|811|810|811|810|811|810|5598
1656695770000|2022-07-01 17:16:10|810|809|810|809|810|809|810|809|5606
1656695780000|2022-07-01 17:16:20|||||||||400
1656695810000|2022-07-01 17:16:50|||||||||633
1656695820000|2022-07-01 17:17:00|809|808|810|809|810|809|809|808|4600
1656695830000|2022-07-01 17:17:10|||||||||490
1656695840000|2022-07-01 17:17:20|809|808|809|808|809|808|809|808|2300
1656695850000|2022-07-01 17:17:30|808|807|808|807|808|807|808|807|2200
1656695880000|2022-07-01 17:18:00|||||||||300
1656695890000|2022-07-01 17:18:10|||||||||600
1656695900000|2022-07-01 17:18:20|809|808|809|808|809|808|809|808|1600
1656695930000|2022-07-01 17:18:50|810|809|810|809|810|809|810|809|600
1656695970000|2022-07-01 17:19:30|811|810|811|810|811|810|811|810|5165
1656695980000|2022-07-01 17:19:40|||||||||200
1656696000000|2022-07-01 17:20:00|810|809|810|809|810|809|810|809|2814
1656696010000|2022-07-01 17:20:10|811|810|811|810|811|810|811|810|1300
1656696020000|2022-07-01 17:20:20|||||||||500
1656696050000|2022-07-01 17:20:50|810||811||811||810||2330
1656696070000|2022-07-01 17:21:10|||||||||600
1656696100000|2022-07-01 17:21:40|810|809|811|810|811|810|810|809|19470
1656696120000|2022-07-01 17:22:00|810|809|810|809|810|809|810|809|2113
1656696200000|2022-07-01 17:23:20|811|810|811|810|811|810|811|810|2200
1656696320000|2022-07-01 17:25:20|810|809|810|809|810|809|810|809|2471
1656696340000|2022-07-01 17:25:40|811|810|811|810|811|810|811|810|4811
1656696370000|2022-07-01 17:26:10|810|809|810|809|810|809|810|809|493
1656696390000|2022-07-01 17:26:30|||||||||16349
1656696400000|2022-07-01 17:26:40|||||||||712
1656696430000|2022-07-01 17:27:10|811|810|811|810|811|810|811|810|2412
1656696440000|2022-07-01 17:27:20|||||||||300
1656696460000|2022-07-01 17:27:40|||||||||2935
1656696470000|2022-07-01 17:27:50|||||||||2000
1656696480000|2022-07-01 17:28:00|812|811|812|811|812|811|812|811|14127
1656696510000|2022-07-01 17:28:30|||||||||2000
1656696520000|2022-07-01 17:28:40|||||||||3100
1656696570000|2022-07-01 17:29:30|||||||||100
1656696580000|2022-07-01 17:29:40|||||||||400
1656696610000|2022-07-01 17:30:10|813|812|813|812|813|812|813|812|15104
1656696630000|2022-07-01 17:30:30|812|811|812|811|812|811|812|811|2100
1656696640000|2022-07-01 17:30:40|||||||||5400
1656696650000|2022-07-01 17:30:50|813|812|813|812|813|812|813|812|3830
1656696690000|2022-07-01 17:31:30|||||||||588
1656696710000|2022-07-01 17:31:50|||||||||200
1656696720000|2022-07-01 17:32:00|814|813|814|813|814|813|814|813|6319
1656696730000|2022-07-01 17:32:10|813|812|813|812|813|812|813|812|3839
1656696740000|2022-07-01 17:32:20|814|813|814|813|814|813|814|813|2917
1656696750000|2022-07-01 17:32:30|||||||||1000
1656696760000|2022-07-01 17:32:40|||||||||100
1656696780000|2022-07-01 17:33:00|||||||||2507
1656696790000|2022-07-01 17:33:10|813|812|813|812|813|812|813|812|2300
1656696850000|2022-07-01 17:34:10|||||||||400
1656696860000|2022-07-01 17:34:20|||||||||1679
1656696870000|2022-07-01 17:34:30|||||||||100
1656696890000|2022-07-01 17:34:50|812|811|812|811|812|811|812|811|5247
1656696900000|2022-07-01 17:35:00|||||||||200
1656696920000|2022-07-01 17:35:20|811|810|812|811|812|811|811|810|9669
1656696950000|2022-07-01 17:35:50|||||||||100
1656696960000|2022-07-01 17:36:00|||||||||200
1656696980000|2022-07-01 17:36:20|||||||||1046
1656697040000|2022-07-01 17:37:20|||||||||736
1656697100000|2022-07-01 17:38:20|||||||||100
1656697120000|2022-07-01 17:38:40|813|812|814|813|815|814|813|812|49310
1656697130000|2022-07-01 17:38:50|813|812|814|813|814|813|813|812|9406
1656697140000|2022-07-01 17:39:00|||||||||440
1656697170000|2022-07-01 17:39:30|||||||||1400
1656697210000|2022-07-01 17:40:10|||||||||2181
1656697220000|2022-07-01 17:40:20|813|812|813|812|813|812|813|812|3050
1656697230000|2022-07-01 17:40:30|814|813|814|813|814|813|814|813|7613
1656697240000|2022-07-01 17:40:40|||||||||100
1656697250000|2022-07-01 17:40:50|||||||||100
1656697260000|2022-07-01 17:41:00|||||||||7000
1656697270000|2022-07-01 17:41:10|||||||||200
1656697300000|2022-07-01 17:41:40|813|812|813|812|813|812|813|812|17020
1656697310000|2022-07-01 17:41:50|814|813|814|813|814|813|814|813|5372
1656697320000|2022-07-01 17:42:00|||||||||100
1656697340000|2022-07-01 17:42:20|||||||||1000
1656697350000|2022-07-01 17:42:30|||||||||150
1656697380000|2022-07-01 17:43:00|||||||||300
1656697390000|2022-07-01 17:43:10|||||||||2000
1656697430000|2022-07-01 17:43:50|813|812|813|812|813|812|813|812|15292
1656697460000|2022-07-01 17:44:20|812|811|813|812|813|812|812|811|17410
1656697500000|2022-07-01 17:45:00|||||||||2307
1656697530000|2022-07-01 17:45:30|||||||||100
1656697560000|2022-07-01 17:46:00|814|813|814|813|814|813|814|813|17060
1656697580000|2022-07-01 17:46:20|813|812|813|812|813|812|813|812|7962
1656697590000|2022-07-01 17:46:30|||||||||100
1656697640000|2022-07-01 17:47:20|812|811|812|811|812|811|812|811|581
1656697680000|2022-07-01 17:48:00|||||||||100
1656697690000|2022-07-01 17:48:10|||||||||2000
1656697700000|2022-07-01 17:48:20|||||||||100
1656697710000|2022-07-01 17:48:30|||||||||2000
1656697720000|2022-07-01 17:48:40|||||||||2520
1656697730000|2022-07-01 17:48:50|||||||||100
1656697750000|2022-07-01 17:49:10|||||||||2200
1656697760000|2022-07-01 17:49:20|||||||||1400
1656697770000|2022-07-01 17:49:30|||||||||300
1656697780000|2022-07-01 17:49:40|||||||||100
1656697800000|2022-07-01 17:50:00|813|812|813|812|813|812|813|812|16050
1656697810000|2022-07-01 17:50:10|812|811|812|811|812|811|812|811|350
1656697860000|2022-07-01 17:51:00|813|812|813|812|813|812|813|812|6291
1656697880000|2022-07-01 17:51:20|||||||||1935
1656697910000|2022-07-01 17:51:50|812|811|812|811|812|811|812|811|0
1656697980000|2022-07-01 17:53:00|813|812|813|812|813|812|813|812|6326
1656698030000|2022-07-01 17:53:50|||||||||1300
1656698050000|2022-07-01 17:54:10|812|811|812|811|812|811|812|811|9178
1656698060000|2022-07-01 17:54:20|||||||||110
1656698080000|2022-07-01 17:54:40|||||||||1447
1656698120000|2022-07-01 17:55:20|||||||||800
1656698130000|2022-07-01 17:55:30|||||||||2860
1656698140000|2022-07-01 17:55:40|||||||||200
1656698150000|2022-07-01 17:55:50|||||||||1100
1656698160000|2022-07-01 17:56:00|||||||||1400
1656698180000|2022-07-01 17:56:20|||||||||891
1656698220000|2022-07-01 17:57:00|||||||||223
1656698260000|2022-07-01 17:57:40|||||||||100
1656698270000|2022-07-01 17:57:50|||||||||400
1656698320000|2022-07-01 17:58:40|811|810|811|810|811|810|811|810|6602
1656698340000|2022-07-01 17:59:00|||||||||2494
1656698370000|2022-07-01 17:59:30|||||||||1376
1656698380000|2022-07-01 17:59:40|812|811|812|811|812|811|812|811|13942
1656698390000|2022-07-01 17:59:50|||||||||100
1656698400000|2022-07-01 18:00:00|||||||||445
1656698410000|2022-07-01 18:00:10|||||||||100
1656698420000|2022-07-01 18:00:20|||||||||200
1656698430000|2022-07-01 18:00:30|||||||||100
1656698460000|2022-07-01 18:01:00|||||||||4115
1656698520000|2022-07-01 18:02:00|811|810|810|809|811|810|810|809|1425
1656698530000|2022-07-01 18:02:10|||||||||2600
1656698550000|2022-07-01 18:02:30|||||||||947
1656698560000|2022-07-01 18:02:40|||||||||100
1656698570000|2022-07-01 18:02:50|811|810|811|810|811|810|811|810|4123
1656698580000|2022-07-01 18:03:00|||||||||100
1656698590000|2022-07-01 18:03:10|||||||||1501
1656698600000|2022-07-01 18:03:20|||||||||228
1656698610000|2022-07-01 18:03:30|810|809|810|809|810|809|810|809|1204
1656698650000|2022-07-01 18:04:10|809|808|809|808|809|808|809|808|727
1656698670000|2022-07-01 18:04:30|808|807|808|807|808|807|808|807|11428
1656698680000|2022-07-01 18:04:40|809|808|809|808|809|808|809|808|4320
1656698760000|2022-07-01 18:06:00|||||||||800
1656698770000|2022-07-01 18:06:10|||||||||100
1656698810000|2022-07-01 18:06:50|||||||||870
1656698840000|2022-07-01 18:07:20|||||||||400
1656698870000|2022-07-01 18:07:50|808|807|808|807|808|807|808|807|2448
1656698880000|2022-07-01 18:08:00|||||||||300
1656698900000|2022-07-01 18:08:20|807|806|807|806|807|806|807|806|670
1656698910000|2022-07-01 18:08:30|||||||||759
1656698920000|2022-07-01 18:08:40|||||||||362
1656698930000|2022-07-01 18:08:50|806|805|807|806|807|806|806|805|20119
1656698960000|2022-07-01 18:09:20|||||||||3875
1656698970000|2022-07-01 18:09:30|||||||||3000
1656698980000|2022-07-01 18:09:40|808|807|808|807|808|807|808|807|1600
1656699000000|2022-07-01 18:10:00|||||||||100
1656699040000|2022-07-01 18:10:40|807|806|807|806|807|806|807|806|2351
1656699060000|2022-07-01 18:11:00|806|805|806|805|806|805|806|805|2750
1656699080000|2022-07-01 18:11:20|807|806|807|806|807|806|807|806|7708
1656699140000|2022-07-01 18:12:20|||||||||1000
1656699150000|2022-07-01 18:12:30|||||||||200
1656699190000|2022-07-01 18:13:10|808|807|808|807|808|807|808|807|5099
1656699250000|2022-07-01 18:14:10|||||||||10101
1656699260000|2022-07-01 18:14:20|||||||||1329
1656699270000|2022-07-01 18:14:30|809|808|809|808|809|808|809|808|156
1656699350000|2022-07-01 18:15:50|808|807|808|807|808|807|808|807|6450
1656699390000|2022-07-01 18:16:30|||||||||6434
1656699400000|2022-07-01 18:16:40|||||||||100
1656699420000|2022-07-01 18:17:00|809|808|809|808|809|808|809|808|18160
1656699430000|2022-07-01 18:17:10|||||||||500
1656699440000|2022-07-01 18:17:20|||||||||200
1656699460000|2022-07-01 18:17:40|810|809|810|809|810|809|810|809|5800
1656699490000|2022-07-01 18:18:10|||||||||100
1656699510000|2022-07-01 18:18:30|||||||||283
1656699520000|2022-07-01 18:18:40|||||||||100
1656699540000|2022-07-01 18:19:00|||||||||100
1656699550000|2022-07-01 18:19:10|809|808|809|808|809|808|809|808|2259
1656699570000|2022-07-01 18:19:30|||||||||398
1656699580000|2022-07-01 18:19:40|||||||||200
1656699590000|2022-07-01 18:19:50|810|809|809|808|810|809|809|808|11114
1656699600000|2022-07-01 18:20:00|810|809|809|808|810|809|809|808|2204
1656699610000|2022-07-01 18:20:10|||||||||5052
1656699640000|2022-07-01 18:20:40|810|809|810|809|810|809|810|809|164
1656699650000|2022-07-01 18:20:50|||||||||100
1656699690000|2022-07-01 18:21:30|||||||||9983
1656699710000|2022-07-01 18:21:50|||||||||100
1656699720000|2022-07-01 18:22:00|811|810|811|810|811|810|811|810|3753
1656699730000|2022-07-01 18:22:10|||||||||2700
1656699740000|2022-07-01 18:22:20|||||||||3492
1656699750000|2022-07-01 18:22:30|||||||||225
1656699780000|2022-07-01 18:23:00|||||||||1000
1656699790000|2022-07-01 18:23:10|812|811|812|811|812|811|812|811|5000
1656699810000|2022-07-01 18:23:30|||||||||400
1656699820000|2022-07-01 18:23:40|||||||||300
1656699830000|2022-07-01 18:23:50|||||||||500
1656699840000|2022-07-01 18:24:00|||||||||240
1656699860000|2022-07-01 18:24:20|||||||||3075
1656699870000|2022-07-01 18:24:30|813|812|813|812|813|812|813|812|13507
1656699880000|2022-07-01 18:24:40|||||||||240
1656699890000|2022-07-01 18:24:50|||||||||300
1656699910000|2022-07-01 18:25:10|||||||||1500
1656699920000|2022-07-01 18:25:20|812|811|812|811|812|811|812|811|5886
1656699930000|2022-07-01 18:25:30|||||||||100
1656699940000|2022-07-01 18:25:40|||||||||552
1656699950000|2022-07-01 18:25:50|||||||||400
1656699960000|2022-07-01 18:26:00|813|812|813|812|813|812|813|812|8958
1656699990000|2022-07-01 18:26:30|812|811|812|811|812|811|812|811|2908
1656700000000|2022-07-01 18:26:40|||||||||100
1656700010000|2022-07-01 18:26:50|||||||||1473
1656700020000|2022-07-01 18:27:00|813|812|813|812|813|812|813|812|4282
1656700030000|2022-07-01 18:27:10|812|811|812|812|812|812|812|811|22202
1656700050000|2022-07-01 18:27:30|813||813||813||813||0
1656700060000|2022-07-01 18:27:40|812|811|812|811|813|812|812|811|24062
1656700070000|2022-07-01 18:27:50|||||||||500
1656700080000|2022-07-01 18:28:00|||||||||300
1656700130000|2022-07-01 18:28:50|||||||||100
1656700160000|2022-07-01 18:29:20|811|810|811|810|811|810|811|810|4850
1656700180000|2022-07-01 18:29:40|||||||||2179
1656700190000|2022-07-01 18:29:50|||||||||300
1656700240000|2022-07-01 18:30:40|||||||||690
1656700290000|2022-07-01 18:31:30|812|811|812|811|812|811|812|811|27294
1656700320000|2022-07-01 18:32:00|||||||||210
1656700330000|2022-07-01 18:32:10|||||||||3172
1656700340000|2022-07-01 18:32:20|||||||||100
1656700390000|2022-07-01 18:33:10|813|812|813|812|813|812|813|812|2922
1656700400000|2022-07-01 18:33:20|812|811|812|811|812|811|812|811|6717
1656700540000|2022-07-01 18:35:40|813|812|813|812|813|812|813|812|100
1656700570000|2022-07-01 18:36:10|814|813|814|813|814|813|814|813|64592
1656700630000|2022-07-01 18:37:10|813|812|813|812|813|812|813|812|2941
1656700660000|2022-07-01 18:37:40|||||||||1079
1656700670000|2022-07-01 18:37:50|||||||||300
1656700700000|2022-07-01 18:38:20|||||||||224
1656700710000|2022-07-01 18:38:30|||||||||123
1656700720000|2022-07-01 18:38:40|814|813|813|813|814|813|813|813|7168
1656700750000|2022-07-01 18:39:10||812||812||812||812|0
1656700780000|2022-07-01 18:39:40|814|813|814|813|814|813|814|813|2816
1656700790000|2022-07-01 18:39:50|||||||||200
1656700800000|2022-07-01 18:40:00|||||||||184
1656700860000|2022-07-01 18:41:00|813|812|813|812|813|812|813|812|2900
1656700870000|2022-07-01 18:41:10|||||||||2400
1656700880000|2022-07-01 18:41:20|||||||||9336
1656700890000|2022-07-01 18:41:30|||||||||300
1656700920000|2022-07-01 18:42:00|||||||||300
1656701010000|2022-07-01 18:43:30|||||||||342
1656701030000|2022-07-01 18:43:50|||||||||394
1656701040000|2022-07-01 18:44:00|814|813|814|813|814|813|814|813|13191
1656701060000|2022-07-01 18:44:20|||||||||800
1656701120000|2022-07-01 18:45:20|||||||||163
1656701150000|2022-07-01 18:45:50|815|814|815|814|815|814|815|814|4100
1656701170000|2022-07-01 18:46:10|||||||||1240
1656701180000|2022-07-01 18:46:20|||||||||6239
1656701200000|2022-07-01 18:46:40|||||||||700
1656701210000|2022-07-01 18:46:50|||||||||362
1656701240000|2022-07-01 18:47:20|814|813|814|813|814|813|814|813|22109
1656701260000|2022-07-01 18:47:40|||||||||234
1656701280000|2022-07-01 18:48:00|||||||||1300
1656701290000|2022-07-01 18:48:10|||||||||100
1656701300000|2022-07-01 18:48:20|||||||||100
1656701310000|2022-07-01 18:48:30|||||||||100
1656701330000|2022-07-01 18:48:50|815|814|815|814|815|814|815|814|13250
1656701340000|2022-07-01 18:49:00|||||||||100
1656701350000|2022-07-01 18:49:10|||||||||11819
1656701440000|2022-07-01 18:50:40|||||||||312
1656701450000|2022-07-01 18:50:50|||||||||500
1656701490000|2022-07-01 18:51:30|814|813|814|813|814|813|814|813|10060
1656701540000|2022-07-01 18:52:20|813|812|813|812|813|812|813|812|4689
1656701570000|2022-07-01 18:52:50|||||||||13136
1656701580000|2022-07-01 18:53:00|||||||||100
1656701590000|2022-07-01 18:53:10||813||813||813||813|5805
1656701600000|2022-07-01 18:53:20||812||812||812||812|600
1656701610000|2022-07-01 18:53:30|||||||||600
1656701620000|2022-07-01 18:53:40|||||||||1300
1656701630000|2022-07-01 18:53:50|||||||||100
1656701640000|2022-07-01 18:54:00|||||||||3234
1656701650000|2022-07-01 18:54:10|||||||||7865
1656701660000|2022-07-01 18:54:20|812|811|812|811|812|811|812|811|1800
1656701670000|2022-07-01 18:54:30|||||||||502
1656701680000|2022-07-01 18:54:40|||||||||360
1656701690000|2022-07-01 18:54:50|813|812|813|812|813|812|813|812|7846
1656701730000|2022-07-01 18:55:30|812||812||812||812||4033
1656701740000|2022-07-01 18:55:40||811||811||811||811|0
1656701750000|2022-07-01 18:55:50|||||||||360
1656701780000|2022-07-01 18:56:20|813|812|813|812|813|812|813|812|7860
1656701790000|2022-07-01 18:56:30|||||||||2520
1656701820000|2022-07-01 18:57:00|||||||||2500
1656701830000|2022-07-01 18:57:10|||||||||100
1656701840000|2022-07-01 18:57:20|814|813|814|813|814|813|814|813|1246
1656701870000|2022-07-01 18:57:50|||||||||350
1656701880000|2022-07-01 18:58:00|||||||||100
1656701900000|2022-07-01 18:58:20|||||||||100
1656701920000|2022-07-01 18:58:40|||||||||1500
1656701930000|2022-07-01 18:58:50|||||||||200
1656701940000|2022-07-01 18:59:00|||||||||1500
1656701950000|2022-07-01 18:59:10|||||||||100
1656701960000|2022-07-01 18:59:20|||||||||2600
1656701970000|2022-07-01 18:59:30|||||||||1256
1656701980000|2022-07-01 18:59:40|||||||||1523
1656702000000|2022-07-01 19:00:00|815|814|815|814|815|814|815|814|5320
1656702020000|2022-07-01 19:00:20|||||||||419
1656702030000|2022-07-01 19:00:30|||||||||7384
1656702050000|2022-07-01 19:00:50|814|813|814|813|814|813|814|813|7343
1656702060000|2022-07-01 19:01:00|||||||||1700
1656702070000|2022-07-01 19:01:10|||||||||325
1656702080000|2022-07-01 19:01:20|||||||||600
1656702090000|2022-07-01 19:01:30|||||||||1987
1656702110000|2022-07-01 19:01:50|||||||||700
1656702150000|2022-07-01 19:02:30|||||||||100
1656702190000|2022-07-01 19:03:10|||||||||1050
1656702200000|2022-07-01 19:03:20|813|812|813|812|813|812|813|812|29171
1656702230000|2022-07-01 19:03:50|||||||||100
1656702240000|2022-07-01 19:04:00|||||||||300
1656702280000|2022-07-01 19:04:40|||||||||861
1656702290000|2022-07-01 19:04:50|||||||||1000
1656702300000|2022-07-01 19:05:00|||||||||830
1656702310000|2022-07-01 19:05:10|814|813|814|813|814|813|814|813|7469
1656702370000|2022-07-01 19:06:10|813|812|813|812|813|812|813|812|3811
1656702380000|2022-07-01 19:06:20|814|813|814|813|814|813|814|813|3680
1656702400000|2022-07-01 19:06:40|815|814|815|814|815|814|815|814|17441
1656702410000|2022-07-01 19:06:50|||||||||2770
1656702420000|2022-07-01 19:07:00|||||||||6987
1656702430000|2022-07-01 19:07:10|||||||||1000
1656702440000|2022-07-01 19:07:20|||||||||1030
1656702460000|2022-07-01 19:07:40|||||||||1001
1656702470000|2022-07-01 19:07:50|814|813|814|813|814|813|814|813|3800
1656702480000|2022-07-01 19:08:00|||||||||157
1656702500000|2022-07-01 19:08:20|||||||||3610
1656702510000|2022-07-01 19:08:30|815|814|814|813|815|814|814|813|4484
1656702520000|2022-07-01 19:08:40|815|814|815|814|815|814|815|814|2360
1656702530000|2022-07-01 19:08:50|||||||||1800
1656702540000|2022-07-01 19:09:00|||||||||800
1656702590000|2022-07-01 19:09:50|||||||||1000
1656702630000|2022-07-01 19:10:30|816|815|816|815|816|815|816|815|13427
1656702640000|2022-07-01 19:10:40|||||||||2100
1656702650000|2022-07-01 19:10:50|||||||||100
1656702660000|2022-07-01 19:11:00|||||||||14023
1656702670000|2022-07-01 19:11:10|||||||||100
1656702690000|2022-07-01 19:11:30|815|814|815|814|815|814|815|814|9291
1656702710000|2022-07-01 19:11:50|816|815|816|815|816|815|816|815|7400
1656702720000|2022-07-01 19:12:00|815|814|815|814|815|814|815|814|1400
1656702730000|2022-07-01 19:12:10|||||||||300
1656702760000|2022-07-01 19:12:40|||||||||100
1656702830000|2022-07-01 19:13:50|||||||||500
1656702840000|2022-07-01 19:14:00|||||||||200
1656702850000|2022-07-01 19:14:10|||||||||4297
1656702870000|2022-07-01 19:14:30|||||||||200
1656702880000|2022-07-01 19:14:40|||||||||200
1656702890000|2022-07-01 19:14:50|||||||||200
1656702900000|2022-07-01 19:15:00|||||||||577
1656702940000|2022-07-01 19:15:40|||||||||300
1656702950000|2022-07-01 19:15:50|||||||||13094
1656702960000|2022-07-01 19:16:00|||||||||300
1656702990000|2022-07-01 19:16:30|814|813|814|813|814|813|814|813|9457
1656703000000|2022-07-01 19:16:40|||||||||1100
1656703020000|2022-07-01 19:17:00|||||||||200
1656703030000|2022-07-01 19:17:10|||||||||100
1656703040000|2022-07-01 19:17:20|813|812|813|812|813|812|813|812|1613
1656703050000|2022-07-01 19:17:30|||||||||100
1656703080000|2022-07-01 19:18:00|||||||||200
1656703100000|2022-07-01 19:18:20|814|813|814|813|814|813|814|813|28173
1656703110000|2022-07-01 19:18:30|813|812|813|812|813|812|813|812|3613
1656703120000|2022-07-01 19:18:40|||||||||1034
1656703130000|2022-07-01 19:18:50|||||||||252
1656703140000|2022-07-01 19:19:00|||||||||200
1656703150000|2022-07-01 19:19:10|812|811|812|811|812|811|812|811|22413
1656703160000|2022-07-01 19:19:20|813|812|813|812|813|812|813|812|17695
1656703170000|2022-07-01 19:19:30|||||||||1300
1656703190000|2022-07-01 19:19:50|||||||||260
1656703230000|2022-07-01 19:20:30|812|811|812|811|812|811|812|811|1300
1656703240000|2022-07-01 19:20:40|||||||||660
1656703250000|2022-07-01 19:20:50|811|810|811|810|811|810|811|810|4383
1656703270000|2022-07-01 19:21:10|810|809|811|810|811|810|810|809|21692
1656703330000|2022-07-01 19:22:10|||||||||100
1656703340000|2022-07-01 19:22:20|||||||||345
1656703360000|2022-07-01 19:22:40|||||||||300
1656703370000|2022-07-01 19:22:50|||||||||100
1656703380000|2022-07-01 19:23:00|||||||||1000
1656703390000|2022-07-01 19:23:10|||||||||996
1656703420000|2022-07-01 19:23:40|812|811|812|811|812|811|812|811|15863
1656703460000|2022-07-01 19:24:20|||||||||100
1656703480000|2022-07-01 19:24:40|||||||||3785
1656703490000|2022-07-01 19:24:50|||||||||475
1656703500000|2022-07-01 19:25:00|||||||||866
1656703510000|2022-07-01 19:25:10|||||||||100
1656703520000|2022-07-01 19:25:20|||||||||781
1656703530000|2022-07-01 19:25:30|||||||||500
1656703550000|2022-07-01 19:25:50|||||||||6837
1656703560000|2022-07-01 19:26:00|||||||||601
1656703600000|2022-07-01 19:26:40|||||||||100
1656703610000|2022-07-01 19:26:50|||||||||300
1656703630000|2022-07-01 19:27:10|||||||||200
1656703650000|2022-07-01 19:27:30|||||||||100
1656703670000|2022-07-01 19:27:50|||||||||1599
1656703680000|2022-07-01 19:28:00|||||||||368
1656703690000|2022-07-01 19:28:10|||||||||100
1656703700000|2022-07-01 19:28:20|||||||||150
1656703710000|2022-07-01 19:28:30|||||||||100
1656703720000|2022-07-01 19:28:40|||||||||300
1656703730000|2022-07-01 19:28:50|||||||||300
1656703740000|2022-07-01 19:29:00|||||||||600
1656703750000|2022-07-01 19:29:10|811|810|812|811|812|811|810|809|50869
1656703760000|2022-07-01 19:29:20|||||||||1200
1656703770000|2022-07-01 19:29:30|||||||||200
1656703790000|2022-07-01 19:29:50|||||||||245
1656703800000|2022-07-01 19:30:00|||||||||12219
1656703810000|2022-07-01 19:30:10|813|812|813|812|813|812|813|812|2537
1656703820000|2022-07-01 19:30:20|||||||||1100
1656703830000|2022-07-01 19:30:30|||||||||200
1656703840000|2022-07-01 19:30:40|||||||||1400
1656703850000|2022-07-01 19:30:50|||||||||1394
1656703860000|2022-07-01 19:31:00|||||||||200
1656703870000|2022-07-01 19:31:10|814|813|813|813|814|813|813|812|29943
1656703880000|2022-07-01 19:31:20|814||814||814||814||1500
1656703890000|2022-07-01 19:31:30|||||||||726
1656703930000|2022-07-01 19:32:10|||||||||670
1656703940000|2022-07-01 19:32:20|||||||||200
1656703950000|2022-07-01 19:32:30|||||||||1815
1656703960000|2022-07-01 19:32:40|||||||||100
1656703970000|2022-07-01 19:32:50|||||||||688
1656703990000|2022-07-01 19:33:10|||||||||500
1656704010000|2022-07-01 19:33:30|||||||||100
1656704020000|2022-07-01 19:33:40|||||||||400
1656704040000|2022-07-01 19:34:00|||||||||200
1656704050000|2022-07-01 19:34:10|||||||||890
1656704090000|2022-07-01 19:34:50|||||||||502
1656704110000|2022-07-01 19:35:10|||||||||180
1656704120000|2022-07-01 19:35:20|||||||||882
1656704130000|2022-07-01 19:35:30|||||||||2200
1656704140000|2022-07-01 19:35:40|||||||||6699
1656704160000|2022-07-01 19:36:00|||||||||1506
1656704170000|2022-07-01 19:36:10|813|812|813|812|813|812|813|812|13326
1656704180000|2022-07-01 19:36:20|||||||||2100
1656704210000|2022-07-01 19:36:50|||||||||5300
1656704220000|2022-07-01 19:37:00|||||||||346
1656704240000|2022-07-01 19:37:20|||||||||10448
1656704250000|2022-07-01 19:37:30|||||||||1200
1656704290000|2022-07-01 19:38:10|||||||||190
1656704310000|2022-07-01 19:38:30|814|813|814|813|814|813|814|813|33008
1656704320000|2022-07-01 19:38:40|||||||||7631
1656704350000|2022-07-01 19:39:10|815|814|815|814|815|814|815|814|15271
1656704360000|2022-07-01 19:39:20|||||||||2500
1656704370000|2022-07-01 19:39:30|||||||||100
1656704420000|2022-07-01 19:40:20|||||||||100
1656704440000|2022-07-01 19:40:40|||||||||100
1656704450000|2022-07-01 19:40:50|||||||||300
1656704480000|2022-07-01 19:41:20|814|813|813|812|814|813|813|812|22387
1656704490000|2022-07-01 19:41:30|||||||||2861
1656704510000|2022-07-01 19:41:50|||||||||5876
1656704520000|2022-07-01 19:42:00|||||||||1400
1656704530000|2022-07-01 19:42:10|||||||||135
1656704540000|2022-07-01 19:42:20|||||||||100
1656704550000|2022-07-01 19:42:30|||||||||200
1656704570000|2022-07-01 19:42:50|814|813|814|813|814|813|814|813|21601
1656704600000|2022-07-01 19:43:20|813|812|814|813|814|813|813|812|20458
1656704610000|2022-07-01 19:43:30|813|812|813|812|813|812|813|812|1131
1656704620000|2022-07-01 19:43:40|||||||||5139
1656704640000|2022-07-01 19:44:00|||||||||200
1656704660000|2022-07-01 19:44:20|||||||||100
1656704670000|2022-07-01 19:44:30|814|813|814|813|814|813|814|813|11113
1656704680000|2022-07-01 19:44:40|||||||||3797
1656704700000|2022-07-01 19:45:00|||||||||7835
1656704710000|2022-07-01 19:45:10|||||||||600
1656704730000|2022-07-01 19:45:30|||||||||1875
1656704750000|2022-07-01 19:45:50|||||||||800
1656704760000|2022-07-01 19:46:00|813|812|813|812|813|812|813|812|8777
1656704770000|2022-07-01 19:46:10|||||||||3411
1656704780000|2022-07-01 19:46:20|814|813|814|813|814|813|814|813|2986
1656704790000|2022-07-01 19:46:30|||||||||1110
1656704800000|2022-07-01 19:46:40|||||||||1000
1656704820000|2022-07-01 19:47:00|||||||||100
1656704830000|2022-07-01 19:47:10|||||||||300
1656704840000|2022-07-01 19:47:20|||||||||1296
1656704850000|2022-07-01 19:47:30|||||||||100
1656704860000|2022-07-01 19:47:40|||||||||148
1656704870000|2022-07-01 19:47:50|||||||||1100
1656704880000|2022-07-01 19:48:00|||||||||400
1656704900000|2022-07-01 19:48:20|||||||||155
1656704910000|2022-07-01 19:48:30|815|814|815|814|815|814|815|814|15855
1656704920000|2022-07-01 19:48:40|||||||||1100
1656704930000|2022-07-01 19:48:50|814|813|814|813|814|813|814|813|5429
1656704940000|2022-07-01 19:49:00|||||||||100
1656704950000|2022-07-01 19:49:10|815|814|815|814|815|814|815|814|2293
1656704960000|2022-07-01 19:49:20|||||||||100
1656704980000|2022-07-01 19:49:40|||||||||200
1656704990000|2022-07-01 19:49:50|||||||||200
1656705000000|2022-07-01 19:50:00|814|813|814|813|814|813|814|813|23413
1656705010000|2022-07-01 19:50:10|815|814|815|814|815|814|815|814|14360
1656705020000|2022-07-01 19:50:20|||||||||1000
1656705040000|2022-07-01 19:50:40|814|813|814|813|814|813|814|813|1524
1656705050000|2022-07-01 19:50:50|||||||||800
1656705060000|2022-07-01 19:51:00|||||||||2000
1656705070000|2022-07-01 19:51:10|||||||||1200
1656705100000|2022-07-01 19:51:40|||||||||1435
1656705110000|2022-07-01 19:51:50|||||||||2685
1656705120000|2022-07-01 19:52:00|||||||||807
1656705130000|2022-07-01 19:52:10|||||||||516
1656705140000|2022-07-01 19:52:20|||||||||3126
1656705150000|2022-07-01 19:52:30|813|812|813|812|813|812|813|812|7301
1656705160000|2022-07-01 19:52:40|||||||||800
1656705170000|2022-07-01 19:52:50|812|811|812|811|812|811|812|811|43977
1656705180000|2022-07-01 19:53:00|||||||||400
1656705190000|2022-07-01 19:53:10|811|810|811|810|811|810|811|810|31632
1656705210000|2022-07-01 19:53:30|||||||||3273
1656705230000|2022-07-01 19:53:50|||||||||10200
1656705240000|2022-07-01 19:54:00|||||||||1007
1656705250000|2022-07-01 19:54:10|||||||||8326
1656705260000|2022-07-01 19:54:20|810|809|810|809|810|809|810|809|18795
1656705270000|2022-07-01 19:54:30|||||||||500
1656705280000|2022-07-01 19:54:40|811|810|811|810|811|810|811|810|37654
1656705290000|2022-07-01 19:54:50|||||||||504
1656705300000|2022-07-01 19:55:00|812|811|812|811|812|811|811|811|19673
1656705310000|2022-07-01 19:55:10|||||||||200
1656705320000|2022-07-01 19:55:20|||||||||373
1656705330000|2022-07-01 19:55:30|||||||||4314
1656705340000|2022-07-01 19:55:40|||||||||3882
1656705350000|2022-07-01 19:55:50|||||||||584
1656705360000|2022-07-01 19:56:00|||||||||800
1656705370000|2022-07-01 19:56:10|||||||||5318
1656705380000|2022-07-01 19:56:20|||||||||2676
1656705390000|2022-07-01 19:56:30|||||||||1277
1656705400000|2022-07-01 19:56:40|||||||||3087
1656705410000|2022-07-01 19:56:50|||||||||1800
1656705420000|2022-07-01 19:57:00|813|812|813|812|813|812|813|812|50025
1656705430000|2022-07-01 19:57:10|814|813|815|814|815|814|814|813|19664
1656705440000|2022-07-01 19:57:20|||||||||9154
1656705450000|2022-07-01 19:57:30|814|813|814|813|814|813|814|813|18686
1656705460000|2022-07-01 19:57:40|||||||||888
1656705470000|2022-07-01 19:57:50|815|814|815|814|815|814|815|814|16679
1656705480000|2022-07-01 19:58:00|||||||||3626
1656705490000|2022-07-01 19:58:10|||||||||3877
1656705500000|2022-07-01 19:58:20|||||||||14311
1656705510000|2022-07-01 19:58:30||815||814||815||814|15966
1656705520000|2022-07-01 19:58:40|816|815|816|815|816|815|816|815|32190
1656705530000|2022-07-01 19:58:50|||||||||23623
1656705540000|2022-07-01 19:59:00|||||||||8983
1656705550000|2022-07-01 19:59:10|817|816|817|816|817|816|817|816|55659
1656705560000|2022-07-01 19:59:20|||||||||22967
1656705570000|2022-07-01 19:59:30|||||||||18641
1656705580000|2022-07-01 19:59:40|818|817|818|817|818|817|818|817|28162
1656705590000|2022-07-01 19:59:50|819|818|819|818|819|818|819|818|73193
1656705610000|2022-07-01 20:00:10|||||||||1
1656705740000|2022-07-01 20:02:20|||||||||105
1656705750000|2022-07-01 20:02:30|814|812|820|812|820|812|814|812|245
1656706260000|2022-07-01 20:11:00|819|813|819|813|819|813|819|813|4
1656706470000|2022-07-01 20:14:30|||||||||100
1656706500000|2022-07-01 20:15:00|818||819||819||818||26
1656706800000|2022-07-01 20:20:00|||||||||49
1656706840000|2022-07-01 20:20:40|||||||||7
1656707640000|2022-07-01 20:34:00|818|814|818|814|818|814|818|814|100
1656707740000|2022-07-01 20:35:40|||||||||40
1656707910000|2022-07-01 20:38:30|825|810|824|810|825|811|824|810|0
1656707970000|2022-07-01 20:39:30|825|811|825|811|825|811|825|811|0
1656708030000|2022-07-01 20:40:30|821||821||821||821||0
1656708220000|2022-07-01 20:43:40|820|810|821|811|821|811|820|810|0
1656708320000|2022-07-01 20:45:20|820|810|820|810|820|810|820|810|0
1656708340000|2022-07-01 20:45:40|821||821||821||821||0
1656708350000|2022-07-01 20:45:50|820||820||820||820||0
1656708360000|2022-07-01 20:46:00|821|811|821|811|821|811|821|811|0
1656708410000|2022-07-01 20:46:50|820|810|820|810|821|811|820|810|0
1656708520000|2022-07-01 20:48:40|821|811|821|811|821|811|821|811|0
1656708530000|2022-07-01 20:48:50|820|810|820|810|820|810|820|810|0
1656708590000|2022-07-01 20:49:50|821|811|821|811|821|811|821|811|0
1656708610000|2022-07-01 20:50:10|820|810|820|810|820|810|820|810|0
1656708660000|2022-07-01 20:51:00|821|811|821|811|821|811|821|811|0
1656708690000|2022-07-01 20:51:30|820|810|821|811|821|811|820|810|0
1656708730000|2022-07-01 20:52:10|820|810|820|810|820|810|820|810|0
1656708760000|2022-07-01 20:52:40|821|811|820|810|821|811|820|810|0
1656708940000|2022-07-01 20:55:40|||||||||1
1656709000000|2022-07-01 20:56:40|||||||||10
1656709110000|2022-07-01 20:58:30|||||||||5
1656709120000|2022-07-01 20:58:40||816||816||816||816|0
